Update 2025-04-15 2740 candle_min
This commit is contained in:
674
177350/min/candle-20250415.csv
Normal file
674
177350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,201100,76165733,1025,1025,1025,1025,0
|
||||
20250415,201000,76165733,1025,1025,1025,1025,0
|
||||
20250415,200900,76165733,1025,1025,1025,1025,0
|
||||
20250415,200800,76165733,1025,1025,1025,1025,0
|
||||
20250415,200700,76165733,1025,1025,1025,1025,0
|
||||
20250415,200600,76165733,1025,1025,1025,1025,0
|
||||
20250415,200500,76165733,1025,1025,1025,1025,0
|
||||
20250415,200400,76165733,1025,1025,1025,1025,0
|
||||
20250415,200300,76165733,1025,1025,1025,1025,0
|
||||
20250415,200200,76165733,1025,1025,1025,1025,0
|
||||
20250415,200100,76165733,1025,1025,1025,1025,0
|
||||
20250415,200000,76165733,1025,1025,1025,1025,0
|
||||
20250415,195900,76165733,1025,1025,1025,1025,0
|
||||
20250415,195800,76165733,1025,1025,1025,1025,0
|
||||
20250415,195700,76165733,1025,1025,1025,1025,0
|
||||
20250415,195600,76165733,1025,1025,1025,1025,0
|
||||
20250415,195500,76165733,1025,1025,1025,1025,0
|
||||
20250415,195400,76165733,1025,1025,1025,1025,0
|
||||
20250415,195300,76165733,1025,1025,1025,1025,0
|
||||
20250415,195200,76165733,1025,1025,1025,1025,0
|
||||
20250415,195100,76165733,1025,1025,1025,1025,0
|
||||
20250415,195000,76165733,1025,1025,1025,1025,0
|
||||
20250415,194900,76165733,1025,1025,1025,1025,0
|
||||
20250415,194800,76165733,1025,1025,1025,1025,0
|
||||
20250415,194700,76165733,1025,1025,1025,1025,0
|
||||
20250415,194600,76165733,1025,1025,1025,1025,0
|
||||
20250415,194500,76165733,1025,1025,1025,1025,0
|
||||
20250415,194400,76165733,1025,1025,1025,1025,0
|
||||
20250415,194300,76165733,1025,1025,1025,1025,0
|
||||
20250415,194200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,194100,76165733,1025,1025,1025,1025,0
|
||||
20250415,194000,76165733,1025,1025,1025,1025,0
|
||||
20250415,193900,76165733,1025,1025,1025,1025,0
|
||||
20250415,193800,76165733,1025,1025,1025,1025,0
|
||||
20250415,193700,76165733,1025,1025,1025,1025,0
|
||||
20250415,193600,76165733,1025,1025,1025,1025,0
|
||||
20250415,193500,76165733,1025,1025,1025,1025,0
|
||||
20250415,193400,76165733,1025,1025,1025,1025,0
|
||||
20250415,193300,76165733,1025,1025,1025,1025,0
|
||||
20250415,193200,76165733,1025,1025,1025,1025,0
|
||||
20250415,193100,76165733,1025,1025,1025,1025,0
|
||||
20250415,193000,76165733,1025,1025,1025,1025,0
|
||||
20250415,192900,76165733,1025,1025,1025,1025,0
|
||||
20250415,192800,76165733,1025,1025,1025,1025,0
|
||||
20250415,192700,76165733,1025,1025,1025,1025,0
|
||||
20250415,192600,76165733,1025,1025,1025,1025,0
|
||||
20250415,192500,76165733,1025,1025,1025,1025,0
|
||||
20250415,192400,76165733,1025,1025,1025,1025,0
|
||||
20250415,192300,76165733,1025,1025,1025,1025,0
|
||||
20250415,192200,76165733,1025,1025,1025,1025,0
|
||||
20250415,192100,76165733,1025,1025,1025,1025,0
|
||||
20250415,192000,76165733,1025,1025,1025,1025,0
|
||||
20250415,191900,76165733,1025,1025,1025,1025,0
|
||||
20250415,191800,76165733,1025,1025,1025,1025,0
|
||||
20250415,191700,76165733,1025,1025,1025,1025,0
|
||||
20250415,191600,76165733,1025,1025,1025,1025,0
|
||||
20250415,191500,76165733,1025,1025,1025,1025,0
|
||||
20250415,191400,76165733,1025,1025,1025,1025,0
|
||||
20250415,191300,76165733,1025,1025,1025,1025,0
|
||||
20250415,191200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,191100,76165733,1025,1025,1025,1025,0
|
||||
20250415,191000,76165733,1025,1025,1025,1025,0
|
||||
20250415,190900,76165733,1025,1025,1025,1025,0
|
||||
20250415,190800,76165733,1025,1025,1025,1025,0
|
||||
20250415,190700,76165733,1025,1025,1025,1025,0
|
||||
20250415,190600,76165733,1025,1025,1025,1025,0
|
||||
20250415,190500,76165733,1025,1025,1025,1025,0
|
||||
20250415,190400,76165733,1025,1025,1025,1025,0
|
||||
20250415,190300,76165733,1025,1025,1025,1025,0
|
||||
20250415,190200,76165733,1025,1025,1025,1025,0
|
||||
20250415,190100,76165733,1025,1025,1025,1025,0
|
||||
20250415,190000,76165733,1025,1025,1025,1025,0
|
||||
20250415,185900,76165733,1025,1025,1025,1025,0
|
||||
20250415,185800,76165733,1025,1025,1025,1025,0
|
||||
20250415,185700,76165733,1025,1025,1025,1025,0
|
||||
20250415,185600,76165733,1025,1025,1025,1025,0
|
||||
20250415,185500,76165733,1025,1025,1025,1025,0
|
||||
20250415,185400,76165733,1025,1025,1025,1025,0
|
||||
20250415,185300,76165733,1025,1025,1025,1025,0
|
||||
20250415,185200,76165733,1025,1025,1025,1025,0
|
||||
20250415,185100,76165733,1025,1025,1025,1025,0
|
||||
20250415,185000,76165733,1025,1025,1025,1025,0
