Update 2025-04-15 2740 candle_min
This commit is contained in:
674
177900/min/candle-20250415.csv
Normal file
674
177900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,201100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,201000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,200000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,195000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,194100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,194000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,193000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,192000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,191100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,191000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,190000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,185000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,184100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,184000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,183000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,182000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,181100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,181000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,180000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,175000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,174100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,174000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,173000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,172000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,171100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,171000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,170000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,165000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,164100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,164000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,163000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,162000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,161100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,161000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,160000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,155000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154200,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,154100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,154000,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153900,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153800,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153700,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153600,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153500,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153400,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153300,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153200,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153100,4454972560,8700,8700,8700,8700,0
|
||||
20250415,153000,4454972560,8700,8700,8700,8700,12804
|
||||
20250415,152900,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152800,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152700,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152600,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152500,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152400,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152300,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152200,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152100,4343577760,8680,8680,8680,8680,0
|
||||
20250415,152000,4343577760,8680,8680,8680,8680,0
|
||||
20250415,151900,4343577760,8680,8680,8690,8660,5314
|
||||
20250415,151800,4297504480,8700,8680,8700,8680,1722
|
||||
20250415,151700,4282553810,8700,8680,8700,8680,770
|
||||
20250415,151600,4275861500,8690,8680,8700,8680,416
|
||||
20250415,151500,4272250520,8680,8690,8700,8670,6369
|
||||
20250415,151400,4216947930,8710,8700,8710,8690,901
|
||||
20250415,151300,4209115480,8710,8700,8710,8700,115
|
||||
20250415,151200,4208114710,8690,8690,8700,8690,1591
|
||||
20250415,151100,4194288700,8690,8700,8700,8690,482
|
||||
20250415,151000,4190100090,8700,8690,8700,8690,365
|
||||
20250415,150900,4186926800,8690,8690,8700,8690,481
|
||||
20250415,150800,4182746800,8690,8700,8720,8690,1589
|
||||
20250415,150700,4168921110,8720,8700,8720,8700,1377
|
||||
20250415,150600,4156938690,8690,8690,8700,8690,1088
|
||||
20250415,150500,4147482775,8685,8700,8700,8685,2294
|
||||
20250415,150400,4127546175,8700,8720,8720,8700,6690
|
||||
20250415,150300,4069321775,8710,8730,8730,8710,3672
|
||||
20250415,150200,4037298365,8730,8730,8730,8730,502
|
||||
20250415,150100,4032915905,8730,8720,8730,8720,369
|
||||
20250415,150000,4029696485,8730,8730,8730,8720,683
|
||||
20250415,145900,4023733925,8720,8730,8730,8720,971
|
||||
20250415,145800,4015257295,8730,8750,8750,8730,472
|
||||
20250415,145700,4011136715,8740,8750,8750,8740,1127
|
||||
20250415,145600,4001277765,8760,8750,8760,8750,277
|
||||
20250415,145500,3998853695,8750,8740,8750,8730,2495
|
||||
20250415,145400,3977037935,8740,8740,8740,8730,541
|
||||
20250415,145300,3972311485,8750,8750,8750,8730,434
|
||||
20250415,145200,3968517825,8750,8730,8750,8730,225
|
||||
20250415,145100,3966553255,8710,8720,8720,8710,1410
|
||||
20250415,145000,3954261115,8710,8720,8720,8700,3219
|
||||
20250415,144900,3926228655,8730,8740,8740,8720,1591
|
||||
20250415,144800,3912335225,8730,8740,8740,8730,513
|
||||
20250415,144700,3907856605,8740,8750,8750,8740,2164
|
||||
20250415,144600,3888937375,8760,8760,8770,8750,1588
|
||||
20250415,144500,3875031385,8770,8780,8790,8760,3200
|
||||
20250415,144400,3846948895,8780,8770,8790,8750,4949
|
||||
20250415,144300,3803509335,8770,8720,8770,8710,7009
|
||||
20250415,144200,3742227285,8710,8720,8720,8710,497
|
||||
20250415,144100,3737893615,8710,8710,8720,8710,219
|
||||
20250415,144000,3735985955,8710,8720,8720,8700,1339
|
||||
20250415,143900,3724323415,8710,8690,8710,8690,771
|
||||
20250415,143800,3717612695,8700,8700,8710,8700,91
|
||||
20250415,143700,3716820965,8700,8700,8700,8700,204
|
||||
20250415,143600,3715046165,8710,8710,8710,8710,370
|
||||
20250415,143500,3711823465,8720,8720,8730,8720,312
|
||||
20250415,143400,3709102725,8720,8720,8720,8720,316
|
||||
20250415,143300,3706347205,8720,8720,8720,8720,471
|
||||
