Update 2025-04-15 2740 candle_min
This commit is contained in:
675
178780/min/candle-20250415.csv
Normal file
675
178780/min/candle-20250415.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201300,75726605,3360,3360,3360,3360,415
|
||||
20250415,201200,75726605,3360,3360,3360,3360,0
|
||||
20250415,201100,75726605,3360,3360,3360,3360,0
|
||||
20250415,201000,75726605,3360,3360,3360,3360,0
|
||||
20250415,200900,75726605,3360,3360,3360,3360,0
|
||||
20250415,200800,75726605,3360,3360,3360,3360,0
|
||||
20250415,200700,75726605,3360,3360,3360,3360,0
|
||||
20250415,200600,75726605,3360,3360,3360,3360,0
|
||||
20250415,200500,75726605,3360,3360,3360,3360,0
|
||||
20250415,200400,75726605,3360,3360,3360,3360,0
|
||||
20250415,200300,75726605,3360,3360,3360,3360,0
|
||||
20250415,200200,75726605,3360,3360,3360,3360,0
|
||||
20250415,200100,75726605,3360,3360,3360,3360,0
|
||||
20250415,200000,75726605,3360,3360,3360,3360,0
|
||||
20250415,195900,75726605,3360,3360,3360,3360,0
|
||||
20250415,195800,75726605,3360,3360,3360,3360,0
|
||||
20250415,195700,75726605,3360,3360,3360,3360,0
|
||||
20250415,195600,75726605,3360,3360,3360,3360,0
|
||||
20250415,195500,75726605,3360,3360,3360,3360,0
|
||||
20250415,195400,75726605,3360,3360,3360,3360,0
|
||||
20250415,195300,75726605,3360,3360,3360,3360,0
|
||||
20250415,195200,75726605,3360,3360,3360,3360,0
|
||||
20250415,195100,75726605,3360,3360,3360,3360,0
|
||||
20250415,195000,75726605,3360,3360,3360,3360,0
|
||||
20250415,194900,75726605,3360,3360,3360,3360,0
|
||||
20250415,194800,75726605,3360,3360,3360,3360,0
|
||||
20250415,194700,75726605,3360,3360,3360,3360,0
|
||||
20250415,194600,75726605,3360,3360,3360,3360,0
|
||||
20250415,194500,75726605,3360,3360,3360,3360,0
|
||||
20250415,194400,75726605,3360,3360,3360,3360,0
|
||||
20250415,194300,75726605,3360,3360,3360,3360,415
|
||||
20250415,194200,75726605,3360,3360,3360,3360,0
|
||||
20250415,194100,75726605,3360,3360,3360,3360,0
|
||||
20250415,194000,75726605,3360,3360,3360,3360,0
|
||||
20250415,193900,75726605,3360,3360,3360,3360,0
|
||||
20250415,193800,75726605,3360,3360,3360,3360,0
|
||||
20250415,193700,75726605,3360,3360,3360,3360,0
|
||||
20250415,193600,75726605,3360,3360,3360,3360,0
|
||||
20250415,193500,75726605,3360,3360,3360,3360,0
|
||||
20250415,193400,75726605,3360,3360,3360,3360,0
|
||||
20250415,193300,75726605,3360,3360,3360,3360,0
|
||||
20250415,193200,75726605,3360,3360,3360,3360,0
|
||||
20250415,193100,75726605,3360,3360,3360,3360,0
|
||||
20250415,193000,75726605,3360,3360,3360,3360,0
|
||||
20250415,192900,75726605,3360,3360,3360,3360,0
|
||||
20250415,192800,75726605,3360,3360,3360,3360,0
|
||||
20250415,192700,75726605,3360,3360,3360,3360,0
|
||||
20250415,192600,75726605,3360,3360,3360,3360,0
|
||||
20250415,192500,75726605,3360,3360,3360,3360,0
|
||||
20250415,192400,75726605,3360,3360,3360,3360,0
|
||||
20250415,192300,75726605,3360,3360,3360,3360,0
|
||||
20250415,192200,75726605,3360,3360,3360,3360,0
|
||||
20250415,192100,75726605,3360,3360,3360,3360,0
|
||||
20250415,192000,75726605,3360,3360,3360,3360,0
|
||||
20250415,191900,75726605,3360,3360,3360,3360,0
|
||||
20250415,191800,75726605,3360,3360,3360,3360,0
|
||||
20250415,191700,75726605,3360,3360,3360,3360,0
|
||||
20250415,191600,75726605,3360,3360,3360,3360,0
|
||||
20250415,191500,75726605,3360,3360,3360,3360,0
|
||||
20250415,191400,75726605,3360,3360,3360,3360,0
|
||||
20250415,191300,75726605,3360,3360,3360,3360,415
|
||||
20250415,191200,75726605,3360,3360,3360,3360,0
|
||||
20250415,191100,75726605,3360,3360,3360,3360,0
|
||||
20250415,191000,75726605,3360,3360,3360,3360,0
|
||||
20250415,190900,75726605,3360,3360,3360,3360,0
|
||||
20250415,190800,75726605,3360,3360,3360,3360,0
|
||||
20250415,190700,75726605,3360,3360,3360,3360,0
|
||||
20250415,190600,75726605,3360,3360,3360,3360,0
|
||||
20250415,190500,75726605,3360,3360,3360,3360,0
|
||||
20250415,190400,75726605,3360,3360,3360,3360,0
|
||||
20250415,190300,75726605,3360,3360,3360,3360,0
|
||||
20250415,190200,75726605,3360,3360,3360,3360,0
|
||||
20250415,190100,75726605,3360,3360,3360,3360,0
|
||||
20250415,190000,75726605,3360,3360,3360,3360,0
|
||||
20250415,185900,75726605,3360,3360,3360,3360,0
|
||||
20250415,185800,75726605,3360,3360,3360,3360,0
|
||||
20250415,185700,75726605,3360,3360,3360,3360,0
|
||||
20250415,185600,75726605,3360,3360,3360,3360,0
|
||||
20250415,185500,75726605,3360,3360,3360,3360,0
|
||||
20250415,185400,75726605,3360,3360,3360,3360,0
|
||||
20250415,185300,75726605,3360,3360,3360,3360,0
|
||||
20250415,185200,75726605,3360,3360,3360,3360,0
