ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
179720/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201300,131750,11250,11250,11250,11250,1
20250415,201200,131750,11250,11250,11250,11250,0
20250415,201100,131750,11250,11250,11250,11250,0
20250415,201000,131750,11250,11250,11250,11250,0
20250415,200900,131750,11250,11250,11250,11250,0
20250415,200800,131750,11250,11250,11250,11250,0
20250415,200700,131750,11250,11250,11250,11250,0
20250415,200600,131750,11250,11250,11250,11250,0
20250415,200500,131750,11250,11250,11250,11250,0
20250415,200400,131750,11250,11250,11250,11250,0
20250415,200300,131750,11250,11250,11250,11250,0
20250415,200200,131750,11250,11250,11250,11250,0
20250415,200100,131750,11250,11250,11250,11250,0
20250415,200000,131750,11250,11250,11250,11250,0
20250415,195900,131750,11250,11250,11250,11250,0
20250415,195800,131750,11250,11250,11250,11250,0
20250415,195700,131750,11250,11250,11250,11250,0
20250415,195600,131750,11250,11250,11250,11250,0
20250415,195500,131750,11250,11250,11250,11250,0
20250415,195400,131750,11250,11250,11250,11250,0
20250415,195300,131750,11250,11250,11250,11250,0
20250415,195200,131750,11250,11250,11250,11250,0
20250415,195100,131750,11250,11250,11250,11250,0
20250415,195000,131750,11250,11250,11250,11250,0
20250415,194900,131750,11250,11250,11250,11250,0
20250415,194800,131750,11250,11250,11250,11250,0
20250415,194700,131750,11250,11250,11250,11250,0
20250415,194600,131750,11250,11250,11250,11250,0
20250415,194500,131750,11250,11250,11250,11250,0
20250415,194400,131750,11250,11250,11250,11250,0
20250415,194300,131750,11250,11250,11250,11250,1
20250415,194200,131750,11250,11250,11250,11250,0
20250415,194100,131750,11250,11250,11250,11250,0
20250415,194000,131750,11250,11250,11250,11250,0
20250415,193900,131750,11250,11250,11250,11250,0
20250415,193800,131750,11250,11250,11250,11250,0
20250415,193700,131750,11250,11250,11250,11250,0
20250415,193600,131750,11250,11250,11250,11250,0
20250415,193500,131750,11250,11250,11250,11250,0
20250415,193400,131750,11250,11250,11250,11250,0
20250415,193300,131750,11250,11250,11250,11250,0
20250415,193200,131750,11250,11250,11250,11250,0
20250415,193100,131750,11250,11250,11250,11250,0
20250415,193000,131750,11250,11250,11250,11250,0
20250415,192900,131750,11250,11250,11250,11250,0
20250415,192800,131750,11250,11250,11250,11250,0
20250415,192700,131750,11250,11250,11250,11250,0
20250415,192600,131750,11250,11250,11250,11250,0
20250415,192500,131750,11250,11250,11250,11250,0
20250415,192400,131750,11250,11250,11250,11250,0
20250415,192300,131750,11250,11250,11250,11250,0
20250415,192200,131750,11250,11250,11250,11250,0
20250415,192100,131750,11250,11250,11250,11250,0
20250415,192000,131750,11250,11250,11250,11250,0
20250415,191900,131750,11250,11250,11250,11250,0
20250415,191800,131750,11250,11250,11250,11250,0
20250415,191700,131750,11250,11250,11250,11250,0
20250415,191600,131750,11250,11250,11250,11250,0
20250415,191500,131750,11250,11250,11250,11250,0
20250415,191400,131750,11250,11250,11250,11250,0
20250415,191300,131750,11250,11250,11250,11250,1
20250415,191200,131750,11250,11250,11250,11250,0