20250415,143200,3702240085,8720,8710,8720,8710,175
|
||||
20250415,143100,3700715585,8720,8720,8720,8720,300
|
||||
20250415,143000,3698099585,8720,8700,8720,8700,491
|
||||
20250415,142900,3693824385,8700,8700,8700,8690,385
|
||||
20250415,142800,3690475655,8700,8710,8710,8700,1161
|
||||
20250415,142700,3680374595,8700,8700,8700,8700,157
|
||||
20250415,142600,3679008695,8710,8710,8710,8710,437
|
||||
20250415,142500,3675202425,8710,8690,8710,8680,1001
|
||||
20250415,142400,3666512515,8710,8710,8710,8710,10
|
||||
20250415,142300,3666425415,8710,8710,8710,8690,2046
|
||||
20250415,142200,3648618235,8710,8700,8710,8700,518
|
||||
20250415,142100,3644108455,8690,8690,8690,8690,298
|
||||
20250415,142000,3641518835,8680,8690,8690,8680,137
|
||||
20250415,141900,3640329665,8670,8660,8690,8660,2754
|
||||
20250415,141800,3616424455,8650,8660,8660,8650,577
|
||||
20250415,141700,3611430435,8660,8660,8660,8660,235
|
||||
20250415,141600,3609395335,8660,8670,8670,8650,183
|
||||
20250415,141500,3607811275,8660,8660,8660,8660,181
|
||||
20250415,141400,3606243815,8680,8680,8680,8680,75
|
||||
20250415,141300,3605592815,8680,8680,8680,8680,29
|
||||
20250415,141200,3605341095,8680,8650,8680,8650,356
|
||||
20250415,141100,3602261665,8650,8660,8660,8640,936
|
||||
20250415,141000,3594167835,8660,8680,8680,8660,283
|
||||
20250415,140900,3591713735,8670,8680,8680,8670,70
|
||||
20250415,140800,3591106535,8670,8680,8680,8670,286
|
||||
20250415,140700,3588624075,8680,8680,8680,8680,137
|
||||
20250415,140600,3587434915,8680,8685,8690,8680,283
|
||||
20250415,140500,3584977015,8680,8690,8690,8680,466
|
||||
20250415,140400,3580931635,8690,8700,8700,8620,4346
|
||||
20250415,140300,3543292365,8700,8690,8700,8660,2361
|
||||
20250415,140200,3522833795,8720,8700,8720,8690,934
|
||||
20250415,140100,3514716105,8700,8720,8720,8700,1329
|
||||
20250415,140000,3503141725,8720,8700,8720,8700,403
|
||||
20250415,135900,3499631025,8710,8710,8720,8710,284
|
||||
20250415,135800,3497157035,8730,8730,8730,8730,12
|
||||
20250415,135700,3497052275,8700,8710,8730,8700,1791
|
||||
20250415,135600,3481447485,8720,8710,8720,8710,45
|
||||
20250415,135500,3481055135,8720,8720,8730,8710,1955
|
||||
20250415,135400,3464007105,8730,8735,8750,8720,2870
|
||||
20250415,135300,3438941105,8735,8740,8740,8735,634
|
||||
20250415,135200,3433400025,8740,8740,8750,8730,58
|
||||
20250415,135100,3432893105,8740,8740,8750,8730,1465
|
||||
20250415,135000,3420090935,8750,8730,8750,8730,983
|
||||
20250415,134900,3411501175,8730,8740,8740,8730,58
|
||||
20250415,134800,3410994455,8730,8740,8740,8730,48
|
||||
20250415,134700,3410575255,8740,8750,8750,8720,2546
|
||||
20250415,134600,3388343885,8750,8740,8760,8740,2003
|
||||
20250415,134500,3370821785,8740,8730,8740,8730,1750
|
||||
20250415,134400,3355528565,8730,8730,8730,8730,439
|
||||
20250415,134300,3351696095,8720,8720,8730,8720,899
|
||||
20250415,134200,3343856805,8720,8720,8720,8720,147
|
||||
20250415,134100,3342574965,8720,8710,8730,8710,1251
|
||||
20250415,134000,3331675505,8710,8740,8750,8710,1233
|
||||
20250415,133900,3320917105,8740,8730,8760,8730,6390
|
||||
20250415,133800,3264995920,8740,8720,8740,8720,6481
|
||||
20250415,133700,3208417090,8730,8700,8730,8700,7069
