Update 2025-04-15 2740 candle_min
This commit is contained in:
675
178920/min/candle-20250415.csv
Normal file
675
178920/min/candle-20250415.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,201200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,201100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,201000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,200000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,195000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,194200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,194000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,193000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,192000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,191200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,191000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,190000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,185000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,184200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,184000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,183000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,182000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,181200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,181000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,180000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,175000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,174200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,174000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,173000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,172000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,171200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,171000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,170000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,165000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,164200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,164000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,163000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,162000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,161200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,161000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,160000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,155000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154300,1039741470,16510,16510,16510,16510,801
|
||||
20250415,154200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,154000,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153900,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153800,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153700,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153600,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153500,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153400,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153300,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153200,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153100,1039741470,16510,16510,16510,16510,0
|
||||
20250415,153000,1039741470,16510,16510,16510,16510,801
|
||||
20250415,152900,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152800,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152700,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152600,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152500,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152400,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152300,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152200,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152100,1026516960,16510,16510,16510,16510,0
|
||||
20250415,152000,1026516960,16510,16510,16510,16510,0
|
||||
20250415,151900,1026516960,16510,16510,16510,16480,1521
|
||||
20250415,151800,1001421480,16500,16500,16500,16500,65
|
||||
20250415,151700,1000348980,16500,16520,16540,16500,2627
|
||||
20250415,151600,956985190,16520,16530,16530,16520,58
|
||||
20250415,151500,956026910,16520,16530,16640,16520,1149
|
||||
20250415,151400,937032370,16540,16560,16600,16530,1627
|
||||
20250415,151300,910090750,16570,16590,16590,16530,663
|
||||
20250415,151200,899107400,16570,16570,16570,16570,21
|
||||
20250415,151100,898759430,16600,16550,16600,16550,446
|
||||
20250415,151000,891377130,16570,16570,16570,16550,257
|
||||
20250415,150900,887122140,16570,16560,16570,16530,614
|
||||
20250415,150800,876962130,16560,16570,16570,16560,34
|
||||
20250415,150700,876398990,16550,16570,16570,16550,88
|
||||
20250415,150600,874941830,16550,16570,16570,16550,60
|
||||
20250415,150500,873948750,16580,16560,16580,16550,157
|
||||
20250415,150400,871348800,16580,16560,16580,16560,84
|
||||
20250415,150300,869957410,16560,16560,16560,16550,37
|
||||
20250415,150200,869344790,16560,16560,16560,16560,177
|
||||
20250415,150100,866413670,16550,16560,16560,16550,209
|
||||
20250415,150000,862953380,16560,16550,16570,16550,239
|
||||
20250415,145900,858994750,16550,16550,16570,16550,87
|
||||
20250415,145800,857554880,16560,16560,16570,16560,17
|
||||
20250415,145700,857273350,16560,16560,16560,16560,84
|
||||
20250415,145600,855882310,16550,16550,16550,16540,249
|
||||
20250415,145500,851761470,16530,16540,16560,16530,401
|
||||
20250415,145400,845124460,16540,16570,16570,16520,1035
|
||||
20250415,145300,828016360,16550,16540,16570,16540,447
|
||||
20250415,145200,820621480,16540,16550,16570,16530,1436
|
||||
20250415,145100,796858920,16550,16550,16550,16550,46
|
||||
20250415,145000,796097620,16550,16580,16580,16550,223
|
||||
20250415,144900,792405110,16570,16570,16570,16570,1
|
||||
20250415,144800,792388540,16600,16600,16600,16580,32
|
||||
20250415,144700,791857460,16600,16580,16640,16560,539
|
||||
20250415,144600,782924310,16580,16580,16580,16560,61
|
||||
20250415,144500,781914050,16580,16580,16580,16560,558
|
||||
20250415,144400,772668900,16580,16580,16580,16580,18
|
||||
20250415,144300,772370460,16600,16610,16610,16590,276
|
||||
20250415,144200,767787730,16580,16580,16600,16580,18
|
||||
20250415,144100,767489270,16580,16580,16580,16580,123
|
||||
20250415,144000,765449930,16580,16580,16580,16580,182
|
||||
20250415,143900,762432370,16580,16580,16580,16580,118
|
||||
20250415,143800,760475930,16640,16610,16640,16580,708
|
||||
20250415,143700,748730520,16570,16610,16610,16570,1022
|
||||
20250415,143600,731786670,16590,16600,16610,16590,554
|
||||
20250415,143500,722592570,16610,16600,16610,16590,266
|
||||
20250415,143400,718176860,16600,16600,16600,16590,286
|
||||
20250415,143300,713429270,16600,16620,16620,16600,1099
|
||||
20250415,143200,695182030,16600,16630,16630,16600,705
|
||||
20250415,143100,683474430,16640,16620,16640,16620,1252
|
||||
20250415,143000,662665540,16620,16620,16620,16610,275
|
||||
20250415,142900,658095140,16630,16640,16640,16620,617
|
||||
20250415,142800,647832820,16640,16650,16650,16630,429
|
||||
20250415,142700,640694980,16650,16680,16680,16650,522
|
||||
20250415,142600,631998070,16670,16680,16680,16670,303
|
||||
20250415,142500,626944420,16680,16680,16680,16670,166
|
||||
20250415,142400,624176230,16680,16700,16700,16680,276
|
||||
20250415,142300,619567680,16670,16670,16670,16670,115
|
||||
20250415,142200,617650630,16670,16680,16680,16670,807
|
||||
20250415,142100,604197860,16690,16690,16700,16690,140
|
||||
20250415,142000,601860050,16700,16700,16700,16700,0
|
||||
20250415,141900,601860050,16700,16700,16700,16680,197
|
||||
20250415,141800,598571770,16710,16700,16710,16690,107
|
||||
20250415,141700,596784710,16690,16700,16700,16690,173