20250415,191100,131750,11250,11250,11250,11250,0
20250415,191000,131750,11250,11250,11250,11250,0
20250415,190900,131750,11250,11250,11250,11250,0
20250415,190800,131750,11250,11250,11250,11250,0
20250415,190700,131750,11250,11250,11250,11250,0
20250415,190600,131750,11250,11250,11250,11250,0
20250415,190500,131750,11250,11250,11250,11250,0
20250415,190400,131750,11250,11250,11250,11250,0
20250415,190300,131750,11250,11250,11250,11250,0
20250415,190200,131750,11250,11250,11250,11250,0
20250415,190100,131750,11250,11250,11250,11250,0
20250415,190000,131750,11250,11250,11250,11250,0
20250415,185900,131750,11250,11250,11250,11250,0
20250415,185800,131750,11250,11250,11250,11250,0
20250415,185700,131750,11250,11250,11250,11250,0
20250415,185600,131750,11250,11250,11250,11250,0
20250415,185500,131750,11250,11250,11250,11250,0
20250415,185400,131750,11250,11250,11250,11250,0
20250415,185300,131750,11250,11250,11250,11250,0
20250415,185200,131750,11250,11250,11250,11250,0
20250415,185100,131750,11250,11250,11250,11250,0
20250415,185000,131750,11250,11250,11250,11250,0
20250415,184900,131750,11250,11250,11250,11250,0
20250415,184800,131750,11250,11250,11250,11250,0
20250415,184700,131750,11250,11250,11250,11250,0
20250415,184600,131750,11250,11250,11250,11250,0
20250415,184500,131750,11250,11250,11250,11250,0
20250415,184400,131750,11250,11250,11250,11250,0
20250415,184300,131750,11250,11250,11250,11250,1
20250415,184200,131750,11250,11250,11250,11250,0
20250415,184100,131750,11250,11250,11250,11250,0
20250415,184000,131750,11250,11250,11250,11250,0
20250415,183900,131750,11250,11250,11250,11250,0
20250415,183800,131750,11250,11250,11250,11250,0
20250415,183700,131750,11250,11250,11250,11250,0
20250415,183600,131750,11250,11250,11250,11250,0
20250415,183500,131750,11250,11250,11250,11250,0
20250415,183400,131750,11250,11250,11250,11250,0
20250415,183300,131750,11250,11250,11250,11250,0
20250415,183200,131750,11250,11250,11250,11250,0
20250415,183100,131750,11250,11250,11250,11250,0
20250415,183000,131750,11250,11250,11250,11250,0
20250415,182900,131750,11250,11250,11250,11250,0
20250415,182800,131750,11250,11250,11250,11250,0
20250415,182700,131750,11250,11250,11250,11250,0
20250415,182600,131750,11250,11250,11250,11250,0
20250415,182500,131750,11250,11250,11250,11250,0
20250415,182400,131750,11250,11250,11250,11250,0
20250415,182300,131750,11250,11250,11250,11250,0
20250415,182200,131750,11250,11250,11250,11250,0
20250415,182100,131750,11250,11250,11250,11250,0
20250415,182000,131750,11250,11250,11250,11250,0
20250415,181900,131750,11250,11250,11250,11250,0
20250415,181800,131750,11250,11250,11250,11250,0
20250415,181700,131750,11250,11250,11250,11250,0
20250415,181600,131750,11250,11250,11250,11250,0
20250415,181500,131750,11250,11250,11250,11250,0
20250415,181400,131750,11250,11250,11250,11250,0
20250415,181300,131750,11250,11250,11250,11250,1
20250415,181200,131750,11250,11250,11250,11250,0
20250415,181100,131750,11250,11250,11250,11250,0
20250415,181000,131750,11250,11250,11250,11250,0
20250415,180900,131750,11250,11250,11250,11250,0
20250415,180800,131750,11250,11250,11250,11250,0
20250415,180700,131750,11250,11250,11250,11250,0