|
||||
20250415,184900,76165733,1025,1025,1025,1025,0
|
||||
20250415,184800,76165733,1025,1025,1025,1025,0
|
||||
20250415,184700,76165733,1025,1025,1025,1025,0
|
||||
20250415,184600,76165733,1025,1025,1025,1025,0
|
||||
20250415,184500,76165733,1025,1025,1025,1025,0
|
||||
20250415,184400,76165733,1025,1025,1025,1025,0
|
||||
20250415,184300,76165733,1025,1025,1025,1025,0
|
||||
20250415,184200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,184100,76165733,1025,1025,1025,1025,0
|
||||
20250415,184000,76165733,1025,1025,1025,1025,0
|
||||
20250415,183900,76165733,1025,1025,1025,1025,0
|
||||
20250415,183800,76165733,1025,1025,1025,1025,0
|
||||
20250415,183700,76165733,1025,1025,1025,1025,0
|
||||
20250415,183600,76165733,1025,1025,1025,1025,0
|
||||
20250415,183500,76165733,1025,1025,1025,1025,0
|
||||
20250415,183400,76165733,1025,1025,1025,1025,0
|
||||
20250415,183300,76165733,1025,1025,1025,1025,0
|
||||
20250415,183200,76165733,1025,1025,1025,1025,0
|
||||
20250415,183100,76165733,1025,1025,1025,1025,0
|
||||
20250415,183000,76165733,1025,1025,1025,1025,0
|
||||
20250415,182900,76165733,1025,1025,1025,1025,0
|
||||
20250415,182800,76165733,1025,1025,1025,1025,0
|
||||
20250415,182700,76165733,1025,1025,1025,1025,0
|
||||
20250415,182600,76165733,1025,1025,1025,1025,0
|
||||
20250415,182500,76165733,1025,1025,1025,1025,0
|
||||
20250415,182400,76165733,1025,1025,1025,1025,0
|
||||
20250415,182300,76165733,1025,1025,1025,1025,0
|
||||
20250415,182200,76165733,1025,1025,1025,1025,0
|
||||
20250415,182100,76165733,1025,1025,1025,1025,0
|
||||
20250415,182000,76165733,1025,1025,1025,1025,0
|
||||
20250415,181900,76165733,1025,1025,1025,1025,0
|
||||
20250415,181800,76165733,1025,1025,1025,1025,0
|
||||
20250415,181700,76165733,1025,1025,1025,1025,0
|
||||
20250415,181600,76165733,1025,1025,1025,1025,0
|
||||
20250415,181500,76165733,1025,1025,1025,1025,0
|
||||
20250415,181400,76165733,1025,1025,1025,1025,0
|
||||
20250415,181300,76165733,1025,1025,1025,1025,0
|
||||
20250415,181200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,181100,76165733,1025,1025,1025,1025,0
|
||||
20250415,181000,76165733,1025,1025,1025,1025,0
|
||||
20250415,180900,76165733,1025,1025,1025,1025,0
|
||||
20250415,180800,76165733,1025,1025,1025,1025,0
|
||||
20250415,180700,76165733,1025,1025,1025,1025,0
|
||||
20250415,180600,76165733,1025,1025,1025,1025,0
|
||||
20250415,180500,76165733,1025,1025,1025,1025,0
|
||||
20250415,180400,76165733,1025,1025,1025,1025,0
|
||||
20250415,180300,76165733,1025,1025,1025,1025,0
|
||||
20250415,180200,76165733,1025,1025,1025,1025,0
|
||||
20250415,180100,76165733,1025,1025,1025,1025,0
|
||||
20250415,180000,76165733,1025,1025,1025,1025,0
|
||||
20250415,175900,76165733,1025,1025,1025,1025,0
|
||||
20250415,175800,76165733,1025,1025,1025,1025,0
|
||||
20250415,175700,76165733,1025,1025,1025,1025,0
|
||||
20250415,175600,76165733,1025,1025,1025,1025,0
|
||||
20250415,175500,76165733,1025,1025,1025,1025,0
|
||||
20250415,175400,76165733,1025,1025,1025,1025,0
|
||||
20250415,175300,76165733,1025,1025,1025,1025,0
|
||||
20250415,175200,76165733,1025,1025,1025,1025,0
|
||||
20250415,175100,76165733,1025,1025,1025,1025,0
|
||||
20250415,175000,76165733,1025,1025,1025,1025,0
|
||||
20250415,174900,76165733,1025,1025,1025,1025,0
|
||||
20250415,174800,76165733,1025,1025,1025,1025,0
|
||||
20250415,174700,76165733,1025,1025,1025,1025,0
|
||||
20250415,174600,76165733,1025,1025,1025,1025,0
|
||||
20250415,174500,76165733,1025,1025,1025,1025,0
|
||||
20250415,174400,76165733,1025,1025,1025,1025,0
|
||||
20250415,174300,76165733,1025,1025,1025,1025,0
|
||||
20250415,174200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,174100,76165733,1025,1025,1025,1025,0
|
||||
20250415,174000,76165733,1025,1025,1025,1025,0
|
||||
20250415,173900,76165733,1025,1025,1025,1025,0
|
||||
20250415,173800,76165733,1025,1025,1025,1025,0
|
||||
20250415,173700,76165733,1025,1025,1025,1025,0
|
||||
20250415,173600,76165733,1025,1025,1025,1025,0
|
||||
20250415,173500,76165733,1025,1025,1025,1025,0
|
||||
20250415,173400,76165733,1025,1025,1025,1025,0
|
||||
20250415,173300,76165733,1025,1025,1025,1025,0
|
||||
20250415,173200,76165733,1025,1025,1025,1025,0
|
||||
20250415,173100,76165733,1025,1025,1025,1025,0
|
||||
20250415,173000,76165733,1025,1025,1025,1025,0
|
||||
20250415,172900,76165733,1025,1025,1025,1025,0
|
||||
20250415,172800,76165733,1025,1025,1025,1025,0
|
||||
20250415,172700,76165733,1025,1025,1025,1025,0
|
||||
20250415,172600,76165733,1025,1025,1025,1025,0
|
||||
20250415,172500,76165733,1025,1025,1025,1025,0