|
||||
20250415,141600,593896400,16700,16710,16710,16690,339
|
||||
20250415,141500,588236030,16710,16720,16720,16710,284
|
||||
20250415,141400,583490070,16720,16710,16730,16710,215
|
||||
20250415,141300,579894430,16720,16720,16720,16720,114
|
||||
20250415,141200,577988350,16710,16710,16710,16710,0
|
||||
20250415,141100,577988350,16710,16710,16710,16710,143
|
||||
20250415,141000,575598820,16710,16710,16710,16710,52
|
||||
20250415,140900,574729900,16710,16710,16710,16710,22
|
||||
20250415,140800,574362280,16710,16710,16710,16710,22
|
||||
20250415,140700,573994660,16710,16670,16710,16670,68
|
||||
20250415,140600,572858760,16710,16690,16710,16690,209
|
||||
20250415,140500,569368330,16690,16720,16720,16670,1182
|
||||
20250415,140400,549625280,16730,16730,16730,16730,27
|
||||
20250415,140300,549173570,16730,16720,16730,16720,11
|
||||
20250415,140200,548989560,16730,16740,16750,16730,58
|
||||
20250415,140100,548018640,16730,16730,16730,16730,0
|
||||
20250415,140000,548018640,16730,16730,16730,16730,0
|
||||
20250415,135900,548018640,16730,16720,16730,16720,235
|
||||
20250415,135800,544089430,16720,16720,16720,16720,0
|
||||
20250415,135700,544089430,16720,16720,16720,16720,106
|
||||
20250415,135600,542317110,16710,16710,16710,16710,1
|
||||
20250415,135500,542300400,16720,16710,16720,16710,334
|
||||
20250415,135400,536717860,16720,16720,16720,16720,98
|
||||
20250415,135300,535079300,16730,16730,16730,16730,203
|
||||
20250415,135200,531683110,16720,16720,16720,16720,1
|
||||
20250415,135100,531666390,16730,16730,16730,16730,1
|
||||
20250415,135000,531649660,16730,16730,16730,16730,129
|
||||
20250415,134900,529491490,16730,16730,16730,16720,299
|
||||
20250415,134800,524489230,16730,16740,16740,16730,20
|
||||
20250415,134700,524154600,16730,16730,16730,16730,0
|
||||
20250415,134600,524154600,16730,16730,16730,16730,6
|
||||
20250415,134500,524054220,16730,16730,16730,16730,36
|
||||
20250415,134400,523451940,16740,16750,16750,16740,24
|
||||
20250415,134300,523050100,16730,16730,16730,16730,101
|
||||
20250415,134200,521360370,16720,16720,16720,16720,58
|
||||
20250415,134100,520390610,16720,16720,16720,16720,0
|
||||
20250415,134000,520390610,16720,16720,16720,16720,0
|
||||
20250415,133900,520390610,16720,16750,16760,16720,172
|
||||
20250415,133800,517511600,16730,16740,16740,16730,105
|
||||
20250415,133700,515753910,16740,16740,16740,16740,0
|
||||
20250415,133600,515753910,16740,16730,16740,16730,23
|
||||
20250415,133500,515368990,16730,16730,16730,16730,1
|
||||
20250415,133400,515352260,16730,16730,16730,16730,0
|
||||
20250415,133300,515352260,16730,16730,16730,16730,0
|
||||
20250415,133200,515352260,16730,16730,16730,16730,0
|
||||
20250415,133100,515352260,16730,16750,16750,16730,56
|
||||
20250415,133000,514414890,16740,16740,16740,16740,56
|
||||
20250415,132900,513477450,16740,16730,16740,16730,152
|
||||
20250415,132800,510934290,16720,16710,16720,16710,11
|
||||
20250415,132700,510750380,16720,16760,16760,16720,617
|
||||
20250415,132600,500427430,16750,16750,16750,16750,0
|
||||
20250415,132500,500427430,16750,16760,16760,16750,194
|
||||
20250415,132400,497176130,16760,16770,16770,16760,11
|
||||
20250415,132300,496991760,16770,16770,16770,16770,0
|
||||
20250415,132200,496991760,16770,16770,16770,16770,1
|
||||
20250415,132100,496974990,16760,16750,16760,16750,149
|
||||
20250415,132000,494477760,16750,16760,16760,16750,91
|
||||
20250415,131900,492952700,16760,16760,16770,16760,29
|
||||
20250415,131800,492466580,16760,16760,16760,16760,0
|
||||
20250415,131700,492466580,16760,16760,16760,16760,1
|
||||
20250415,131600,492449820,16750,16750,16750,16750,0
|
||||
20250415,131500,492449820,16750,16750,16750,16750,209
|
||||
20250415,131400,488949070,16750,16750,16750,16750,46
|
||||