20250415,180600,131750,11250,11250,11250,11250,0
20250415,180500,131750,11250,11250,11250,11250,0
20250415,180400,131750,11250,11250,11250,11250,0
20250415,180300,131750,11250,11250,11250,11250,0
20250415,180200,131750,11250,11250,11250,11250,0
20250415,180100,131750,11250,11250,11250,11250,0
20250415,180000,131750,11250,11250,11250,11250,0
20250415,175900,131750,11250,11250,11250,11250,0
20250415,175800,131750,11250,11250,11250,11250,0
20250415,175700,131750,11250,11250,11250,11250,0
20250415,175600,131750,11250,11250,11250,11250,0
20250415,175500,131750,11250,11250,11250,11250,0
20250415,175400,131750,11250,11250,11250,11250,0
20250415,175300,131750,11250,11250,11250,11250,0
20250415,175200,131750,11250,11250,11250,11250,0
20250415,175100,131750,11250,11250,11250,11250,0
20250415,175000,131750,11250,11250,11250,11250,0
20250415,174900,131750,11250,11250,11250,11250,0
20250415,174800,131750,11250,11250,11250,11250,0
20250415,174700,131750,11250,11250,11250,11250,0
20250415,174600,131750,11250,11250,11250,11250,0
20250415,174500,131750,11250,11250,11250,11250,0
20250415,174400,131750,11250,11250,11250,11250,0
20250415,174300,131750,11250,11250,11250,11250,1
20250415,174200,131750,11250,11250,11250,11250,0
20250415,174100,131750,11250,11250,11250,11250,0
20250415,174000,131750,11250,11250,11250,11250,0
20250415,173900,131750,11250,11250,11250,11250,0
20250415,173800,131750,11250,11250,11250,11250,0
20250415,173700,131750,11250,11250,11250,11250,0
20250415,173600,131750,11250,11250,11250,11250,0
20250415,173500,131750,11250,11250,11250,11250,0
20250415,173400,131750,11250,11250,11250,11250,0
20250415,173300,131750,11250,11250,11250,11250,0
20250415,173200,131750,11250,11250,11250,11250,0
20250415,173100,131750,11250,11250,11250,11250,0
20250415,173000,131750,11250,11250,11250,11250,0
20250415,172900,131750,11250,11250,11250,11250,0
20250415,172800,131750,11250,11250,11250,11250,0
20250415,172700,131750,11250,11250,11250,11250,0
20250415,172600,131750,11250,11250,11250,11250,0
20250415,172500,131750,11250,11250,11250,11250,0
20250415,172400,131750,11250,11250,11250,11250,0
20250415,172300,131750,11250,11250,11250,11250,0
20250415,172200,131750,11250,11250,11250,11250,0
20250415,172100,131750,11250,11250,11250,11250,0
20250415,172000,131750,11250,11250,11250,11250,0
20250415,171900,131750,11250,11250,11250,11250,0
20250415,171800,131750,11250,11250,11250,11250,0
20250415,171700,131750,11250,11250,11250,11250,0
20250415,171600,131750,11250,11250,11250,11250,0
20250415,171500,131750,11250,11250,11250,11250,0
20250415,171400,131750,11250,11250,11250,11250,0
20250415,171300,131750,11250,11250,11250,11250,1
20250415,171200,131750,11250,11250,11250,11250,0
20250415,171100,131750,11250,11250,11250,11250,0
20250415,171000,131750,11250,11250,11250,11250,0
20250415,170900,131750,11250,11250,11250,11250,0
20250415,170800,131750,11250,11250,11250,11250,0
20250415,170700,131750,11250,11250,11250,11250,0
20250415,170600,131750,11250,11250,11250,11250,0
20250415,170500,131750,11250,11250,11250,11250,0
20250415,170400,131750,11250,11250,11250,11250,0
20250415,170300,131750,11250,11250,11250,11250,0