|
||||
20250415,172400,76165733,1025,1025,1025,1025,0
|
||||
20250415,172300,76165733,1025,1025,1025,1025,0
|
||||
20250415,172200,76165733,1025,1025,1025,1025,0
|
||||
20250415,172100,76165733,1025,1025,1025,1025,0
|
||||
20250415,172000,76165733,1025,1025,1025,1025,0
|
||||
20250415,171900,76165733,1025,1025,1025,1025,0
|
||||
20250415,171800,76165733,1025,1025,1025,1025,0
|
||||
20250415,171700,76165733,1025,1025,1025,1025,0
|
||||
20250415,171600,76165733,1025,1025,1025,1025,0
|
||||
20250415,171500,76165733,1025,1025,1025,1025,0
|
||||
20250415,171400,76165733,1025,1025,1025,1025,0
|
||||
20250415,171300,76165733,1025,1025,1025,1025,0
|
||||
20250415,171200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,171100,76165733,1025,1025,1025,1025,0
|
||||
20250415,171000,76165733,1025,1025,1025,1025,0
|
||||
20250415,170900,76165733,1025,1025,1025,1025,0
|
||||
20250415,170800,76165733,1025,1025,1025,1025,0
|
||||
20250415,170700,76165733,1025,1025,1025,1025,0
|
||||
20250415,170600,76165733,1025,1025,1025,1025,0
|
||||
20250415,170500,76165733,1025,1025,1025,1025,0
|
||||
20250415,170400,76165733,1025,1025,1025,1025,0
|
||||
20250415,170300,76165733,1025,1025,1025,1025,0
|
||||
20250415,170200,76165733,1025,1025,1025,1025,0
|
||||
20250415,170100,76165733,1025,1025,1025,1025,0
|
||||
20250415,170000,76165733,1025,1025,1025,1025,0
|
||||
20250415,165900,76165733,1025,1025,1025,1025,0
|
||||
20250415,165800,76165733,1025,1025,1025,1025,0
|
||||
20250415,165700,76165733,1025,1025,1025,1025,0
|
||||
20250415,165600,76165733,1025,1025,1025,1025,0
|
||||
20250415,165500,76165733,1025,1025,1025,1025,0
|
||||
20250415,165400,76165733,1025,1025,1025,1025,0
|
||||
20250415,165300,76165733,1025,1025,1025,1025,0
|
||||
20250415,165200,76165733,1025,1025,1025,1025,0
|
||||
20250415,165100,76165733,1025,1025,1025,1025,0
|
||||
20250415,165000,76165733,1025,1025,1025,1025,0
|
||||
20250415,164900,76165733,1025,1025,1025,1025,0
|
||||
20250415,164800,76165733,1025,1025,1025,1025,0
|
||||
20250415,164700,76165733,1025,1025,1025,1025,0
|
||||
20250415,164600,76165733,1025,1025,1025,1025,0
|
||||
20250415,164500,76165733,1025,1025,1025,1025,0
|
||||
20250415,164400,76165733,1025,1025,1025,1025,0
|
||||
20250415,164300,76165733,1025,1025,1025,1025,0
|
||||
20250415,164200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,164100,76165733,1025,1025,1025,1025,0
|
||||
20250415,164000,76165733,1025,1025,1025,1025,0
|
||||
20250415,163900,76165733,1025,1025,1025,1025,0
|
||||
20250415,163800,76165733,1025,1025,1025,1025,0
|
||||
20250415,163700,76165733,1025,1025,1025,1025,0
|
||||
20250415,163600,76165733,1025,1025,1025,1025,0
|
||||
20250415,163500,76165733,1025,1025,1025,1025,0
|
||||
20250415,163400,76165733,1025,1025,1025,1025,0
|
||||
20250415,163300,76165733,1025,1025,1025,1025,0
|
||||
20250415,163200,76165733,1025,1025,1025,1025,0
|
||||
20250415,163100,76165733,1025,1025,1025,1025,0
|
||||
20250415,163000,76165733,1025,1025,1025,1025,0
|
||||
20250415,162900,76165733,1025,1025,1025,1025,0
|
||||
20250415,162800,76165733,1025,1025,1025,1025,0
|
||||
20250415,162700,76165733,1025,1025,1025,1025,0
|
||||
20250415,162600,76165733,1025,1025,1025,1025,0
|
||||
20250415,162500,76165733,1025,1025,1025,1025,0
|
||||
20250415,162400,76165733,1025,1025,1025,1025,0
|
||||
20250415,162300,76165733,1025,1025,1025,1025,0
|
||||
20250415,162200,76165733,1025,1025,1025,1025,0
|
||||
20250415,162100,76165733,1025,1025,1025,1025,0
|
||||
20250415,162000,76165733,1025,1025,1025,1025,0
|
||||
20250415,161900,76165733,1025,1025,1025,1025,0
|
||||
20250415,161800,76165733,1025,1025,1025,1025,0
|
||||
20250415,161700,76165733,1025,1025,1025,1025,0
|
||||
20250415,161600,76165733,1025,1025,1025,1025,0
|
||||
20250415,161500,76165733,1025,1025,1025,1025,0
|
||||
20250415,161400,76165733,1025,1025,1025,1025,0
|
||||
20250415,161300,76165733,1025,1025,1025,1025,0
|
||||
20250415,161200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,161100,76165733,1025,1025,1025,1025,0
|
||||
20250415,161000,76165733,1025,1025,1025,1025,0
|
||||
20250415,160900,76165733,1025,1025,1025,1025,0
|
||||
20250415,160800,76165733,1025,1025,1025,1025,0
|
||||
20250415,160700,76165733,1025,1025,1025,1025,0
|
||||
20250415,160600,76165733,1025,1025,1025,1025,0
|
||||
20250415,160500,76165733,1025,1025,1025,1025,0
|
||||
20250415,160400,76165733,1025,1025,1025,1025,0
|
||||
20250415,160300,76165733,1025,1025,1025,1025,0
|
||||
20250415,160200,76165733,1025,1025,1025,1025,0
|
||||
20250415,160100,76165733,1025,1025,1025,1025,0
|
||||