20250415,131300,488178570,16740,16730,16740,16720,306
|
||||
20250415,131200,483059350,16720,16720,16720,16720,0
|
||||
20250415,131100,483059350,16720,16720,16720,16720,65
|
||||
20250415,131000,481972550,16720,16740,16740,16720,194
|
||||
20250415,130900,478725010,16740,16730,16740,16730,84
|
||||
20250415,130800,477319190,16730,16740,16740,16730,225
|
||||
20250415,130700,473553720,16740,16740,16740,16740,84
|
||||
20250415,130600,472147560,16770,16770,16770,16770,0
|
||||
20250415,130500,472147560,16770,16750,16770,16750,264
|
||||
20250415,130400,467723580,16750,16750,16750,16750,10
|
||||
20250415,130300,467556080,16760,16750,16760,16750,128
|
||||
20250415,130200,465411960,16740,16740,16740,16740,0
|
||||
20250415,130100,465411960,16740,16740,16740,16740,0
|
||||
20250415,130000,465411960,16740,16720,16740,16720,182
|
||||
20250415,125900,462365300,16720,16720,16720,16720,0
|
||||
20250415,125800,462365300,16720,16720,16720,16720,0
|
||||
20250415,125700,462365300,16720,16720,16720,16720,100
|
||||
20250415,125600,460693300,16720,16730,16730,16720,226
|
||||
20250415,125500,456912330,16730,16730,16730,16730,0
|
||||
20250415,125400,456912330,16730,16730,16730,16730,346
|
||||
20250415,125300,451123750,16730,16730,16730,16730,190
|
||||
20250415,125200,447945050,16730,16750,16750,16730,91
|
||||
20250415,125100,446420820,16750,16750,16750,16750,0
|
||||
20250415,125000,446420820,16750,16750,16750,16750,5
|
||||
20250415,124900,446337070,16750,16730,16750,16730,81
|
||||
20250415,124800,444980340,16730,16730,16730,16730,10
|
||||
20250415,124700,444813040,16730,16730,16730,16730,120
|
||||
20250415,124600,442805440,16730,16730,16730,16730,68
|
||||
20250415,124500,441667800,16730,16730,16730,16730,17
|
||||
20250415,124400,441383390,16750,16750,16750,16750,90
|
||||
20250415,124300,439875890,16730,16730,16730,16730,113
|
||||
20250415,124200,437985400,16730,16740,16740,16730,39
|
||||
20250415,124100,437332550,16740,16740,16740,16740,33
|
||||
20250415,124000,436780130,16740,16740,16740,16740,15
|
||||
20250415,123900,436529030,16740,16740,16740,16740,0
|
||||
20250415,123800,436529030,16740,16740,16740,16740,1
|
||||
20250415,123700,436512290,16730,16730,16730,16730,0
|
||||
20250415,123600,436512290,16730,16730,16730,16730,0
|
||||
20250415,123500,436512290,16730,16730,16730,16730,16
|
||||
20250415,123400,436244610,16730,16730,16730,16730,0
|
||||
20250415,123300,436244610,16730,16730,16730,16730,0
|
||||
20250415,123200,436244610,16730,16730,16730,16730,0
|
||||
20250415,123100,436244610,16730,16730,16730,16730,3
|
||||
20250415,123000,436194420,16730,16730,16730,16730,70
|
||||
20250415,122900,435023320,16730,16730,16730,16730,80
|
||||
20250415,122800,433684920,16730,16720,16730,16720,104
|
||||
20250415,122700,431945020,16730,16730,16730,16730,87
|
||||
20250415,122600,430489510,16720,16720,16720,16720,0
|
||||
20250415,122500,430489510,16720,16720,16720,16720,9
|
||||
20250415,122400,430339030,16720,16730,16730,16720,3
|
||||
20250415,122300,430288860,16720,16720,16720,16720,0
|
||||
20250415,122200,430288860,16720,16720,16720,16720,1
|
||||
20250415,122100,430272140,16720,16720,16720,16720,51
|
||||
20250415,122000,429419420,16720,16720,16720,16720,0
|
||||
20250415,121900,429419420,16720,16720,16720,16720,106
|
||||
20250415,121800,427647100,16720,16720,16720,16720,14
|
||||
20250415,121700,427413020,16720,16730,16730,16720,47
|
||||
20250415,121600,426626810,16730,16730,16730,16730,10
|
||||
20250415,121500,426459510,16730,16730,16730,16730,1
|
||||
20250415,121400,426442780,16700,16700,16700,16700,1
|
||||
20250415,121300,426426080,16710,16750,16750,16680,1999
|
||||
20250415,121200,392992120,16750,16750,16750,16750,0
|
||||
20250415,121100,392992120,16750,16740,16750,16740,128
|
||||
20250415,121000,390849050,16740,16730,16740,16730,130