20250415,170200,131750,11250,11250,11250,11250,0
20250415,170100,131750,11250,11250,11250,11250,0
20250415,170000,131750,11250,11250,11250,11250,0
20250415,165900,131750,11250,11250,11250,11250,0
20250415,165800,131750,11250,11250,11250,11250,0
20250415,165700,131750,11250,11250,11250,11250,0
20250415,165600,131750,11250,11250,11250,11250,0
20250415,165500,131750,11250,11250,11250,11250,0
20250415,165400,131750,11250,11250,11250,11250,0
20250415,165300,131750,11250,11250,11250,11250,0
20250415,165200,131750,11250,11250,11250,11250,0
20250415,165100,131750,11250,11250,11250,11250,0
20250415,165000,131750,11250,11250,11250,11250,0
20250415,164900,131750,11250,11250,11250,11250,0
20250415,164800,131750,11250,11250,11250,11250,0
20250415,164700,131750,11250,11250,11250,11250,0
20250415,164600,131750,11250,11250,11250,11250,0
20250415,164500,131750,11250,11250,11250,11250,0
20250415,164400,131750,11250,11250,11250,11250,0
20250415,164300,131750,11250,11250,11250,11250,1
20250415,164200,131750,11250,11250,11250,11250,0
20250415,164100,131750,11250,11250,11250,11250,0
20250415,164000,131750,11250,11250,11250,11250,0
20250415,163900,131750,11250,11250,11250,11250,0
20250415,163800,131750,11250,11250,11250,11250,0
20250415,163700,131750,11250,11250,11250,11250,0
20250415,163600,131750,11250,11250,11250,11250,0
20250415,163500,131750,11250,11250,11250,11250,0
20250415,163400,131750,11250,11250,11250,11250,0
20250415,163300,131750,11250,11250,11250,11250,0
20250415,163200,131750,11250,11250,11250,11250,0
20250415,163100,131750,11250,11250,11250,11250,0
20250415,163000,131750,11250,11250,11250,11250,0
20250415,162900,131750,11250,11250,11250,11250,0
20250415,162800,131750,11250,11250,11250,11250,0
20250415,162700,131750,11250,11250,11250,11250,0
20250415,162600,131750,11250,11250,11250,11250,0
20250415,162500,131750,11250,11250,11250,11250,0
20250415,162400,131750,11250,11250,11250,11250,0
20250415,162300,131750,11250,11250,11250,11250,0
20250415,162200,131750,11250,11250,11250,11250,0
20250415,162100,131750,11250,11250,11250,11250,0
20250415,162000,131750,11250,11250,11250,11250,0
20250415,161900,131750,11250,11250,11250,11250,0
20250415,161800,131750,11250,11250,11250,11250,0
20250415,161700,131750,11250,11250,11250,11250,0
20250415,161600,131750,11250,11250,11250,11250,0
20250415,161500,131750,11250,11250,11250,11250,0
20250415,161400,131750,11250,11250,11250,11250,0
20250415,161300,131750,11250,11250,11250,11250,1
20250415,161200,131750,11250,11250,11250,11250,0
20250415,161100,131750,11250,11250,11250,11250,0
20250415,161000,131750,11250,11250,11250,11250,0
20250415,160900,131750,11250,11250,11250,11250,0
20250415,160800,131750,11250,11250,11250,11250,0
20250415,160700,131750,11250,11250,11250,11250,0
20250415,160600,131750,11250,11250,11250,11250,0
20250415,160500,131750,11250,11250,11250,11250,0
20250415,160400,131750,11250,11250,11250,11250,0
20250415,160300,131750,11250,11250,11250,11250,0
20250415,160200,131750,11250,11250,11250,11250,0
20250415,160100,131750,11250,11250,11250,11250,0
20250415,160000,131750,11250,11250,11250,11250,0
20250415,155900,131750,11250,11250,11250,11250,0
20250415,155800,131750,11250,11250,11250,11250,0