20250415,160000,76165733,1025,1025,1025,1025,0
|
||||
20250415,155900,76165733,1025,1025,1025,1025,0
|
||||
20250415,155800,76165733,1025,1025,1025,1025,0
|
||||
20250415,155700,76165733,1025,1025,1025,1025,0
|
||||
20250415,155600,76165733,1025,1025,1025,1025,0
|
||||
20250415,155500,76165733,1025,1025,1025,1025,0
|
||||
20250415,155400,76165733,1025,1025,1025,1025,0
|
||||
20250415,155300,76165733,1025,1025,1025,1025,0
|
||||
20250415,155200,76165733,1025,1025,1025,1025,0
|
||||
20250415,155100,76165733,1025,1025,1025,1025,0
|
||||
20250415,155000,76165733,1025,1025,1025,1025,0
|
||||
20250415,154900,76165733,1025,1025,1025,1025,0
|
||||
20250415,154800,76165733,1025,1025,1025,1025,0
|
||||
20250415,154700,76165733,1025,1025,1025,1025,0
|
||||
20250415,154600,76165733,1025,1025,1025,1025,0
|
||||
20250415,154500,76165733,1025,1025,1025,1025,0
|
||||
20250415,154400,76165733,1025,1025,1025,1025,0
|
||||
20250415,154300,76165733,1025,1025,1025,1025,0
|
||||
20250415,154200,76165733,1025,1025,1025,1025,4584
|
||||
20250415,154100,76165733,1025,1025,1025,1025,0
|
||||
20250415,154000,76165733,1025,1025,1025,1025,0
|
||||
20250415,153900,76165733,1025,1025,1025,1025,0
|
||||
20250415,153800,76165733,1025,1025,1025,1025,0
|
||||
20250415,153700,76165733,1025,1025,1025,1025,0
|
||||
20250415,153600,76165733,1025,1025,1025,1025,0
|
||||
20250415,153500,76165733,1025,1025,1025,1025,0
|
||||
20250415,153400,76165733,1025,1025,1025,1025,0
|
||||
20250415,153300,76165733,1025,1025,1025,1025,0
|
||||
20250415,153200,76165733,1025,1025,1025,1025,0
|
||||
20250415,153100,76165733,1025,1025,1025,1025,0
|
||||
20250415,153000,76165733,1025,1025,1025,1025,4584
|
||||
20250415,152900,71467133,1025,1025,1025,1025,0
|
||||
20250415,152800,71467133,1025,1025,1025,1025,0
|
||||
20250415,152700,71467133,1025,1025,1025,1025,0
|
||||
20250415,152600,71467133,1025,1025,1025,1025,0
|
||||
20250415,152500,71467133,1025,1025,1025,1025,0
|
||||
20250415,152400,71467133,1025,1025,1025,1025,0
|
||||
20250415,152300,71467133,1025,1025,1025,1025,0
|
||||
20250415,152200,71467133,1025,1025,1025,1025,0
|
||||
20250415,152100,71467133,1025,1025,1025,1025,0
|
||||
20250415,152000,71467133,1025,1025,1025,1025,0
|
||||
20250415,151900,71467133,1025,1025,1025,1025,348
|
||||
20250415,151800,71110433,1025,1025,1025,1024,52
|
||||
20250415,151700,71057182,1025,1025,1025,1025,1
|
||||
20250415,151600,71056157,1024,1024,1024,1024,0
|
||||
20250415,151500,71056157,1024,1028,1028,1024,4239
|
||||
20250415,151400,66711229,1025,1026,1026,1025,2191
|
||||
20250415,151300,64464725,1028,1028,1028,1028,0
|
||||
20250415,151200,64464725,1028,1028,1028,1028,338
|
||||
20250415,151100,64117261,1029,1029,1029,1029,0
|
||||
20250415,151000,64117261,1029,1029,1029,1029,30
|
||||
20250415,150900,64086391,1029,1029,1029,1029,496
|
||||
20250415,150800,63576007,1029,1029,1029,1029,16
|
||||
20250415,150700,63559543,1028,1026,1028,1026,193
|
||||
20250415,150600,63361141,1025,1025,1025,1025,0
|
||||
20250415,150500,63361141,1025,1026,1026,1025,100
|
||||
20250415,150400,63258613,1029,1029,1029,1029,0
|
||||
20250415,150300,63258613,1029,1029,1029,1029,15
|
||||
20250415,150200,63243178,1026,1026,1026,1026,0
|
||||
20250415,150100,63243178,1026,1025,1026,1025,659
|
||||
20250415,150000,62567115,1026,1026,1026,1026,499
|
||||
20250415,145900,62055141,1028,1028,1028,1028,0
|
||||
20250415,145800,62055141,1028,1028,1028,1028,0
|
||||
20250415,145700,62055141,1028,1028,1028,1028,0
|
||||
20250415,145600,62055141,1028,1028,1028,1028,0
|
||||
20250415,145500,62055141,1028,1028,1028,1028,446
|
||||
20250415,145400,61596653,1028,1028,1028,1028,201
|
||||
20250415,145300,61390025,1028,1028,1028,1028,1
|
||||
20250415,145200,61388997,1026,1026,1026,1026,0
|
||||
20250415,145100,61388997,1026,1026,1026,1026,15
|
||||
20250415,145000,61373607,1028,1028,1028,1028,0
|
||||
20250415,144900,61373607,1028,1028,1028,1028,376
|
||||
20250415,144800,60987079,1029,1029,1029,1029,3
|
||||
20250415,144700,60983992,1030,1030,1030,1030,0
|
||||
20250415,144600,60983992,1030,1030,1030,1030,0
|
||||
20250415,144500,60983992,1030,1030,1030,1030,250
|
||||
20250415,144400,60726492,1030,1030,1030,1030,0
|
||||
20250415,144300,60726492,1030,1030,1030,1030,0
|
||||
20250415,144200,60726492,1030,1030,1030,1030,0
|
||||
20250415,144100,60726492,1030,1030,1030,1030,0
|
||||
20250415,144000,60726492,1030,1030,1030,1030,510
|
||||
20250415,143900,60201192,1030,1030,1030,1030,0
|
||||
20250415,143800,60201192,1030,1030,1030,1030,0
|
||||
20250415,143700,60201192,1030,1029,1030,1029,2341
|
||||