|
||||
20250415,120900,388673880,16730,16730,16730,16730,65
|
||||
20250415,120800,387586430,16720,16730,16730,16720,71
|
||||
20250415,120700,386399180,16720,16720,16730,16720,78
|
||||
20250415,120600,385094900,16730,16730,16730,16730,0
|
||||
20250415,120500,385094900,16730,16730,16730,16730,3
|
||||
20250415,120400,385044710,16720,16720,16720,16720,2
|
||||
20250415,120300,385011270,16720,16710,16720,16710,11
|
||||
20250415,120200,384827360,16710,16700,16710,16700,131
|
||||
20250415,120100,382639020,16710,16710,16710,16710,5
|
||||
20250415,120000,382555470,16710,16700,16710,16700,2
|
||||
20250415,115900,382522060,16700,16690,16700,16690,189
|
||||
20250415,115800,379367410,16690,16690,16690,16690,40
|
||||
20250415,115700,378699810,16680,16680,16680,16680,369
|
||||
20250415,115600,372544890,16680,16680,16680,16670,116
|
||||
20250415,115500,370610020,16680,16680,16680,16680,109
|
||||
20250415,115400,368791900,16680,16680,16680,16680,0
|
||||
20250415,115300,368791900,16680,16680,16680,16680,1
|
||||
20250415,115200,368775220,16690,16670,16690,16670,355
|
||||
20250415,115100,362852700,16690,16690,16690,16690,0
|
||||
20250415,115000,362852700,16690,16690,16690,16690,140
|
||||
20250415,114900,360516100,16660,16660,16660,16660,1
|
||||
20250415,114800,360499440,16660,16670,16670,16650,550
|
||||
20250415,114700,351338250,16670,16670,16670,16670,67
|
||||
20250415,114600,350221360,16670,16670,16670,16670,0
|
||||
20250415,114500,350221360,16670,16680,16700,16670,42
|
||||
20250415,114400,349520910,16680,16680,16680,16680,0
|
||||
20250415,114300,349520910,16680,16680,16680,16680,2
|
||||
20250415,114200,349487550,16670,16670,16670,16670,1
|
||||
20250415,114100,349470880,16700,16700,16700,16700,6
|
||||
20250415,114000,349370680,16700,16700,16700,16700,1
|
||||
20250415,113900,349353980,16680,16680,16680,16680,0
|
||||
20250415,113800,349353980,16680,16680,16680,16680,120
|
||||
20250415,113700,347352380,16700,16680,16700,16680,223
|
||||
20250415,113600,343628940,16680,16680,16680,16680,15
|
||||
20250415,113500,343378740,16680,16720,16730,16680,729
|
||||
20250415,113400,331205640,16720,16720,16720,16720,0
|
||||
20250415,113300,331205640,16720,16720,16720,16720,30
|
||||
20250415,113200,330704040,16730,16740,16740,16730,90
|
||||
20250415,113100,329197810,16740,16740,16740,16740,1
|
||||
20250415,113000,329181070,16780,16750,16780,16750,2
|
||||
20250415,112900,329147540,16740,16740,16740,16740,16
|
||||
20250415,112800,328879700,16740,16740,16740,16740,2
|
||||
20250415,112700,328846220,16740,16740,16740,16740,0
|
||||
20250415,112600,328846220,16740,16740,16740,16740,0
|
||||
20250415,112500,328846220,16740,16740,16740,16740,0
|
||||
20250415,112400,328846220,16740,16740,16740,16740,1
|
||||
20250415,112300,328829480,16740,16740,16740,16740,60
|
||||
20250415,112200,327825080,16750,16750,16750,16750,0
|
||||
20250415,112100,327825080,16750,16760,16760,16750,106
|
||||
20250415,112000,326048750,16780,16760,16780,16760,336
|
||||
20250415,111900,320410710,16760,16760,16760,16760,0
|
||||
20250415,111800,320410710,16760,16760,16760,16760,0
|
||||
20250415,111700,320410710,16760,16780,16780,16760,59
|
||||
20250415,111600,319420870,16780,16780,16780,16780,2
|
||||
20250415,111500,319387310,16760,16770,16770,16760,94
|
||||
20250415,111400,317811080,16770,16770,16770,16770,101
|
||||
20250415,111300,316117310,16780,16770,16780,16770,368
|
||||
20250415,111200,309942770,16770,16770,16770,16770,266
|
||||
20250415,111100,305481950,16780,16780,16780,16780,116
|
||||
20250415,111000,303535470,16770,16780,16780,16770,131
|
||||
20250415,110900,301337310,16780,16770,16780,16770,35
|
||||
20250415,110800,300750350,16760,16750,16760,16750,170
|
||||
20250415,110700,297901690,16750,16770,16770,16750,486
|
||||