|
||||
20250415,133600,3146863560,8700,8690,8700,8690,802
|
||||
20250415,133500,3139894170,8680,8680,8680,8680,3
|
||||
20250415,133400,3139868130,8690,8690,8690,8690,0
|
||||
20250415,133300,3139868130,8690,8690,8700,8690,286
|
||||
20250415,133200,3137380925,8690,8680,8700,8680,2588
|
||||
20250415,133100,3114896165,8670,8640,8670,8640,713
|
||||
20250415,133000,3108717175,8640,8660,8660,8640,1214
|
||||
20250415,132900,3098213165,8670,8670,8670,8670,851
|
||||
20250415,132800,3090834995,8670,8660,8670,8660,11
|
||||
20250415,132700,3090739725,8670,8660,8670,8660,32
|
||||
20250415,132600,3090462595,8670,8660,8670,8660,215
|
||||
20250415,132500,3088598705,8660,8640,8660,8640,156
|
||||
20250415,132400,3087248895,8640,8640,8640,8630,1815
|
||||
20250415,132300,3071582475,8660,8650,8660,8650,670
|
||||
20250415,132200,3065785815,8650,8650,8650,8650,261
|
||||
20250415,132100,3063528165,8630,8640,8650,8630,1031
|
||||
20250415,132000,3054621955,8640,8650,8650,8640,271
|
||||
20250415,131900,3052279935,8650,8650,8650,8650,116
|
||||
20250415,131800,3051276535,8640,8640,8650,8640,33
|
||||
20250415,131700,3050991325,8650,8650,8650,8650,0
|
||||
20250415,131600,3050991325,8650,8650,8650,8650,10
|
||||
20250415,131500,3050904825,8650,8650,8650,8650,0
|
||||
20250415,131400,3050904825,8650,8650,8650,8650,116
|
||||
20250415,131300,3049901425,8640,8630,8660,8630,65
|
||||
20250415,131200,3049340015,8640,8640,8640,8640,316
|
||||
20250415,131100,3046609775,8640,8630,8640,8630,246
|
||||
20250415,131000,3044484345,8640,8640,8640,8640,30
|
||||
20250415,130900,3044225145,8650,8640,8650,8640,4
|
||||
20250415,130800,3044190575,8640,8640,8640,8640,0
|
||||
20250415,130700,3044190575,8640,8640,8640,8640,252
|
||||
20250415,130600,3042013295,8650,8650,8650,8650,446
|
||||
20250415,130500,3038155395,8650,8650,8650,8650,1
|
||||
20250415,130400,3038146745,8650,8650,8650,8650,204
|
||||
20250415,130300,3036382145,8650,8640,8650,8630,265
|
||||
20250415,130200,3034092755,8630,8630,8630,8630,0
|
||||
20250415,130100,3034092755,8630,8650,8650,8630,3
|
||||
20250415,130000,3034066825,8630,8640,8640,8630,200
|
||||
20250415,125900,3032339115,8640,8650,8650,8640,767
|
||||
20250415,125800,3025709995,8650,8660,8660,8650,679
|
||||
20250415,125700,3019836605,8660,8660,8660,8660,0
|
||||
20250415,125600,3019836605,8660,8660,8660,8660,11
|
||||
20250415,125500,3019741345,8660,8660,8670,8660,1058
|
||||
20250415,125400,3010573615,8660,8650,8660,8650,311
|
||||
20250415,125300,3007880865,8650,8650,8660,8650,961
|
||||
20250415,125200,2999567215,8660,8660,8660,8650,201
|
||||
20250415,125100,2997826565,8660,8680,8680,8660,51
|
||||
20250415,125000,2997384885,8660,8660,8660,8660,550
|
||||
20250415,124900,2992621885,8680,8670,8680,8670,184
|
||||
20250415,124800,2991025765,8680,8660,8680,8660,768
|
||||
20250415,124700,2984374855,8660,8660,8660,8660,284
|
||||
20250415,124600,2981915415,8660,8660,8660,8660,87
|
||||
20250415,124500,2981161995,8660,8660,8660,8660,356
|
||||
20250415,124400,2978079035,8670,8680,8690,8670,231
|
||||
20250415,124300,2976075245,8680,8670,8680,8650,1150
|
||||
20250415,124200,2966098435,8660,8670,8670,8660,859
|
||||
20250415,124100,2958659305,8660,8660,8660,8660,18