20250415,143600,57790011,1029,1029,1029,1029,579
|
||||
20250415,143500,57194220,1025,1025,1025,1025,0
|
||||
20250415,143400,57194220,1025,1025,1025,1025,0
|
||||
20250415,143300,57194220,1025,1025,1025,1025,6
|
||||
20250415,143200,57188070,1025,1025,1025,1025,2
|
||||
20250415,143100,57186020,1025,1025,1025,1025,20
|
||||
20250415,143000,57165520,1025,1025,1025,1025,50
|
||||
20250415,142900,57114270,1025,1025,1025,1025,1200
|
||||
20250415,142800,55884270,1025,1025,1025,1025,0
|
||||
20250415,142700,55884270,1025,1025,1025,1025,0
|
||||
20250415,142600,55884270,1025,1024,1025,1022,1706
|
||||
20250415,142500,54138255,1027,1027,1027,1027,0
|
||||
20250415,142400,54138255,1027,1027,1027,1027,0
|
||||
20250415,142300,54138255,1027,1027,1027,1027,0
|
||||
20250415,142200,54138255,1027,1027,1027,1027,0
|
||||
20250415,142100,54138255,1027,1027,1027,1027,0
|
||||
20250415,142000,54138255,1027,1027,1027,1027,0
|
||||
20250415,141900,54138255,1027,1027,1027,1027,0
|
||||
20250415,141800,54138255,1027,1027,1027,1027,0
|
||||
20250415,141700,54138255,1027,1027,1027,1027,0
|
||||
20250415,141600,54138255,1027,1027,1027,1027,0
|
||||
20250415,141500,54138255,1027,1027,1027,1027,1
|
||||
20250415,141400,54137228,1022,1022,1022,1022,0
|
||||
20250415,141300,54137228,1022,1025,1025,1022,2262
|
||||
20250415,141200,51821627,1025,1025,1025,1025,0
|
||||
20250415,141100,51821627,1025,1025,1025,1025,0
|
||||
20250415,141000,51821627,1025,1025,1025,1025,200
|
||||
20250415,140900,51616627,1027,1027,1027,1027,0
|
||||
20250415,140800,51616627,1027,1027,1027,1027,0
|
||||
20250415,140700,51616627,1027,1027,1027,1027,585
|
||||
20250415,140600,51015832,1028,1028,1028,1028,213
|
||||
20250415,140500,50796868,1027,1027,1027,1027,0
|
||||
20250415,140400,50796868,1027,1027,1027,1027,0
|
||||
20250415,140300,50796868,1027,1027,1027,1027,219
|
||||
20250415,140200,50571955,1026,1026,1026,1026,0
|
||||
20250415,140100,50571955,1026,1026,1026,1026,0
|
||||
20250415,140000,50571955,1026,1026,1026,1026,1200
|
||||
20250415,135900,49340755,1028,1028,1028,1028,0
|
||||
20250415,135800,49340755,1028,1028,1028,1028,0
|
||||
20250415,135700,49340755,1028,1028,1028,1028,0
|
||||
20250415,135600,49340755,1028,1028,1028,1028,100
|
||||
20250415,135500,49237955,1028,1028,1028,1028,0
|
||||
20250415,135400,49237955,1028,1028,1028,1028,72
|
||||
20250415,135300,49163939,1028,1028,1028,1028,0
|
||||
20250415,135200,49163939,1028,1028,1028,1028,4
|
||||
20250415,135100,49159827,1028,1028,1028,1028,2
|
||||
20250415,135000,49157771,1029,1029,1029,1029,0
|
||||
20250415,134900,49157771,1029,1029,1029,1029,0
|
||||
20250415,134800,49157771,1029,1029,1029,1029,0
|
||||
20250415,134700,49157771,1029,1027,1029,1027,1553
|
||||
20250415,134600,47562344,1026,1026,1026,1026,0
|
||||
20250415,134500,47562344,1026,1026,1026,1026,0
|
||||
20250415,134400,47562344,1026,1026,1026,1026,0
|
||||
20250415,134300,47562344,1026,1026,1026,1026,0
|
||||
20250415,134200,47562344,1026,1026,1026,1026,0
|
||||
20250415,134100,47562344,1026,1026,1026,1026,0
|
||||
20250415,134000,47562344,1026,1026,1026,1026,0
|
||||
20250415,133900,47562344,1026,1026,1026,1026,0
|
||||
20250415,133800,47562344,1026,1026,1026,1026,0
|
||||
20250415,133700,47562344,1026,1026,1026,1026,2000
|
||||
20250415,133600,45510344,1026,1026,1026,1026,144
|
||||
20250415,133500,45362600,1027,1027,1027,1027,120
|
||||
20250415,133400,45239360,1027,1027,1027,1027,0
|
||||
20250415,133300,45239360,1027,1027,1027,1027,0
|
||||
20250415,133200,45239360,1027,1026,1027,1026,1010
|
||||
20250415,133100,44203090,1026,1026,1026,1026,0
|
||||
20250415,133000,44203090,1026,1026,1026,1026,0
|
||||
20250415,132900,44203090,1026,1026,1026,1026,3000
|
||||
20250415,132800,41125090,1027,1027,1027,1027,926
|
||||
20250415,132700,40174088,1028,1028,1028,1028,0
|
||||
20250415,132600,40174088,1028,1028,1028,1028,0
|
||||
20250415,132500,40174088,1028,1028,1028,1028,0
|
||||
20250415,132400,40174088,1028,1028,1028,1028,0
|
||||
20250415,132300,40174088,1028,1028,1028,1028,0
|
||||
20250415,132200,40174088,1028,1028,1028,1028,0
|
||||
20250415,132100,40174088,1028,1028,1028,1028,0
|
||||
20250415,132000,40174088,1028,1028,1028,1028,0
|
||||
20250415,131900,40174088,1028,1028,1028,1028,0
|
||||
20250415,131800,40174088,1028,1028,1028,1028,2
|
||||
20250415,131700,40172032,1028,1028,1028,1028,807
|
||||
20250415,131600,39342436,1029,1029,1029,1029,2
|
||||
20250415,131500,39340378,1028,1028,1028,1028,0
|
||||
20250415,131400,39340378,1028,1028,1028,1028,0
|
||||
20250415,131300,39340378,1028,1028,1028,1028,2497
|
||||
20250415,131200,36773462,1028,1028,1028,1028,0