|
||||
20250415,185100,75726605,3360,3360,3360,3360,0
|
||||
20250415,185000,75726605,3360,3360,3360,3360,0
|
||||
20250415,184900,75726605,3360,3360,3360,3360,0
|
||||
20250415,184800,75726605,3360,3360,3360,3360,0
|
||||
20250415,184700,75726605,3360,3360,3360,3360,0
|
||||
20250415,184600,75726605,3360,3360,3360,3360,0
|
||||
20250415,184500,75726605,3360,3360,3360,3360,0
|
||||
20250415,184400,75726605,3360,3360,3360,3360,0
|
||||
20250415,184300,75726605,3360,3360,3360,3360,415
|
||||
20250415,184200,75726605,3360,3360,3360,3360,0
|
||||
20250415,184100,75726605,3360,3360,3360,3360,0
|
||||
20250415,184000,75726605,3360,3360,3360,3360,0
|
||||
20250415,183900,75726605,3360,3360,3360,3360,0
|
||||
20250415,183800,75726605,3360,3360,3360,3360,0
|
||||
20250415,183700,75726605,3360,3360,3360,3360,0
|
||||
20250415,183600,75726605,3360,3360,3360,3360,0
|
||||
20250415,183500,75726605,3360,3360,3360,3360,0
|
||||
20250415,183400,75726605,3360,3360,3360,3360,0
|
||||
20250415,183300,75726605,3360,3360,3360,3360,0
|
||||
20250415,183200,75726605,3360,3360,3360,3360,0
|
||||
20250415,183100,75726605,3360,3360,3360,3360,0
|
||||
20250415,183000,75726605,3360,3360,3360,3360,0
|
||||
20250415,182900,75726605,3360,3360,3360,3360,0
|
||||
20250415,182800,75726605,3360,3360,3360,3360,0
|
||||
20250415,182700,75726605,3360,3360,3360,3360,0
|
||||
20250415,182600,75726605,3360,3360,3360,3360,0
|
||||
20250415,182500,75726605,3360,3360,3360,3360,0
|
||||
20250415,182400,75726605,3360,3360,3360,3360,0
|
||||
20250415,182300,75726605,3360,3360,3360,3360,0
|
||||
20250415,182200,75726605,3360,3360,3360,3360,0
|
||||
20250415,182100,75726605,3360,3360,3360,3360,0
|
||||
20250415,182000,75726605,3360,3360,3360,3360,0
|
||||
20250415,181900,75726605,3360,3360,3360,3360,0
|
||||
20250415,181800,75726605,3360,3360,3360,3360,0
|
||||
20250415,181700,75726605,3360,3360,3360,3360,0
|
||||
20250415,181600,75726605,3360,3360,3360,3360,0
|
||||
20250415,181500,75726605,3360,3360,3360,3360,0
|
||||
20250415,181400,75726605,3360,3360,3360,3360,0
|
||||
20250415,181300,75726605,3360,3360,3360,3360,415
|
||||
20250415,181200,75726605,3360,3360,3360,3360,0
|
||||
20250415,181100,75726605,3360,3360,3360,3360,0
|
||||
20250415,181000,75726605,3360,3360,3360,3360,0
|
||||
20250415,180900,75726605,3360,3360,3360,3360,0
|
||||
20250415,180800,75726605,3360,3360,3360,3360,0
|
||||
20250415,180700,75726605,3360,3360,3360,3360,0
|
||||
20250415,180600,75726605,3360,3360,3360,3360,0
|
||||
20250415,180500,75726605,3360,3360,3360,3360,0
|
||||
20250415,180400,75726605,3360,3360,3360,3360,0
|
||||
20250415,180300,75726605,3360,3360,3360,3360,0
|
||||
20250415,180200,75726605,3360,3360,3360,3360,0
|
||||
20250415,180100,75726605,3360,3360,3360,3360,0
|
||||
20250415,180000,75726605,3360,3360,3360,3360,0
|
||||
20250415,175900,75726605,3360,3360,3360,3360,0
|
||||
20250415,175800,75726605,3360,3360,3360,3360,0
|
||||
20250415,175700,75726605,3360,3360,3360,3360,0
|
||||
20250415,175600,75726605,3360,3360,3360,3360,0
|
||||
20250415,175500,75726605,3360,3360,3360,3360,0
|
||||
20250415,175400,75726605,3360,3360,3360,3360,0
|
||||
20250415,175300,75726605,3360,3360,3360,3360,0
|
||||
20250415,175200,75726605,3360,3360,3360,3360,0
|
||||
20250415,175100,75726605,3360,3360,3360,3360,0
|
||||
20250415,175000,75726605,3360,3360,3360,3360,0
|
||||
20250415,174900,75726605,3360,3360,3360,3360,0
|
||||
20250415,174800,75726605,3360,3360,3360,3360,0
|
||||
20250415,174700,75726605,3360,3360,3360,3360,0
|
||||
20250415,174600,75726605,3360,3360,3360,3360,0
|
||||
20250415,174500,75726605,3360,3360,3360,3360,0
|
||||
20250415,174400,75726605,3360,3360,3360,3360,0
|
||||
20250415,174300,75726605,3360,3360,3360,3360,415
|
||||
20250415,174200,75726605,3360,3360,3360,3360,0
|
||||
20250415,174100,75726605,3360,3360,3360,3360,0
|
||||
20250415,174000,75726605,3360,3360,3360,3360,0
|
||||
20250415,173900,75726605,3360,3360,3360,3360,0
|
||||
20250415,173800,75726605,3360,3360,3360,3360,0
|
||||
20250415,173700,75726605,3360,3360,3360,3360,0
|
||||
20250415,173600,75726605,3360,3360,3360,3360,0
|
||||
20250415,173500,75726605,3360,3360,3360,3360,0
|
||||
20250415,173400,75726605,3360,3360,3360,3360,0
|
||||
20250415,173300,75726605,3360,3360,3360,3360,0
|
||||
20250415,173200,75726605,3360,3360,3360,3360,0
|
||||
20250415,173100,75726605,3360,3360,3360,3360,0
|
||||
20250415,173000,75726605,3360,3360,3360,3360,0
|
||||
20250415,172900,75726605,3360,3360,3360,3360,0
|
||||
20250415,172800,75726605,3360,3360,3360,3360,0
|
||||
20250415,172700,75726605,3360,3360,3360,3360,0