20250415,110600,289756690,16770,16770,16770,16770,0
|
||||
20250415,110500,289756690,16770,16770,16770,16770,264
|
||||
20250415,110400,285329410,16770,16770,16790,16760,382
|
||||
20250415,110300,278921030,16770,16740,16770,16740,596
|
||||
20250415,110200,268933580,16740,16740,16740,16740,0
|
||||
20250415,110100,268933580,16740,16740,16740,16740,1
|
||||
20250415,110000,268916840,16740,16720,16740,16720,5
|
||||
20250415,105900,268833160,16720,16710,16720,16710,196
|
||||
20250415,105800,265556090,16720,16700,16720,16700,411
|
||||
20250415,105700,258686240,16700,16700,16700,16700,500
|
||||
20250415,105600,250336240,16710,16740,16740,16710,367
|
||||
20250415,105500,244200410,16740,16740,16740,16740,1
|
||||
20250415,105400,244183670,16730,16730,16730,16730,1
|
||||
20250415,105300,244166940,16730,16730,16730,16730,1
|
||||
20250415,105200,244150210,16740,16740,16740,16740,19
|
||||
20250415,105100,243832150,16730,16730,16730,16730,25
|
||||
20250415,105000,243413900,16740,16720,16740,16720,184
|
||||
20250415,104900,240336360,16710,16720,16720,16710,138
|
||||
20250415,104800,238029020,16710,16710,16710,16710,15
|
||||
20250415,104700,237778370,16710,16710,16710,16710,11
|
||||
20250415,104600,237594560,16710,16710,16710,16710,1
|
||||
20250415,104500,237577850,16710,16710,16710,16710,3
|
||||
20250415,104400,237527720,16710,16710,16710,16710,1
|
||||
20250415,104300,237511010,16710,16710,16710,16710,2
|
||||
20250415,104200,237477590,16720,16710,16720,16710,3
|
||||
20250415,104100,237427440,16720,16720,16720,16720,56
|
||||
20250415,104000,236491120,16720,16720,16720,16720,83
|
||||
20250415,103900,235103360,16720,16730,16730,16720,31
|
||||
20250415,103800,234585020,16710,16720,16730,16710,136
|
||||
20250415,103700,232311030,16710,16720,16720,16710,2
|
||||
20250415,103600,232277600,16710,16700,16710,16700,28
|
||||
20250415,103500,231809730,16710,16720,16720,16700,7
|
||||
20250415,103400,231692750,16700,16710,16720,16700,436
|
||||
20250415,103300,224407970,16720,16680,16720,16670,389
|
||||
20250415,103200,217918670,16690,16680,16690,16680,173
|
||||
20250415,103100,215032800,16680,16680,16690,16680,5
|
||||
20250415,103000,214949390,16700,16700,16700,16700,86
|
||||
20250415,102900,213513190,16690,16690,16690,16680,135
|
||||
20250415,102800,211260390,16690,16690,16690,16690,2
|
||||
20250415,102700,211227010,16720,16690,16720,16690,226
|
||||
20250415,102600,207451150,16680,16720,16720,16680,221
|
||||
20250415,102500,203764830,16680,16680,16720,16680,306
|
||||
20250415,102400,198658610,16670,16660,16700,16660,294
|
||||
20250415,102300,193757340,16670,16660,16670,16660,547
|
||||
20250415,102200,184644150,16660,16640,16660,16640,339
|
||||
20250415,102100,179000410,16630,16630,16630,16630,1
|
||||
20250415,102000,178983780,16630,16630,16630,16630,1
|
||||
20250415,101900,178967150,16630,16630,16630,16630,124
|
||||
20250415,101800,176905030,16610,16610,16610,16610,0
|
||||
20250415,101700,176905030,16610,16630,16630,16610,120
|
||||
20250415,101600,174910810,16640,16640,16640,16640,1
|
||||
20250415,101500,174894170,16640,16630,16640,16630,157
|
||||
20250415,101400,172283250,16630,16650,16650,16630,262
|
||||
20250415,101300,167924400,16650,16640,16670,16640,226
|
||||
20250415,101200,164160190,16640,16640,16640,16640,7
|
||||
20250415,101100,164043710,16640,16650,16660,16640,146
|
||||
20250415,101000,161613740,16640,16640,16640,16640,2
|
||||
20250415,100900,161580460,16650,16630,16650,16620,716
|
||||
20250415,100800,149669430,16650,16650,16650,16650,140
|
||||
20250415,100700,147338430,16630,16650,16650,16630,170
|
||||
20250415,100600,144509130,16680,16690,16700,16680,487
|
||||
20250415,100500,136383270,16700,16700,16700,16700,0
|
||||
20250415,100400,136383270,16700,16680,16720,16680,154
|
||||
20250415,100300,133814190,16650,16660,16680,16650,233