|
||||
20250415,124000,2958503425,8660,8660,8680,8660,432
|
||||
20250415,123900,2954758725,8670,8675,8675,8670,1258
|
||||
20250415,123800,2943851860,8670,8670,8680,8670,7
|
||||
20250415,123700,2943791160,8680,8680,8680,8680,994
|
||||
20250415,123600,2935163240,8690,8680,8690,8680,664
|
||||
20250415,123500,2929398760,8680,8690,8690,8680,225
|
||||
20250415,123400,2927444840,8690,8690,8690,8690,0
|
||||
20250415,123300,2927444840,8690,8690,8690,8690,576
|
||||
20250415,123200,2922439400,8690,8690,8690,8690,20
|
||||
20250415,123100,2922265600,8680,8700,8700,8680,783
|
||||
20250415,123000,2915456870,8700,8690,8700,8690,1876
|
||||
20250415,122900,2899146520,8690,8690,8690,8670,2920
|
||||
20250415,122800,2873799240,8690,8670,8690,8650,1758
|
||||
20250415,122700,2858548430,8670,8660,8670,8650,1246
|
||||
20250415,122600,2847751750,8650,8660,8660,8650,110
|
||||
20250415,122500,2846800150,8670,8620,8670,8610,837
|
||||
20250415,122400,2839566020,8670,8690,8690,8600,20215
|
||||
20250415,122300,2665542890,8700,8690,8700,8680,1054
|
||||
20250415,122200,2656383670,8690,8680,8700,8680,1796
|
||||
20250415,122100,2640770470,8690,8690,8690,8690,46
|
||||
20250415,122000,2640370730,8670,8700,8700,8670,30
|
||||
20250415,121900,2640110150,8700,8670,8700,8670,3044
|
||||
20250415,121800,2613640810,8670,8660,8680,8660,224
|
||||
20250415,121700,2611698430,8670,8660,8670,8660,830
|
||||
20250415,121600,2604508030,8670,8660,8670,8660,132
|
||||
20250415,121500,2603364850,8650,8640,8650,8640,742
|
||||
20250415,121400,2596951550,8630,8640,8660,8630,278
|
||||
20250415,121300,2594548380,8620,8620,8620,8620,0
|
||||
20250415,121200,2594548380,8620,8640,8650,8620,153
|
||||
20250415,121100,2593227880,8650,8650,8650,8650,23
|
||||
20250415,121000,2593028930,8660,8660,8660,8660,1
|
||||
20250415,120900,2593020270,8650,8660,8660,8650,75
|
||||
20250415,120800,2592370830,8660,8620,8660,8620,359
|
||||
20250415,120700,2589270480,8620,8620,8620,8620,100
|
||||
20250415,120600,2588408480,8620,8620,8620,8590,1009
|
||||
20250415,120500,2579735030,8600,8600,8600,8600,1570
|
||||
20250415,120400,2566233030,8620,8620,8620,8610,511
|
||||
20250415,120300,2561830060,8630,8610,8630,8610,237
|
||||
20250415,120200,2559789430,8620,8650,8650,8610,605
|
||||
20250415,120100,2554563330,8650,8680,8680,8650,3905
|
||||
20250415,120000,2520749690,8670,8680,8680,8670,879
|
||||
20250415,115900,2513128250,8680,8680,8690,8670,750
|
||||
20250415,115800,2506618420,8670,8700,8700,8670,609
|
||||
20250415,115700,2501332570,8700,8700,8700,8680,670
|
||||
20250415,115600,2495515640,8700,8690,8700,8680,958
|
||||
20250415,115500,2487196260,8690,8690,8700,8680,980
|
||||
20250415,115400,2478679930,8690,8670,8690,8660,4534
|
||||
20250415,115300,2439322980,8670,8680,8680,8670,1329
|
||||
20250415,115200,2427799110,8680,8680,8690,8670,4631
|
||||
20250415,115100,2387597890,8680,8680,8680,8660,723
|
||||
20250415,115000,2381332590,8660,8630,8680,8630,8699
|
||||
20250415,114900,2306044280,8640,8640,8640,8640,3
|
||||
20250415,114800,2306018360,8640,8640,8640,8630,1496
|
||||
20250415,114700,2293101060,8650,8650,8650,8640,1017
|
||||
20250415,114600,2284314010,8640,8650,8650,8640,363
|
||||