|
||||
20250415,172600,75726605,3360,3360,3360,3360,0
|
||||
20250415,172500,75726605,3360,3360,3360,3360,0
|
||||
20250415,172400,75726605,3360,3360,3360,3360,0
|
||||
20250415,172300,75726605,3360,3360,3360,3360,0
|
||||
20250415,172200,75726605,3360,3360,3360,3360,0
|
||||
20250415,172100,75726605,3360,3360,3360,3360,0
|
||||
20250415,172000,75726605,3360,3360,3360,3360,0
|
||||
20250415,171900,75726605,3360,3360,3360,3360,0
|
||||
20250415,171800,75726605,3360,3360,3360,3360,0
|
||||
20250415,171700,75726605,3360,3360,3360,3360,0
|
||||
20250415,171600,75726605,3360,3360,3360,3360,0
|
||||
20250415,171500,75726605,3360,3360,3360,3360,0
|
||||
20250415,171400,75726605,3360,3360,3360,3360,0
|
||||
20250415,171300,75726605,3360,3360,3360,3360,415
|
||||
20250415,171200,75726605,3360,3360,3360,3360,0
|
||||
20250415,171100,75726605,3360,3360,3360,3360,0
|
||||
20250415,171000,75726605,3360,3360,3360,3360,0
|
||||
20250415,170900,75726605,3360,3360,3360,3360,0
|
||||
20250415,170800,75726605,3360,3360,3360,3360,0
|
||||
20250415,170700,75726605,3360,3360,3360,3360,0
|
||||
20250415,170600,75726605,3360,3360,3360,3360,0
|
||||
20250415,170500,75726605,3360,3360,3360,3360,0
|
||||
20250415,170400,75726605,3360,3360,3360,3360,0
|
||||
20250415,170300,75726605,3360,3360,3360,3360,0
|
||||
20250415,170200,75726605,3360,3360,3360,3360,0
|
||||
20250415,170100,75726605,3360,3360,3360,3360,0
|
||||
20250415,170000,75726605,3360,3360,3360,3360,0
|
||||
20250415,165900,75726605,3360,3360,3360,3360,0
|
||||
20250415,165800,75726605,3360,3360,3360,3360,0
|
||||
20250415,165700,75726605,3360,3360,3360,3360,0
|
||||
20250415,165600,75726605,3360,3360,3360,3360,0
|
||||
20250415,165500,75726605,3360,3360,3360,3360,0
|
||||
20250415,165400,75726605,3360,3360,3360,3360,0
|
||||
20250415,165300,75726605,3360,3360,3360,3360,0
|
||||
20250415,165200,75726605,3360,3360,3360,3360,0
|
||||
20250415,165100,75726605,3360,3360,3360,3360,0
|
||||
20250415,165000,75726605,3360,3360,3360,3360,0
|
||||
20250415,164900,75726605,3360,3360,3360,3360,0
|
||||
20250415,164800,75726605,3360,3360,3360,3360,0
|
||||
20250415,164700,75726605,3360,3360,3360,3360,0
|
||||
20250415,164600,75726605,3360,3360,3360,3360,0
|
||||
20250415,164500,75726605,3360,3360,3360,3360,0
|
||||
20250415,164400,75726605,3360,3360,3360,3360,0
|
||||
20250415,164300,75726605,3360,3360,3360,3360,415
|
||||
20250415,164200,75726605,3360,3360,3360,3360,0
|
||||
20250415,164100,75726605,3360,3360,3360,3360,0
|
||||
20250415,164000,75726605,3360,3360,3360,3360,0
|
||||
20250415,163900,75726605,3360,3360,3360,3360,0
|
||||
20250415,163800,75726605,3360,3360,3360,3360,0
|
||||
20250415,163700,75726605,3360,3360,3360,3360,0
|
||||
20250415,163600,75726605,3360,3360,3360,3360,0
|
||||
20250415,163500,75726605,3360,3360,3360,3360,0
|
||||
20250415,163400,75726605,3360,3360,3360,3360,0
|
||||
20250415,163300,75726605,3360,3360,3360,3360,0
|
||||
20250415,163200,75726605,3360,3360,3360,3360,0
|
||||
20250415,163100,75726605,3360,3360,3360,3360,0
|
||||
20250415,163000,75726605,3360,3360,3360,3360,0
|
||||
20250415,162900,75726605,3360,3360,3360,3360,0
|
||||
20250415,162800,75726605,3360,3360,3360,3360,0
|
||||
20250415,162700,75726605,3360,3360,3360,3360,0
|
||||
20250415,162600,75726605,3360,3360,3360,3360,0
|
||||
20250415,162500,75726605,3360,3360,3360,3360,0
|
||||
20250415,162400,75726605,3360,3360,3360,3360,0
|
||||
20250415,162300,75726605,3360,3360,3360,3360,0
|
||||
20250415,162200,75726605,3360,3360,3360,3360,0
|
||||
20250415,162100,75726605,3360,3360,3360,3360,0
|
||||
20250415,162000,75726605,3360,3360,3360,3360,0
|
||||
20250415,161900,75726605,3360,3360,3360,3360,0
|
||||
20250415,161800,75726605,3360,3360,3360,3360,0
|
||||
20250415,161700,75726605,3360,3360,3360,3360,0
|
||||
20250415,161600,75726605,3360,3360,3360,3360,0
|
||||
20250415,161500,75726605,3360,3360,3360,3360,0
|
||||
20250415,161400,75726605,3360,3360,3360,3360,0
|
||||
20250415,161300,75726605,3360,3360,3360,3360,415
|
||||
20250415,161200,75726605,3360,3360,3360,3360,0
|
||||
20250415,161100,75726605,3360,3360,3360,3360,0
|
||||
20250415,161000,75726605,3360,3360,3360,3360,0
|
||||
20250415,160900,75726605,3360,3360,3360,3360,0
|
||||
20250415,160800,75726605,3360,3360,3360,3360,0
|
||||
20250415,160700,75726605,3360,3360,3360,3360,0
|
||||
20250415,160600,75726605,3360,3360,3360,3360,0
|
||||
20250415,160500,75726605,3360,3360,3360,3360,0
|
||||
20250415,160400,75726605,3360,3360,3360,3360,0
|
||||
20250415,160300,75726605,3360,3360,3360,3360,0
|
||||
20250415,160200,75726605,3360,3360,3360,3360,0