|
||||
20250415,131100,36773462,1028,1028,1028,1028,0
|
||||
20250415,131000,36773462,1028,1028,1028,1028,0
|
||||
20250415,130900,36773462,1028,1027,1028,1027,4262
|
||||
20250415,130800,32395899,1027,1027,1027,1027,107
|
||||
20250415,130700,32286010,1027,1026,1027,1026,8
|
||||
20250415,130600,32277795,1027,1027,1027,1027,4
|
||||
20250415,130500,32273687,1026,1026,1026,1026,0
|
||||
20250415,130400,32273687,1026,1026,1026,1026,0
|
||||
20250415,130300,32273687,1026,1026,1026,1026,0
|
||||
20250415,130200,32273687,1026,1026,1026,1026,2
|
||||
20250415,130100,32271635,1027,1027,1027,1027,50
|
||||
20250415,130000,32220285,1027,1027,1027,1027,0
|
||||
20250415,125900,32220285,1027,1027,1027,1027,0
|
||||
20250415,125800,32220285,1027,1027,1027,1027,76
|
||||
20250415,125700,32142233,1026,1026,1026,1026,0
|
||||
20250415,125600,32142233,1026,1026,1026,1026,0
|
||||
20250415,125500,32142233,1026,1026,1026,1026,0
|
||||
20250415,125400,32142233,1026,1026,1026,1026,0
|
||||
20250415,125300,32142233,1026,1026,1026,1026,0
|
||||
20250415,125200,32142233,1026,1026,1026,1026,110
|
||||
20250415,125100,32029373,1027,1027,1027,1027,0
|
||||
20250415,125000,32029373,1027,1027,1027,1027,1
|
||||
20250415,124900,32028346,1027,1027,1027,1027,0
|
||||
20250415,124800,32028346,1027,1027,1027,1027,1055
|
||||
20250415,124700,30944861,1027,1027,1027,1027,0
|
||||
20250415,124600,30944861,1027,1027,1027,1027,2
|
||||
20250415,124500,30942807,1027,1027,1027,1027,0
|
||||
20250415,124400,30942807,1027,1027,1027,1027,0
|
||||
20250415,124300,30942807,1027,1027,1027,1027,0
|
||||
20250415,124200,30942807,1027,1027,1027,1027,0
|
||||
20250415,124100,30942807,1027,1027,1027,1027,0
|
||||
20250415,124000,30942807,1027,1027,1027,1027,150
|
||||
20250415,123900,30788757,1027,1027,1027,1027,0
|
||||
20250415,123800,30788757,1027,1027,1027,1027,0
|
||||
20250415,123700,30788757,1027,1027,1027,1027,0
|
||||
20250415,123600,30788757,1027,1027,1027,1027,0
|
||||
20250415,123500,30788757,1027,1027,1027,1027,4
|
||||
20250415,123400,30784649,1028,1028,1028,1028,10
|
||||
20250415,123300,30774369,1027,1027,1027,1027,0
|
||||
20250415,123200,30774369,1027,1027,1027,1027,0
|
||||
20250415,123100,30774369,1027,1027,1027,1027,0
|
||||
20250415,123000,30774369,1027,1027,1027,1027,0
|
||||
20250415,122900,30774369,1027,1027,1027,1027,90
|
||||
20250415,122800,30681939,1028,1028,1028,1028,0
|
||||
20250415,122700,30681939,1028,1028,1028,1028,0
|
||||
20250415,122600,30681939,1028,1028,1028,1028,0
|
||||
20250415,122500,30681939,1028,1028,1028,1028,0
|
||||
20250415,122400,30681939,1028,1028,1028,1028,1
|
||||
20250415,122300,30680911,1027,1027,1027,1027,258
|
||||
20250415,122200,30415945,1027,1027,1027,1027,150
|
||||
20250415,122100,30261895,1027,1027,1027,1027,0
|
||||
20250415,122000,30261895,1027,1027,1027,1027,165
|
||||
20250415,121900,30092440,1027,1027,1027,1027,1899
|
||||
20250415,121800,28142167,1027,1027,1027,1027,0
|
||||
20250415,121700,28142167,1027,1027,1027,1027,0
|
||||
20250415,121600,28142167,1027,1027,1027,1027,1
|
||||
20250415,121500,28141140,1028,1028,1028,1028,0
|
||||
20250415,121400,28141140,1028,1028,1028,1028,0
|
||||
20250415,121300,28141140,1028,1028,1028,1028,0
|
||||
20250415,121200,28141140,1028,1028,1028,1028,0
|
||||
20250415,121100,28141140,1028,1028,1028,1028,0
|
||||
20250415,121000,28141140,1028,1028,1028,1028,0
|
||||
20250415,120900,28141140,1028,1028,1028,1028,0
|
||||
20250415,120800,28141140,1028,1027,1028,1027,101
|
||||
20250415,120700,28037383,1027,1027,1027,1027,0
|
||||
20250415,120600,28037383,1027,1027,1027,1027,0
|
||||
20250415,120500,28037383,1027,1027,1027,1027,0
|
||||
20250415,120400,28037383,1027,1027,1027,1027,0
|
||||
20250415,120300,28037383,1027,1027,1027,1027,0
|
||||
20250415,120200,28037383,1027,1027,1027,1027,0
|
||||
20250415,120100,28037383,1027,1027,1027,1027,247
|
||||
20250415,120000,27783714,1028,1028,1028,1028,0
|
||||
20250415,115900,27783714,1028,1028,1028,1028,123
|
||||
20250415,115800,27657270,1028,1028,1028,1028,0
|
||||
20250415,115700,27657270,1028,1028,1028,1028,0
|
||||
20250415,115600,27657270,1028,1028,1028,1028,0
|
||||
20250415,115500,27657270,1028,1028,1028,1028,0
|
||||
20250415,115400,27657270,1028,1028,1028,1028,20
|
||||
20250415,115300,27636710,1028,1028,1028,1028,0
|
||||
20250415,115200,27636710,1028,1028,1028,1028,0
|
||||
20250415,115100,27636710,1028,1028,1028,1028,1630
|
||||
20250415,115000,25961070,1028,1028,1028,1028,0
|
||||
20250415,114900,25961070,1028,1028,1028,1028,0
|
||||
20250415,114800,25961070,1028,1028,1028,1028,0
|
||||