20250415,114500,2281177030,8650,8640,8650,8630,1044
|
||||
20250415,114400,2272156870,8630,8630,8650,8610,1516
|
||||
20250415,114300,2259090150,8630,8630,8630,8630,326
|
||||
20250415,114200,2256276770,8650,8650,8650,8630,920
|
||||
20250415,114100,2248326360,8640,8640,8640,8640,417
|
||||
20250415,114000,2244723480,8630,8630,8630,8630,95
|
||||
20250415,113900,2243903630,8640,8640,8640,8640,68
|
||||
20250415,113800,2243316110,8640,8640,8640,8640,32
|
||||
20250415,113700,2243039630,8640,8640,8640,8630,96
|
||||
20250415,113600,2242211100,8650,8650,8650,8630,532
|
||||
20250415,113500,2237615940,8650,8650,8650,8640,624
|
||||
20250415,113400,2232221450,8640,8650,8660,8640,504
|
||||
20250415,113300,2227863040,8660,8650,8660,8650,63
|
||||
20250415,113200,2227318060,8650,8650,8660,8650,549
|
||||
20250415,113100,2222569180,8650,8640,8650,8630,524
|
||||
20250415,113000,2218042910,8640,8640,8640,8640,5
|
||||
20250415,112900,2217999710,8640,8640,8640,8630,228
|
||||
20250415,112800,2216032020,8640,8630,8640,8630,363
|
||||
20250415,112700,2212898700,8630,8640,8650,8630,433
|
||||
20250415,112600,2209157560,8640,8650,8660,8640,517
|
||||
20250415,112500,2204684680,8650,8660,8660,8650,193
|
||||
20250415,112400,2203013780,8670,8670,8670,8670,129
|
||||
20250415,112300,2201895350,8670,8670,8670,8670,173
|
||||
20250415,112200,2200395440,8670,8670,8670,8660,190
|
||||
20250415,112100,2198749950,8670,8670,8670,8650,1085
|
||||
20250415,112000,2189357850,8670,8670,8670,8670,1128
|
||||
20250415,111900,2179578090,8660,8660,8670,8650,822
|
||||
20250415,111800,2172465060,8660,8670,8680,8660,2149
|
||||
20250415,111700,2153827590,8680,8670,8680,8660,1092
|
||||
20250415,111600,2144362710,8670,8650,8670,8650,238
|
||||
20250415,111500,2142301970,8650,8660,8660,8650,433
|
||||
20250415,111400,2138554510,8670,8640,8670,8640,2457
|
||||
20250415,111300,2117300940,8640,8650,8650,8640,159
|
||||
20250415,111200,2115926970,8650,8660,8660,8650,429
|
||||
20250415,111100,2112214010,8660,8620,8660,8620,1781
|
||||
20250415,111000,2096833740,8620,8630,8630,8620,615
|
||||
20250415,110900,2091530990,8640,8640,8640,8640,11
|
||||
20250415,110800,2091435950,8610,8630,8630,8610,480
|
||||
20250415,110700,2087295200,8630,8630,8630,8630,50
|
||||
20250415,110600,2086863700,8620,8620,8620,8610,380
|
||||
20250415,110500,2083588110,8630,8600,8630,8600,815
|
||||
20250415,110400,2076578360,8600,8590,8600,8590,41
|
||||
20250415,110300,2076225990,8610,8600,8610,8580,1359
|
||||
20250415,110200,2064555040,8600,8600,8600,8600,76
|
||||
20250415,110100,2063901440,8600,8600,8600,8600,630
|
||||
20250415,110000,2058483440,8610,8610,8610,8610,9
|
||||
20250415,105900,2058405950,8610,8610,8610,8610,927
|
||||
20250415,105800,2050424480,8610,8600,8610,8600,158
|
||||
20250415,105700,2049064130,8610,8600,8610,8600,485
|
||||
20250415,105600,2044892910,8610,8610,8610,8610,56
|
||||
20250415,105500,2044410750,8600,8610,8610,8600,103
|
||||
20250415,105400,2043524920,8610,8610,8610,8610,341
|
||||
20250415,105300,2040588910,8620,8610,8630,8580,1695
|
||||
20250415,105200,2026004045,8610,8610,8610,8610,8
|
||||
20250415,105100,2025935165,8610,8610,8610,8610,155
|
||||
20250415,105000,2024600615,8610,8580,8610,8580,90
|