|
||||
20250415,160100,75726605,3360,3360,3360,3360,0
|
||||
20250415,160000,75726605,3360,3360,3360,3360,0
|
||||
20250415,155900,75726605,3360,3360,3360,3360,0
|
||||
20250415,155800,75726605,3360,3360,3360,3360,0
|
||||
20250415,155700,75726605,3360,3360,3360,3360,0
|
||||
20250415,155600,75726605,3360,3360,3360,3360,0
|
||||
20250415,155500,75726605,3360,3360,3360,3360,0
|
||||
20250415,155400,75726605,3360,3360,3360,3360,0
|
||||
20250415,155300,75726605,3360,3360,3360,3360,0
|
||||
20250415,155200,75726605,3360,3360,3360,3360,0
|
||||
20250415,155100,75726605,3360,3360,3360,3360,0
|
||||
20250415,155000,75726605,3360,3360,3360,3360,0
|
||||
20250415,154900,75726605,3360,3360,3360,3360,0
|
||||
20250415,154800,75726605,3360,3360,3360,3360,0
|
||||
20250415,154700,75726605,3360,3360,3360,3360,0
|
||||
20250415,154600,75726605,3360,3360,3360,3360,0
|
||||
20250415,154500,75726605,3360,3360,3360,3360,0
|
||||
20250415,154400,75726605,3360,3360,3360,3360,0
|
||||
20250415,154300,75726605,3360,3360,3360,3360,415
|
||||
20250415,154200,75726605,3360,3360,3360,3360,0
|
||||
20250415,154100,75726605,3360,3360,3360,3360,0
|
||||
20250415,154000,75726605,3360,3360,3360,3360,0
|
||||
20250415,153900,75726605,3360,3360,3360,3360,0
|
||||
20250415,153800,75726605,3360,3360,3360,3360,0
|
||||
20250415,153700,75726605,3360,3360,3360,3360,0
|
||||
20250415,153600,75726605,3360,3360,3360,3360,0
|
||||
20250415,153500,75726605,3360,3360,3360,3360,0
|
||||
20250415,153400,75726605,3360,3360,3360,3360,0
|
||||
20250415,153300,75726605,3360,3360,3360,3360,0
|
||||
20250415,153200,75726605,3360,3360,3360,3360,0
|
||||
20250415,153100,75726605,3360,3360,3360,3360,0
|
||||
20250415,153000,75726605,3360,3360,3360,3360,415
|
||||
20250415,152900,74332205,3360,3360,3360,3360,0
|
||||
20250415,152800,74332205,3360,3360,3360,3360,0
|
||||
20250415,152700,74332205,3360,3360,3360,3360,0
|
||||
20250415,152600,74332205,3360,3360,3360,3360,0
|
||||
20250415,152500,74332205,3360,3360,3360,3360,0
|
||||
20250415,152400,74332205,3360,3360,3360,3360,0
|
||||
20250415,152300,74332205,3360,3360,3360,3360,0
|
||||
20250415,152200,74332205,3360,3360,3360,3360,0
|
||||
20250415,152100,74332205,3360,3360,3360,3360,0
|
||||
20250415,152000,74332205,3360,3360,3360,3360,0
|
||||
20250415,151900,74332205,3360,3360,3360,3360,0
|
||||
20250415,151800,74332205,3360,3360,3360,3360,0
|
||||
20250415,151700,74332205,3360,3360,3360,3360,4
|
||||
20250415,151600,74318765,3350,3350,3350,3350,0
|
||||
20250415,151500,74318765,3350,3355,3355,3350,9
|
||||
20250415,151400,74288600,3350,3350,3350,3350,0
|
||||
20250415,151300,74288600,3350,3350,3350,3350,0
|
||||
20250415,151200,74288600,3350,3350,3350,3350,1
|
||||
20250415,151100,74285250,3355,3355,3355,3355,1
|
||||
20250415,151000,74281895,3360,3360,3360,3360,1
|
||||
20250415,150900,74278535,3330,3360,3360,3330,201
|
||||
20250415,150800,73607150,3360,3360,3360,3360,0
|
||||
20250415,150700,73607150,3360,3360,3360,3360,9
|
||||
20250415,150600,73576910,3360,3360,3360,3360,0
|
||||
20250415,150500,73576910,3360,3360,3360,3360,20
|
||||
20250415,150400,73509710,3360,3360,3360,3360,1
|
||||
20250415,150300,73506350,3345,3360,3360,3345,7
|
||||
20250415,150200,73482875,3360,3360,3360,3360,7
|
||||
20250415,150100,73459355,3365,3365,3365,3365,1
|
||||
20250415,150000,73455990,3365,3365,3365,3365,0
|
||||
20250415,145900,73455990,3365,3370,3370,3365,11
|
||||
20250415,145800,73418970,3375,3375,3375,3375,0
|
||||
20250415,145700,73418970,3375,3375,3375,3375,0
|
||||
20250415,145600,73418970,3375,3375,3375,3375,0
|
||||
20250415,145500,73418970,3375,3375,3375,3375,6
|
||||
20250415,145400,73398720,3375,3375,3375,3375,3
|
||||
20250415,145300,73388595,3375,3380,3380,3370,10
|
||||
20250415,145200,73354870,3380,3385,3385,3375,10
|
||||
20250415,145100,73321100,3395,3360,3395,3360,250
|
||||
20250415,145000,72476590,3360,3360,3360,3360,154
|
||||
20250415,144900,71959150,3360,3360,3360,3360,2
|
||||
20250415,144800,71952430,3355,3355,3355,3355,0
|
||||
20250415,144700,71952430,3355,3355,3355,3355,0
|
||||
20250415,144600,71952430,3355,3355,3355,3355,0
|
||||
20250415,144500,71952430,3355,3355,3355,3355,100
|
||||
20250415,144400,71616930,3360,3355,3360,3355,1151
|
||||
20250415,144300,67755315,3355,3355,3355,3355,0
|
||||
20250415,144200,67755315,3355,3355,3355,3355,2
|
||||
20250415,144100,67748605,3355,3350,3355,3350,536
|
||||
20250415,144000,65952515,3340,3340,3340,3340,0
|
||||
20250415,143900,65952515,3340,3340,3340,3340,0
|
||||
20250415,143800,65952515,3340,3340,3340,3340,1000
|
||||