|
||||
20250415,100200,129928720,16670,16670,16670,16670,5
|
||||
20250415,100100,129845370,16700,16700,16700,16700,4
|
||||
20250415,100000,129778570,16670,16690,16700,16670,481
|
||||
20250415,095900,121750710,16690,16680,16690,16680,56
|
||||
20250415,095800,120816620,16670,16680,16680,16670,31
|
||||
20250415,095700,120299550,16680,16680,16680,16680,0
|
||||
20250415,095600,120299550,16680,16700,16720,16680,185
|
||||
20250415,095500,117210200,16700,16700,16700,16700,11
|
||||
20250415,095400,117026500,16690,16680,16690,16680,56
|
||||
20250415,095300,116091970,16680,16680,16680,16680,2
|
||||
20250415,095200,116058610,16690,16690,16690,16680,64
|
||||
20250415,095100,114990950,16670,16650,16670,16640,131
|
||||
20250415,095000,112807860,16640,16640,16640,16640,1
|
||||
20250415,094900,112791220,16640,16640,16640,16640,3
|
||||
20250415,094800,112741300,16660,16650,16670,16650,31
|
||||
20250415,094700,112224750,16650,16650,16650,16650,5
|
||||
20250415,094600,112141500,16640,16630,16640,16630,3
|
||||
20250415,094500,112091600,16630,16630,16650,16610,56
|
||||
20250415,094400,111160380,16640,16640,16640,16640,4
|
||||
20250415,094300,111093820,16650,16650,16650,16650,1
|
||||
20250415,094200,111077170,16650,16660,16660,16650,34
|
||||
20250415,094100,110510870,16650,16650,16650,16650,0
|
||||
20250415,094000,110510870,16650,16660,16660,16650,24
|
||||
20250415,093900,110111040,16660,16640,16660,16640,3
|
||||
20250415,093800,110061090,16650,16650,16650,16650,0
|
||||
20250415,093700,110061090,16650,16640,16650,16640,93
|
||||
20250415,093600,108513530,16640,16660,16660,16640,159
|
||||
20250415,093500,105866580,16660,16660,16660,16640,64
|
||||
20250415,093400,104800870,16670,16660,16670,16660,31
|
||||
20250415,093300,104284300,16660,16660,16660,16660,84
|
||||
20250415,093200,102884860,16660,16660,16660,16660,40
|
||||
20250415,093100,102218460,16660,16660,16660,16660,2
|
||||
20250415,093000,102185140,16680,16680,16680,16680,11
|
||||
20250415,092900,102001660,16680,16670,16700,16660,283
|
||||
20250415,092800,97283780,16660,16660,16660,16660,33
|
||||
20250415,092700,96734000,16680,16670,16680,16660,48
|
||||
20250415,092600,95933930,16660,16640,16670,16640,116
|
||||
20250415,092500,94002330,16650,16650,16650,16650,12
|
||||
20250415,092400,93802530,16630,16610,16650,16610,174
|
||||
20250415,092300,90910700,16580,16580,16610,16580,180
|
||||
20250415,092200,87924600,16570,16570,16570,16570,0
|
||||
20250415,092100,87924600,16570,16600,16600,16570,11
|
||||
20250415,092000,87742030,16610,16610,16610,16610,0
|
||||
20250415,091900,87742030,16610,16620,16620,16610,60
|
||||
20250415,091800,86745410,16620,16610,16620,16610,65
|
||||
20250415,091700,85665730,16570,16570,16570,16570,31
|
||||
20250415,091600,85152060,16630,16630,16630,16630,7
|
||||
20250415,091500,85035650,16630,16580,16630,16580,48
|
||||
20250415,091400,84239450,16560,16560,16560,16560,1
|
||||
20250415,091300,84222890,16570,16580,16580,16570,23
|
||||
20250415,091200,83841750,16590,16510,16590,16510,499
|
||||
20250415,091100,75597690,16530,16570,16590,16530,784
|
||||
20250415,091000,62620540,16570,16560,16570,16550,52
|
||||
20250415,090900,61759380,16550,16550,16560,16550,501
|
||||
20250415,090800,53467810,16550,16570,16570,16550,186
|
||||
20250415,090700,50389240,16580,16590,16590,16580,22
|
||||
20250415,090600,50024280,16610,16620,16620,16550,551
|
||||
20250415,090500,40877080,16630,16630,16630,16630,84
|
||||
20250415,090400,39480160,16630,16580,16630,16530,43
|
||||
20250415,090300,38767270,16600,16630,16630,16580,162
|
||||
20250415,090200,36076270,16630,16720,16720,16500,1935
|
||||
20250415,090100,3979170,16630,16630,16630,16630,6
|
||||
20250415,090000,3879390,16620,16610,16740,16610,233
|
||||
|
Reference in New Issue
Block a user