||||
20250415,104900,2023828325,8610,8580,8610,8580,4
|
||||
20250415,104800,2023793915,8610,8610,8610,8610,3
|
||||
20250415,104700,2023768085,8610,8590,8610,8580,333
|
||||
20250415,104600,2020909025,8610,8620,8620,8600,34
|
||||
20250415,104500,2020616455,8570,8630,8630,8570,1018
|
||||
20250415,104400,2011880345,8630,8600,8630,8590,105
|
||||
20250415,104300,2010977265,8580,8600,8600,8580,829
|
||||
20250415,104200,2003860945,8600,8600,8600,8590,108
|
||||
20250415,104100,2002933145,8590,8590,8610,8590,2717
|
||||
20250415,104000,1979586635,8590,8620,8620,8590,554
|
||||
20250415,103900,1974815685,8630,8650,8650,8630,315
|
||||
20250415,103800,1972097115,8650,8650,8650,8630,1447
|
||||
20250415,103700,1959592015,8660,8660,8670,8640,1555
|
||||
20250415,103600,1946143945,8670,8670,8680,8670,130
|
||||
20250415,103500,1945016545,8670,8680,8680,8650,1353
|
||||
20250415,103400,1933298675,8680,8660,8690,8660,2291
|
||||
20250415,103300,1913411575,8670,8670,8680,8650,730
|
||||
20250415,103200,1907091505,8680,8660,8680,8660,1267
|
||||
20250415,103100,1896106465,8660,8670,8670,8660,1559
|
||||
20250415,103000,1882593765,8670,8660,8670,8650,880
|
||||
20250415,102900,1874977765,8660,8630,8660,8630,3272
|
||||
20250415,102800,1846675295,8630,8640,8640,8630,195
|
||||
20250415,102700,1844991725,8650,8650,8650,8650,444
|
||||
20250415,102600,1841151125,8650,8640,8650,8640,1059
|
||||
20250415,102500,1832001275,8640,8610,8640,8600,5007
|
||||
20250415,102400,1788899375,8610,8620,8630,8610,6702
|
||||
20250415,102300,1731176805,8610,8610,8610,8600,149
|
||||
20250415,102200,1729893985,8610,8590,8610,8590,641
|
||||
20250415,102100,1724387475,8590,8580,8590,8570,1487
|
||||
20250415,102000,1711630065,8580,8610,8620,8580,1639
|
||||
20250415,101900,1697538365,8620,8620,8630,8600,834
|
||||
20250415,101800,1690351415,8620,8590,8620,8590,1009
|
||||
20250415,101700,1681666915,8600,8600,8600,8570,872
|
||||
20250415,101600,1674180365,8610,8600,8610,8600,178
|
||||
20250415,101500,1672648665,8560,8610,8610,8560,2260
|
||||
20250415,101400,1653223895,8610,8600,8610,8600,650
|
||||
20250415,101300,1647633785,8560,8580,8600,8560,1553
|
||||
20250415,101200,1634327415,8590,8580,8590,8580,2598
|
||||
20250415,101100,1612029135,8580,8530,8580,8530,1763
|
||||
20250415,101000,1596950655,8550,8550,8560,8550,167
|
||||
20250415,100900,1595522715,8530,8550,8550,8530,467
|
||||
20250415,100800,1591539185,8570,8530,8570,8530,324
|
||||
20250415,100700,1588770825,8550,8550,8550,8550,706
|
||||
20250415,100600,1582734525,8550,8520,8550,8520,14
|
||||
20250415,100500,1582615005,8520,8550,8550,8520,2302
|
||||
20250415,100400,1562994615,8550,8520,8550,8520,1598
|
||||
20250415,100300,1549379355,8520,8520,8520,8520,386
|
||||
20250415,100200,1546090635,8520,8550,8550,8520,29
|
||||
20250415,100100,1545842715,8550,8530,8550,8510,1358
|
||||
20250415,100000,1534275045,8530,8530,8550,8530,292
|
||||
20250415,095900,1531784225,8520,8520,8550,8520,125
|
||||
20250415,095800,1530719195,8550,8520,8550,8500,1742
|
||||
20250415,095700,1515898175,8520,8550,8550,8520,4061
|
||||
20250415,095600,1481240305,8550,8580,8580,8550,1494
|
||||
20250415,095500,1468461885,8550,8530,8550,8530,1333
|
||||