20250415,143700,62612515,3350,3350,3350,3350,0
|
||||
20250415,143600,62612515,3350,3350,3350,3350,0
|
||||
20250415,143500,62612515,3350,3350,3350,3350,12
|
||||
20250415,143400,62572315,3350,3350,3350,3350,0
|
||||
20250415,143300,62572315,3350,3350,3350,3350,187
|
||||
20250415,143200,61945865,3350,3350,3350,3350,0
|
||||
20250415,143100,61945865,3350,3350,3350,3350,0
|
||||
20250415,143000,61945865,3350,3350,3350,3350,0
|
||||
20250415,142900,61945865,3350,3350,3350,3350,0
|
||||
20250415,142800,61945865,3350,3350,3350,3350,1
|
||||
20250415,142700,61942515,3350,3350,3350,3350,10
|
||||
20250415,142600,61909015,3350,3350,3350,3350,0
|
||||
20250415,142500,61909015,3350,3350,3350,3350,0
|
||||
20250415,142400,61909015,3350,3350,3350,3350,1
|
||||
20250415,142300,61905665,3340,3340,3340,3340,0
|
||||
20250415,142200,61905665,3340,3340,3340,3340,0
|
||||
20250415,142100,61905665,3340,3340,3340,3340,0
|
||||
20250415,142000,61905665,3340,3340,3340,3340,0
|
||||
20250415,141900,61905665,3340,3345,3345,3340,5
|
||||
20250415,141800,61888950,3345,3345,3345,3345,0
|
||||
20250415,141700,61888950,3345,3345,3345,3345,0
|
||||
20250415,141600,61888950,3345,3340,3345,3340,124
|
||||
20250415,141500,61474290,3340,3345,3345,3340,206
|
||||
20250415,141400,60785670,3350,3345,3350,3345,786
|
||||
20250415,141300,58153485,3340,3305,3340,3305,353
|
||||
20250415,141200,56978015,3300,3300,3300,3300,0
|
||||
20250415,141100,56978015,3300,3300,3300,3300,0
|
||||
20250415,141000,56978015,3300,3300,3300,3300,0
|
||||
20250415,140900,56978015,3300,3300,3300,3300,18
|
||||
20250415,140800,56918615,3300,3300,3300,3300,106
|
||||
20250415,140700,56568815,3280,3280,3280,3280,0
|
||||
20250415,140600,56568815,3280,3280,3280,3280,0
|
||||
20250415,140500,56568815,3280,3280,3280,3280,0
|
||||
20250415,140400,56568815,3280,3280,3280,3280,0
|
||||
20250415,140300,56568815,3280,3280,3280,3280,0
|
||||
20250415,140200,56568815,3280,3280,3280,3280,0
|
||||
20250415,140100,56568815,3280,3280,3280,3280,0
|
||||
20250415,140000,56568815,3280,3280,3280,3280,0
|
||||
20250415,135900,56568815,3280,3280,3280,3280,0
|
||||
20250415,135800,56568815,3280,3300,3300,3280,209
|
||||
20250415,135700,55883115,3280,3280,3280,3280,0
|
||||
20250415,135600,55883115,3280,3280,3280,3280,0
|
||||
20250415,135500,55883115,3280,3285,3285,3280,730
|
||||
20250415,135400,53486410,3285,3300,3300,3285,1400
|
||||
20250415,135300,48876760,3300,3300,3300,3300,0
|
||||
20250415,135200,48876760,3300,3300,3300,3300,69
|
||||
20250415,135100,48649060,3310,3295,3310,3290,137
|
||||
20250415,135000,48198305,3295,3315,3315,3295,114
|
||||
20250415,134900,47822610,3320,3320,3320,3320,2
|
||||
20250415,134800,47815970,3325,3325,3325,3325,0
|
||||
20250415,134700,47815970,3325,3325,3325,3325,0
|
||||
20250415,134600,47815970,3325,3325,3325,3325,0
|
||||
20250415,134500,47815970,3325,3325,3325,3325,9
|
||||
20250415,134400,47786045,3325,3325,3325,3325,0
|
||||
20250415,134300,47786045,3325,3325,3325,3325,0
|
||||
20250415,134200,47786045,3325,3325,3325,3325,0
|
||||
20250415,134100,47786045,3325,3325,3325,3325,6
|
||||
20250415,134000,47766095,3325,3325,3325,3325,0
|
||||
20250415,133900,47766095,3325,3325,3325,3325,0
|
||||
20250415,133800,47766095,3325,3325,3325,3325,0
|
||||
20250415,133700,47766095,3325,3325,3325,3325,0
|
||||
20250415,133600,47766095,3325,3325,3325,3325,0
|
||||
20250415,133500,47766095,3325,3325,3325,3325,0
|
||||
20250415,133400,47766095,3325,3325,3325,3325,0
|
||||
20250415,133300,47766095,3325,3325,3325,3325,0
|
||||
20250415,133200,47766095,3325,3325,3325,3325,0
|
||||
20250415,133100,47766095,3325,3325,3325,3325,0
|
||||
20250415,133000,47766095,3325,3325,3325,3325,0
|
||||
20250415,132900,47766095,3325,3325,3325,3325,0
|
||||
20250415,132800,47766095,3325,3325,3325,3325,0
|
||||
20250415,132700,47766095,3325,3325,3325,3325,1
|
||||
20250415,132600,47762770,3325,3325,3325,3325,294
|
||||
20250415,132500,46785220,3325,3325,3325,3325,0
|
||||
20250415,132400,46785220,3325,3325,3325,3325,0
|
||||
20250415,132300,46785220,3325,3325,3325,3325,0
|
||||
20250415,132200,46785220,3325,3325,3325,3325,1
|
||||
20250415,132100,46781895,3325,3325,3325,3325,0
|
||||
20250415,132000,46781895,3325,3325,3325,3325,1
|
||||
20250415,131900,46778570,3325,3325,3325,3325,0
|
||||
20250415,131800,46778570,3325,3325,3325,3325,1
|
||||
20250415,131700,46775245,3325,3325,3325,3325,0
|
||||
20250415,131600,46775245,3325,3325,3325,3325,0
|
||||
20250415,131500,46775245,3325,3325,3325,3325,0
|
||||
20250415,131400,46775245,3325,3325,3325,3325,5
|
||||
20250415,131300,46758620,3325,3325,3325,3325,0