20250415,114700,25961070,1028,1028,1028,1028,0
|
||||
20250415,114600,25961070,1028,1028,1028,1028,0
|
||||
20250415,114500,25961070,1028,1028,1028,1028,0
|
||||
20250415,114400,25961070,1028,1028,1028,1028,0
|
||||
20250415,114300,25961070,1028,1028,1028,1028,0
|
||||
20250415,114200,25961070,1028,1028,1028,1028,0
|
||||
20250415,114100,25961070,1028,1028,1028,1028,0
|
||||
20250415,114000,25961070,1028,1028,1028,1028,0
|
||||
20250415,113900,25961070,1028,1028,1028,1028,486
|
||||
20250415,113800,25461462,1029,1029,1029,1029,0
|
||||
20250415,113700,25461462,1029,1029,1029,1029,0
|
||||
20250415,113600,25461462,1029,1029,1029,1029,151
|
||||
20250415,113500,25306083,1028,1028,1028,1028,0
|
||||
20250415,113400,25306083,1028,1028,1028,1028,0
|
||||
20250415,113300,25306083,1028,1028,1028,1028,486
|
||||
20250415,113200,24806475,1028,1028,1028,1028,404
|
||||
20250415,113100,24391163,1028,1028,1028,1028,0
|
||||
20250415,113000,24391163,1028,1028,1028,1028,0
|
||||
20250415,112900,24391163,1028,1028,1028,1028,1
|
||||
20250415,112800,24390135,1028,1028,1028,1028,430
|
||||
20250415,112700,23948095,1028,1028,1028,1028,0
|
||||
20250415,112600,23948095,1028,1028,1028,1028,1
|
||||
20250415,112500,23947067,1028,1028,1028,1028,0
|
||||
20250415,112400,23947067,1028,1028,1028,1028,0
|
||||
20250415,112300,23947067,1028,1028,1028,1028,0
|
||||
20250415,112200,23947067,1028,1028,1028,1028,20
|
||||
20250415,112100,23926507,1027,1027,1027,1027,0
|
||||
20250415,112000,23926507,1027,1027,1027,1027,0
|
||||
20250415,111900,23926507,1027,1027,1027,1027,0
|
||||
20250415,111800,23926507,1027,1028,1028,1027,74
|
||||
20250415,111700,23850459,1027,1027,1027,1027,0
|
||||
20250415,111600,23850459,1027,1027,1027,1027,32
|
||||
20250415,111500,23817595,1027,1027,1027,1027,0
|
||||
20250415,111400,23817595,1027,1027,1027,1027,0
|
||||
20250415,111300,23817595,1027,1027,1027,1027,303
|
||||
20250415,111200,23506414,1025,1025,1025,1025,0
|
||||
20250415,111100,23506414,1025,1025,1025,1025,0
|
||||
20250415,111000,23506414,1025,1025,1025,1025,0
|
||||
20250415,110900,23506414,1025,1025,1025,1025,0
|
||||
20250415,110800,23506414,1025,1025,1025,1025,0
|
||||
20250415,110700,23506414,1025,1025,1025,1025,55
|
||||
20250415,110600,23450039,1027,1027,1027,1027,20
|
||||
20250415,110500,23429499,1027,1027,1027,1027,20
|
||||
20250415,110400,23408959,1027,1027,1027,1027,159
|
||||
20250415,110300,23245666,1025,1025,1025,1025,486
|
||||
20250415,110200,22747516,1025,1025,1025,1025,1
|
||||
20250415,110100,22746491,1027,1027,1027,1027,0
|
||||
20250415,110000,22746491,1027,1027,1027,1027,155
|
||||
20250415,105900,22587306,1027,1027,1027,1027,9
|
||||
20250415,105800,22578063,1027,1027,1027,1027,0
|
||||
20250415,105700,22578063,1027,1027,1027,1027,0
|
||||
20250415,105600,22578063,1027,1027,1027,1027,0
|
||||
20250415,105500,22578063,1027,1027,1027,1027,0
|
||||
20250415,105400,22578063,1027,1027,1027,1027,0
|
||||
20250415,105300,22578063,1027,1027,1027,1027,2
|
||||
20250415,105200,22576009,1027,1027,1027,1027,0
|
||||
20250415,105100,22576009,1027,1027,1027,1027,0
|
||||
20250415,105000,22576009,1027,1026,1027,1026,182
|
||||
20250415,104900,22389242,1025,1025,1025,1025,150
|
||||
20250415,104800,22235492,1025,1025,1025,1025,479
|
||||
20250415,104700,21744517,1026,1026,1026,1026,0
|
||||
20250415,104600,21744517,1026,1026,1026,1026,3
|
||||
20250415,104500,21741439,1025,1025,1025,1025,0
|
||||
20250415,104400,21741439,1025,1025,1025,1025,0
|
||||
20250415,104300,21741439,1025,1025,1025,1025,0
|
||||
20250415,104200,21741439,1025,1025,1025,1025,0
|
||||
20250415,104100,21741439,1025,1025,1025,1025,0
|
||||
20250415,104000,21741439,1025,1025,1025,1025,139
|
||||
20250415,103900,21598964,1026,1026,1026,1026,1089
|
||||
20250415,103800,20481650,1026,1026,1026,1026,64
|
||||
20250415,103700,20415986,1026,1026,1026,1026,2
|
||||
20250415,103600,20413934,1025,1025,1025,1025,206
|
||||
20250415,103500,20202784,1026,1026,1026,1026,14
|
||||
20250415,103400,20188420,1026,1026,1026,1026,22
|
||||
20250415,103300,20165848,1026,1026,1026,1026,1
|
||||
20250415,103200,20164822,1026,1026,1026,1026,0
|
||||
20250415,103100,20164822,1026,1026,1026,1026,4
|
||||
20250415,103000,20160718,1026,1026,1026,1026,1
|
||||
20250415,102900,20159692,1025,1025,1025,1025,264
|
||||
20250415,102800,19889092,1025,1024,1025,1024,573
|
||||
20250415,102700,19302339,1025,1025,1025,1025,37
|
||||
20250415,102600,19264414,1024,1024,1024,1024,214
|
||||
20250415,102500,19045278,1024,1024,1024,1024,0
|
||||
20250415,102400,19045278,1024,1021,1024,1021,14
|
||||