20250415,095400,1457082445,8535,8540,8540,8530,212
|
||||
20250415,095300,1455273725,8540,8545,8545,8530,1198
|
||||
20250415,095200,1445048455,8540,8560,8580,8540,2223
|
||||
20250415,095100,1426042880,8600,8600,8610,8560,2820
|
||||
20250415,095000,1401881790,8590,8610,8610,8590,345
|
||||
20250415,094900,1398916080,8620,8620,8620,8600,33
|
||||
20250415,094800,1398631720,8620,8610,8620,8580,1032
|
||||
20250415,094700,1389772000,8590,8650,8650,8590,5875
|
||||
20250415,094600,1339196250,8650,8670,8670,8630,2678
|
||||
20250415,094500,1316049015,8670,8680,8680,8650,1195
|
||||
20250415,094400,1305700825,8690,8690,8690,8670,1196
|
||||
20250415,094300,1295329635,8690,8670,8700,8670,1641
|
||||
20250415,094200,1281058265,8670,8710,8710,8660,1433
|
||||
20250415,094100,1268631985,8700,8700,8730,8670,5602
|
||||
20250415,094000,1219866755,8720,8720,8730,8700,2391
|
||||
20250415,093900,1199009745,8720,8680,8730,8680,12990
|
||||
20250415,093800,1086017785,8680,8660,8690,8660,3051
|
||||
20250415,093700,1059565445,8670,8670,8670,8660,1285
|
||||
20250415,093600,1048430255,8660,8670,8670,8650,3358
|
||||
20250415,093500,1019334665,8660,8690,8690,8660,3333
|
||||
20250415,093400,990438205,8690,8670,8700,8670,5540
|
||||
20250415,093300,942351775,8680,8670,8680,8660,1918
|
||||
20250415,093200,925733815,8670,8640,8670,8640,3524
|
||||
20250415,093100,895244625,8640,8630,8650,8630,1961
|
||||
20250415,093000,878302790,8630,8650,8650,8630,934
|
||||
20250415,092900,870234710,8650,8620,8660,8600,3287
|
||||
20250415,092800,841894200,8620,8650,8680,8610,3864
|
||||
20250415,092700,808548090,8680,8600,8720,8600,12459
|
||||
20250415,092600,700540120,8600,8560,8630,8560,3000
|
||||
20250415,092500,674777580,8550,8530,8570,8530,2212
|
||||
20250415,092400,655836040,8530,8510,8540,8490,3812
|
||||
20250415,092300,623423330,8510,8520,8530,8510,3324
|
||||
20250415,092200,595075900,8530,8520,8560,8500,261
|
||||
20250415,092100,592851980,8520,8510,8530,8500,545
|
||||
20250415,092000,588217070,8500,8530,8540,8500,3649
|
||||
20250415,091900,557119060,8530,8530,8550,8510,3131
|
||||
20250415,091800,530460590,8570,8530,8570,8510,3504
|
||||
20250415,091700,500518050,8530,8510,8540,8510,1305
|
||||
20250415,091600,489398600,8510,8490,8510,8480,2343
|
||||
20250415,091500,469488040,8440,8480,8490,8440,5478
|
||||
20250415,091400,423139820,8480,8480,8480,8470,711
|
||||
20250415,091300,417111540,8480,8460,8480,8460,749
|
||||
20250415,091200,410772820,8450,8470,8470,8450,3730
|
||||
20250415,091100,379208310,8480,8480,8480,8470,1072
|
||||
20250415,091000,370121480,8480,8500,8500,8480,650
|
||||
20250415,090900,364605010,8500,8460,8500,8460,1703
|
||||
20250415,090800,350167260,8450,8470,8490,8450,4796
|
||||
20250415,090700,309607900,8470,8500,8500,8460,2585
|
||||
20250415,090600,287699850,8500,8500,8510,8480,1603
|
||||
20250415,090500,274090010,8490,8500,8520,8480,2034
|
||||
20250415,090400,256831600,8480,8500,8510,8480,3521
|
||||
20250415,090300,226932140,8500,8560,8560,8480,8065
|
||||
20250415,090200,158337840,8570,8590,8690,8520,7238
|
||||
20250415,090100,96295080,8550,8590,8590,8520,2949
|
||||
20250415,090000,71095540,8590,8580,8590,8530,6963
|
||||
|
Reference in New Issue
Block a user