|
||||
20250415,131200,46758620,3325,3325,3325,3325,0
|
||||
20250415,131100,46758620,3325,3325,3325,3325,12
|
||||
20250415,131000,46718720,3325,3325,3325,3325,0
|
||||
20250415,130900,46718720,3325,3325,3325,3325,0
|
||||
20250415,130800,46718720,3325,3325,3325,3325,0
|
||||
20250415,130700,46718720,3325,3325,3325,3325,0
|
||||
20250415,130600,46718720,3325,3325,3325,3325,0
|
||||
20250415,130500,46718720,3325,3325,3325,3325,0
|
||||
20250415,130400,46718720,3325,3325,3325,3325,0
|
||||
20250415,130300,46718720,3325,3325,3325,3325,0
|
||||
20250415,130200,46718720,3325,3325,3325,3325,0
|
||||
20250415,130100,46718720,3325,3325,3325,3325,0
|
||||
20250415,130000,46718720,3325,3325,3325,3325,0
|
||||
20250415,125900,46718720,3325,3325,3325,3325,0
|
||||
20250415,125800,46718720,3325,3325,3325,3325,0
|
||||
20250415,125700,46718720,3325,3325,3325,3325,0
|
||||
20250415,125600,46718720,3325,3325,3325,3325,0
|
||||
20250415,125500,46718720,3325,3325,3325,3320,9
|
||||
20250415,125400,46688810,3330,3330,3330,3330,0
|
||||
20250415,125300,46688810,3330,3330,3330,3330,0
|
||||
20250415,125200,46688810,3330,3330,3330,3330,0
|
||||
20250415,125100,46688810,3330,3330,3330,3330,0
|
||||
20250415,125000,46688810,3330,3330,3330,3330,0
|
||||
20250415,124900,46688810,3330,3330,3330,3330,0
|
||||
20250415,124800,46688810,3330,3330,3330,3330,0
|
||||
20250415,124700,46688810,3330,3330,3330,3330,0
|
||||
20250415,124600,46688810,3330,3330,3330,3330,0
|
||||
20250415,124500,46688810,3330,3330,3330,3330,0
|
||||
20250415,124400,46688810,3330,3330,3330,3330,0
|
||||
20250415,124300,46688810,3330,3330,3330,3330,19
|
||||
20250415,124200,46625540,3335,3335,3335,3335,0
|
||||
20250415,124100,46625540,3335,3335,3335,3335,0
|
||||
20250415,124000,46625540,3335,3335,3335,3335,0
|
||||
20250415,123900,46625540,3335,3335,3335,3335,0
|
||||
20250415,123800,46625540,3335,3335,3335,3335,0
|
||||
20250415,123700,46625540,3335,3315,3335,3315,101
|
||||
20250415,123600,46289770,3315,3315,3315,3315,1
|
||||
20250415,123500,46286455,3315,3315,3315,3315,0
|
||||
20250415,123400,46286455,3315,3315,3315,3315,0
|
||||
20250415,123300,46286455,3315,3315,3315,3315,0
|
||||
20250415,123200,46286455,3315,3315,3315,3315,0
|
||||
20250415,123100,46286455,3315,3315,3315,3315,1
|
||||
20250415,123000,46283140,3315,3315,3315,3315,1
|
||||
20250415,122900,46279825,3320,3320,3320,3320,0
|
||||
20250415,122800,46279825,3320,3320,3320,3320,0
|
||||
20250415,122700,46279825,3320,3320,3320,3320,0
|
||||
20250415,122600,46279825,3320,3320,3320,3320,0
|
||||
20250415,122500,46279825,3320,3320,3320,3320,0
|
||||
20250415,122400,46279825,3320,3320,3320,3320,0
|
||||
20250415,122300,46279825,3320,3320,3320,3320,0
|
||||
20250415,122200,46279825,3320,3320,3320,3320,0
|
||||
20250415,122100,46279825,3320,3320,3320,3320,0
|
||||
20250415,122000,46279825,3320,3320,3320,3320,0
|
||||
20250415,121900,46279825,3320,3320,3320,3320,0
|
||||
20250415,121800,46279825,3320,3320,3320,3320,5
|
||||
20250415,121700,46263225,3320,3320,3320,3320,2
|
||||
20250415,121600,46256585,3320,3320,3320,3320,0
|
||||
20250415,121500,46256585,3320,3320,3320,3320,0
|
||||
20250415,121400,46256585,3320,3310,3320,3290,1047
|
||||
20250415,121300,42800860,3290,3305,3305,3290,1000
|
||||
20250415,121200,39510680,3310,3310,3310,3310,0
|
||||
20250415,121100,39510680,3310,3310,3310,3310,0
|
||||
20250415,121000,39510680,3310,3310,3310,3310,0
|
||||
20250415,120900,39510680,3310,3310,3310,3310,0
|
||||
20250415,120800,39510680,3310,3310,3310,3310,24
|
||||
20250415,120700,39431240,3310,3310,3310,3310,0
|
||||
20250415,120600,39431240,3310,3310,3310,3310,0
|
||||
20250415,120500,39431240,3310,3310,3310,3310,0
|
||||
20250415,120400,39431240,3310,3315,3315,3310,6
|
||||
20250415,120300,39411355,3315,3315,3315,3315,0
|
||||
20250415,120200,39411355,3315,3315,3315,3315,0
|
||||
20250415,120100,39411355,3315,3315,3315,3315,0
|
||||
20250415,120000,39411355,3315,3315,3315,3315,0
|
||||
20250415,115900,39411355,3315,3305,3315,3305,40
|
||||
20250415,115800,39278985,3300,3300,3300,3300,0
|
||||
20250415,115700,39278985,3300,3300,3300,3300,208
|
||||
20250415,115600,38592585,3295,3295,3295,3295,100
|
||||
20250415,115500,38263085,3295,3300,3300,3295,2
|
||||
20250415,115400,38256490,3300,3300,3300,3300,1
|
||||
20250415,115300,38253190,3280,3300,3300,3280,125
|
||||
20250415,115200,37843170,3285,3285,3285,3285,872
|
||||
20250415,115100,34978650,3295,3295,3295,3295,15
|
||||
20250415,115000,34929225,3295,3295,3295,3295,0
|
||||
20250415,114900,34929225,3295,3295,3295,3295,488
|
||||