20250415,102300,19030981,1024,1024,1024,1024,0
|
||||
20250415,102200,19030981,1024,1024,1024,1024,0
|
||||
20250415,102100,19030981,1024,1024,1024,1024,49
|
||||
20250415,102000,18980805,1024,1024,1024,1024,0
|
||||
20250415,101900,18980805,1024,1024,1024,1024,20
|
||||
20250415,101800,18960325,1024,1024,1024,1024,1
|
||||
20250415,101700,18959301,1020,1020,1020,1020,0
|
||||
20250415,101600,18959301,1020,1020,1020,1020,0
|
||||
20250415,101500,18959301,1020,1021,1021,1020,1725
|
||||
20250415,101400,17199173,1024,1024,1024,1024,11
|
||||
20250415,101300,17187909,1024,1024,1024,1024,1
|
||||
20250415,101200,17186885,1024,1024,1024,1024,3
|
||||
20250415,101100,17183813,1024,1024,1024,1024,1
|
||||
20250415,101000,17182789,1020,1020,1020,1020,0
|
||||
20250415,100900,17182789,1020,1020,1020,1020,0
|
||||
20250415,100800,17182789,1020,1024,1024,1020,761
|
||||
20250415,100700,16406311,1024,1024,1024,1024,643
|
||||
20250415,100600,15747879,1024,1025,1025,1024,372
|
||||
20250415,100500,15366949,1027,1027,1027,1027,0
|
||||
20250415,100400,15366949,1027,1027,1027,1027,2
|
||||
20250415,100300,15364895,1027,1027,1027,1027,0
|
||||
20250415,100200,15364895,1027,1027,1027,1027,21
|
||||
20250415,100100,15343328,1027,1024,1027,1024,52
|
||||
20250415,100000,15290074,1024,1024,1024,1024,0
|
||||
20250415,095900,15290074,1024,1024,1024,1024,41
|
||||
20250415,095800,15248090,1024,1024,1024,1024,0
|
||||
20250415,095700,15248090,1024,1024,1024,1024,324
|
||||
20250415,095600,14916314,1024,1024,1024,1024,0
|
||||
20250415,095500,14916314,1024,1024,1024,1024,4
|
||||
20250415,095400,14912218,1024,1024,1024,1024,0
|
||||
20250415,095300,14912218,1024,1024,1024,1024,0
|
||||
20250415,095200,14912218,1024,1024,1024,1024,0
|
||||
20250415,095100,14912218,1024,1024,1024,1024,0
|
||||
20250415,095000,14912218,1024,1025,1025,1024,1294
|
||||
20250415,094900,13586158,1025,1025,1025,1025,73
|
||||
20250415,094800,13511333,1025,1025,1025,1025,0
|
||||
20250415,094700,13511333,1025,1027,1027,1025,801
|
||||
20250415,094600,12688720,1028,1028,1028,1028,0
|
||||
20250415,094500,12688720,1028,1028,1028,1027,40
|
||||
20250415,094400,12647617,1028,1029,1029,1027,10
|
||||
20250415,094300,12637340,1028,1025,1028,1025,6
|
||||
20250415,094200,12631187,1029,1029,1029,1029,0
|
||||
20250415,094100,12631187,1029,1029,1029,1029,0
|
||||
20250415,094000,12631187,1029,1029,1029,1029,0
|
||||
20250415,093900,12631187,1029,1029,1029,1029,0
|
||||
20250415,093800,12631187,1029,1029,1029,1029,0
|
||||
20250415,093700,12631187,1029,1029,1029,1029,2
|
||||
20250415,093600,12629129,1029,1029,1029,1029,0
|
||||
20250415,093500,12629129,1029,1029,1029,1029,19
|
||||
20250415,093400,12609578,1030,1030,1030,1030,0
|
||||
20250415,093300,12609578,1030,1030,1030,1030,0
|
||||
20250415,093200,12609578,1030,1030,1030,1030,0
|
||||
20250415,093100,12609578,1030,1030,1030,1030,6
|
||||
20250415,093000,12603398,1030,1030,1030,1030,9
|
||||
20250415,092900,12594128,1030,1030,1030,1030,0
|
||||
20250415,092800,12594128,1030,1030,1030,1030,0
|
||||
20250415,092700,12594128,1030,1031,1031,1020,5175
|
||||
20250415,092600,7292969,1032,1032,1032,1032,0
|
||||
20250415,092500,7292969,1032,1032,1032,1032,0
|
||||
20250415,092400,7292969,1032,1032,1032,1032,0
|
||||
20250415,092300,7292969,1032,1032,1032,1032,0
|
||||
20250415,092200,7292969,1032,1026,1032,1024,1202
|
||||
20250415,092100,6061888,1032,1032,1032,1032,0
|
||||
20250415,092000,6061888,1032,1032,1032,1032,0
|
||||
20250415,091900,6061888,1032,1032,1032,1032,0
|
||||
20250415,091800,6061888,1032,1032,1032,1032,0
|
||||
20250415,091700,6061888,1032,1032,1032,1032,0
|
||||
20250415,091600,6061888,1032,1032,1032,1032,3000
|
||||
20250415,091500,2965888,1032,1031,1032,1031,3
|
||||
20250415,091400,2962793,1032,1032,1032,1032,2
|
||||
20250415,091300,2960729,1025,1035,1035,1024,507
|
||||
20250415,091200,2441368,1029,1029,1029,1029,94
|
||||
20250415,091100,2344642,1035,1034,1035,1034,60
|
||||
20250415,091000,2282601,1035,1030,1035,1029,8
|
||||
20250415,090900,2274362,1035,1028,1035,1028,309
|
||||
20250415,090800,1956700,1028,1028,1028,1028,33
|
||||
20250415,090700,1922776,1028,1028,1028,1028,2
|
||||
20250415,090600,1920720,1028,1028,1028,1028,50
|
||||
20250415,090500,1869320,1028,1028,1028,1026,446
|
||||
20250415,090400,1411323,1028,1030,1036,1028,296
|
||||
20250415,090300,1106997,1035,1035,1035,1035,100
|
||||
20250415,090200,1003497,1037,1034,1038,1034,202
|
||||
20250415,090100,794622,1034,1030,1034,1030,501
|
||||
20250415,090000,278588,1028,1028,1028,1028,271
|
||||
|
Reference in New Issue
Block a user