20250415,114800,33321265,3295,3290,3295,3290,1399
|
||||
20250415,114700,28718510,3295,3295,3295,3295,3
|
||||
20250415,114600,28708625,3300,3295,3300,3295,207
|
||||
20250415,114500,28026525,3300,3300,3300,3300,0
|
||||
20250415,114400,28026525,3300,3290,3300,3290,141
|
||||
20250415,114300,27561635,3305,3305,3305,3305,0
|
||||
20250415,114200,27561635,3305,3305,3305,3305,77
|
||||
20250415,114100,27307150,3305,3305,3305,3305,0
|
||||
20250415,114000,27307150,3305,3305,3305,3305,100
|
||||
20250415,113900,26976650,3295,3295,3295,3295,0
|
||||
20250415,113800,26976650,3295,3300,3300,3295,337
|
||||
20250415,113700,25865725,3295,3295,3295,3295,0
|
||||
20250415,113600,25865725,3295,3295,3295,3295,0
|
||||
20250415,113500,25865725,3295,3295,3295,3295,0
|
||||
20250415,113400,25865725,3295,3305,3305,3295,209
|
||||
20250415,113300,25176480,3305,3305,3305,3305,1
|
||||
20250415,113200,25173175,3295,3295,3295,3295,0
|
||||
20250415,113100,25173175,3295,3295,3295,3295,0
|
||||
20250415,113000,25173175,3295,3295,3295,3295,100
|
||||
20250415,112900,24843675,3295,3295,3295,3295,0
|
||||
20250415,112800,24843675,3295,3300,3300,3295,300
|
||||
20250415,112700,23855170,3310,3310,3310,3310,0
|
||||
20250415,112600,23855170,3310,3310,3310,3310,2
|
||||
20250415,112500,23848550,3300,3300,3300,3300,0
|
||||
20250415,112400,23848550,3300,3300,3300,3300,100
|
||||
20250415,112300,23518550,3300,3320,3320,3300,100
|
||||
20250415,112200,23188250,3325,3325,3325,3325,0
|
||||
20250415,112100,23188250,3325,3325,3325,3325,0
|
||||
20250415,112000,23188250,3325,3325,3325,3325,0
|
||||
20250415,111900,23188250,3325,3325,3325,3325,1
|
||||
20250415,111800,23184925,3325,3325,3325,3325,0
|
||||
20250415,111700,23184925,3325,3325,3325,3325,2
|
||||
20250415,111600,23178275,3320,3325,3325,3320,3
|
||||
20250415,111500,23168310,3325,3325,3325,3325,124
|
||||
20250415,111400,22756010,3325,3325,3325,3325,0
|
||||
20250415,111300,22756010,3325,3325,3325,3325,0
|
||||
20250415,111200,22756010,3325,3325,3325,3325,0
|
||||
20250415,111100,22756010,3325,3325,3325,3325,0
|
||||
20250415,111000,22756010,3325,3325,3325,3325,0
|
||||
20250415,110900,22756010,3325,3325,3325,3325,0
|
||||
20250415,110800,22756010,3325,3325,3325,3325,0
|
||||
20250415,110700,22756010,3325,3325,3325,3325,0
|
||||
20250415,110600,22756010,3325,3325,3325,3325,0
|
||||
20250415,110500,22756010,3325,3325,3325,3325,0
|
||||
20250415,110400,22756010,3325,3325,3325,3325,0
|
||||
20250415,110300,22756010,3325,3325,3325,3325,77
|
||||
20250415,110200,22499985,3325,3325,3325,3325,0
|
||||
20250415,110100,22499985,3325,3325,3325,3325,0
|
||||
20250415,110000,22499985,3325,3325,3325,3325,0
|
||||
20250415,105900,22499985,3325,3325,3325,3325,0
|
||||
20250415,105800,22499985,3325,3325,3325,3325,2
|
||||
20250415,105700,22493335,3325,3325,3325,3325,0
|
||||
20250415,105600,22493335,3325,3325,3325,3325,0
|
||||
20250415,105500,22493335,3325,3325,3325,3325,0
|
||||
20250415,105400,22493335,3325,3325,3325,3325,0
|
||||
20250415,105300,22493335,3325,3325,3325,3325,0
|
||||
20250415,105200,22493335,3325,3325,3325,3325,0
|
||||
20250415,105100,22493335,3325,3325,3325,3325,0
|
||||
20250415,105000,22493335,3325,3325,3325,3325,0
|
||||
20250415,104900,22493335,3325,3325,3325,3325,0
|
||||
20250415,104800,22493335,3325,3325,3325,3325,0
|
||||
20250415,104700,22493335,3325,3325,3325,3325,0
|
||||
20250415,104600,22493335,3325,3325,3325,3325,0
|
||||
20250415,104500,22493335,3325,3325,3325,3325,1
|
||||
20250415,104400,22490010,3300,3305,3305,3300,400
|
||||
20250415,104300,21169380,3305,3305,3305,3305,0
|
||||
20250415,104200,21169380,3305,3305,3305,3305,1
|
||||
20250415,104100,21166075,3330,3330,3330,3330,0
|
||||
20250415,104000,21166075,3330,3330,3330,3330,0
|
||||
20250415,103900,21166075,3330,3330,3330,3330,0
|
||||
20250415,103800,21166075,3330,3330,3330,3330,0
|
||||
20250415,103700,21166075,3330,3330,3330,3330,38
|
||||
20250415,103600,21039535,3330,3330,3330,3330,0
|
||||
20250415,103500,21039535,3330,3330,3330,3330,0
|
||||
20250415,103400,21039535,3330,3330,3330,3330,0
|
||||
20250415,103300,21039535,3330,3330,3330,3330,0
|
||||
20250415,103200,21039535,3330,3330,3330,3330,0
|
||||
20250415,103100,21039535,3330,3330,3330,3330,0
|
||||
20250415,103000,21039535,3330,3330,3330,3330,0
|
||||
20250415,102900,21039535,3330,3330,3330,3330,0
|
||||
20250415,102800,21039535,3330,3330,3330,3330,0
|
||||
20250415,102700,21039535,3330,3330,3330,3330,2
|
||||
20250415,102600,21032875,3305,3305,3305,3305,10
|
||||
20250415,102500,20999825,3340,3340,3340,3340,0
|
||||
20250415,102400,20999825,3340,3340,3340,3340,0
|
||||
20250415,102300,20999825,3340,3340,3340,3340,0
|
||||
20250415,102200,20999825,3340,3340,3340,3340,0
|
||||
20250415,102100,20999825,3340,3340,3340,3340,0
|
||||
20250415,102000,20999825,3340,3340,3340,3340,0
|
||||
20250415,101900,20999825,3340,3340,3340,3340,0
|
||||
20250415,101800,20999825,3340,3340,3340,3340,0
|
||||
20250415,101700,20999825,3340,3340,3340,3340,0
|
||||
20250415,101600,20999825,3340,3330,3340,3330,115
|
||||
20250415,101500,20615970,3330,3325,3330,3325,2
|
||||
20250415,101400,20609315,3305,3305,3305,3305,1
|
||||
20250415,101300,20606010,3345,3345,3345,3345,0
|
||||
20250415,101200,20606010,3345,3345,3345,3345,0
|
||||
20250415,101100,20606010,3345,3345,3345,3345,0
|
||||
20250415,101000,20606010,3345,3345,3345,3345,0
|
||||
20250415,100900,20606010,3345,3345,3345,3345,0
|
||||
20250415,100800,20606010,3345,3345,3345,3345,0
|
||||
20250415,100700,20606010,3345,3345,3345,3345,0
|
||||
20250415,100600,20606010,3345,3345,3345,3345,0
|
||||
20250415,100500,20606010,3345,3345,3345,3345,0
|
||||
20250415,100400,20606010,3345,3345,3345,3345,0
|
||||
20250415,100300,20606010,3345,3345,3345,3345,0
|
||||
20250415,100200,20606010,3345,3345,3345,3345,0
|
||||
20250415,100100,20606010,3345,3345,3345,3345,0
|
||||
20250415,100000,20606010,3345,3345,3345,3345,0
|
||||
20250415,095900,20606010,3345,3345,3345,3345,0
|
||||
20250415,095800,20606010,3345,3345,3345,3345,0
|
||||
20250415,095700,20606010,3345,3345,3345,3345,0
|
||||
20250415,095600,20606010,3345,3345,3345,3345,0
|
||||
20250415,095500,20606010,3345,3345,3345,3345,0
|
||||
20250415,095400,20606010,3345,3345,3345,3345,0
|
||||
20250415,095300,20606010,3345,3345,3345,3345,0
|
||||
20250415,095200,20606010,3345,3345,3345,3345,0
|
||||
20250415,095100,20606010,3345,3325,3345,3325,776
|
||||
20250415,095000,18018505,3325,3325,3325,3325,0
|
||||
20250415,094900,18018505,3325,3325,3325,3325,0
|
||||
20250415,094800,18018505,3325,3315,3325,3315,120
|
||||
20250415,094700,17620335,3315,3315,3315,3315,0
|
||||
20250415,094600,17620335,3315,3315,3315,3315,0
|
||||
20250415,094500,17620335,3315,3315,3315,3315,9
|
||||
20250415,094400,17590500,3315,3315,3315,3315,1
|
||||
20250415,094300,17587185,3315,3315,3315,3315,0
|
||||
20250415,094200,17587185,3315,3315,3315,3315,0
|
||||
20250415,094100,17587185,3315,3315,3315,3315,0
|
||||
20250415,094000,17587185,3315,3315,3315,3315,0
|
||||
20250415,093900,17587185,3315,3315,3315,3315,0
|
||||
20250415,093800,17587185,3315,3315,3315,3315,0
|
||||
20250415,093700,17587185,3315,3315,3315,3315,0
|
||||
20250415,093600,17587185,3315,3315,3315,3315,0
|
||||
20250415,093500,17587185,3315,3315,3315,3315,0
|
||||
20250415,093400,17587185,3315,3315,3315,3315,2
|
||||
20250415,093300,17580555,3295,3295,3295,3295,0
|
||||
20250415,093200,17580555,3295,3295,3295,3295,0
|
||||
20250415,093100,17580555,3295,3295,3295,3295,158
|
||||
20250415,093000,17059945,3295,3295,3295,3295,0
|
||||
20250415,092900,17059945,3295,3300,3300,3295,372
|
||||
20250415,092800,15834195,3320,3320,3320,3320,0
|
||||
20250415,092700,15834195,3320,3320,3320,3320,0
|
||||
20250415,092600,15834195,3320,3320,3320,3320,0
|
||||
20250415,092500,15834195,3320,3320,3320,3320,0
|
||||
20250415,092400,15834195,3320,3295,3320,3295,159
|
||||
20250415,092300,15310065,3320,3320,3320,3320,0
|
||||
20250415,092200,15310065,3320,3320,3320,3320,0
|
||||
20250415,092100,15310065,3320,3320,3320,3320,0
|
||||
20250415,092000,15310065,3320,3320,3320,3320,0
|
||||
20250415,091900,15310065,3320,3320,3320,3320,0
|
||||
20250415,091800,15310065,3320,3320,3320,3320,0
|
||||
20250415,091700,15310065,3320,3320,3320,3320,0
|
||||
20250415,091600,15310065,3320,3320,3320,3320,0
|
||||
20250415,091500,15310065,3320,3320,3320,3320,0
|
||||
20250415,091400,15310065,3320,3320,3320,3320,1
|
||||
20250415,091300,15306745,3270,3330,3330,3270,3
|
||||
20250415,091200,15296875,3250,3340,3340,3250,2802
|
||||
20250415,091100,6124400,3310,3310,3310,3310,0
|
||||
20250415,091000,6124400,3310,3340,3340,3310,306
|
||||
20250415,090900,5111360,3310,3310,3310,3310,91
|
||||
20250415,090800,4810150,3340,3340,3340,3340,0
|
||||
20250415,090700,4810150,3340,3340,3340,3340,28
|
||||
20250415,090600,4716630,3340,3340,3340,3340,0
|
||||
20250415,090500,4716630,3340,3340,3340,3340,2
|
||||
20250415,090400,4709950,3320,3320,3320,3320,922
|
||||
20250415,090300,1648910,3340,3340,3340,3340,1
|
||||
20250415,090200,1645570,3320,3320,3320,3310,148
|
||||
20250415,090100,1154450,3350,3330,3350,3330,116
|
||||
20250415,090000,768150,3330,3340,3340,3330,230
|
||||
|
Reference in New Issue
Block a user