20250415,155700,131750,11250,11250,11250,11250,0
20250415,155600,131750,11250,11250,11250,11250,0
20250415,155500,131750,11250,11250,11250,11250,0
20250415,155400,131750,11250,11250,11250,11250,0
20250415,155300,131750,11250,11250,11250,11250,0
20250415,155200,131750,11250,11250,11250,11250,0
20250415,155100,131750,11250,11250,11250,11250,0
20250415,155000,131750,11250,11250,11250,11250,0
20250415,154900,131750,11250,11250,11250,11250,0
20250415,154800,131750,11250,11250,11250,11250,0
20250415,154700,131750,11250,11250,11250,11250,0
20250415,154600,131750,11250,11250,11250,11250,0
20250415,154500,131750,11250,11250,11250,11250,0
20250415,154400,131750,11250,11250,11250,11250,0
20250415,154300,131750,11250,11250,11250,11250,1
20250415,154200,131750,11250,11250,11250,11250,0
20250415,154100,131750,11250,11250,11250,11250,0
20250415,154000,131750,11250,11250,11250,11250,0
20250415,153900,131750,11250,11250,11250,11250,0
20250415,153800,131750,11250,11250,11250,11250,0
20250415,153700,131750,11250,11250,11250,11250,0
20250415,153600,131750,11250,11250,11250,11250,0
20250415,153500,131750,11250,11250,11250,11250,0
20250415,153400,131750,11250,11250,11250,11250,0
20250415,153300,131750,11250,11250,11250,11250,0
20250415,153200,131750,11250,11250,11250,11250,0
20250415,153100,131750,11250,11250,11250,11250,0
20250415,153000,131750,11250,11250,11250,11250,1
20250415,152900,120500,11000,11000,11000,11000,0
20250415,152800,120500,11000,11000,11000,11000,0
20250415,152700,120500,11000,11000,11000,11000,0
20250415,152600,120500,11000,11000,11000,11000,0
20250415,152500,120500,11000,11000,11000,11000,0
20250415,152400,120500,11000,11000,11000,11000,0
20250415,152300,120500,11000,11000,11000,11000,0
20250415,152200,120500,11000,11000,11000,11000,0
20250415,152100,120500,11000,11000,11000,11000,0
20250415,152000,120500,11000,11000,11000,11000,0
20250415,151900,120500,11000,11000,11000,11000,0
20250415,151800,120500,11000,11000,11000,11000,1
20250415,151700,109500,10500,10500,10500,10500,0
20250415,151600,109500,10500,10500,10500,10500,0
20250415,151500,109500,10500,10500,10500,10500,0
20250415,151400,109500,10500,10500,10500,10500,0
20250415,151300,109500,10500,10500,10500,10500,0
20250415,151200,109500,10500,10500,10500,10500,0
20250415,151100,109500,10500,10500,10500,10500,0
20250415,151000,109500,10500,10500,10500,10500,0
20250415,150900,109500,10500,10500,10500,10500,0
20250415,150800,109500,10500,10500,10500,10500,0
20250415,150700,109500,10500,10500,10500,10500,0
20250415,150600,109500,10500,10500,10500,10500,0
20250415,150500,109500,10500,10500,10500,10500,0
20250415,150400,109500,10500,10500,10500,10500,0
20250415,150300,109500,10500,10500,10500,10500,0
20250415,150200,109500,10500,10500,10500,10500,0
20250415,150100,109500,10500,10500,10500,10500,0
20250415,150000,109500,10500,10500,10500,10500,0
20250415,145900,109500,10500,10500,10500,10500,0
20250415,145800,109500,10500,10500,10500,10500,0
20250415,145700,109500,10500,10500,10500,10500,0
20250415,145600,109500,10500,10500,10500,10500,0
20250415,145500,109500,10500,10500,10500,10500,0
20250415,145400,109500,10500,10500,10500,10500,0
20250415,145300,109500,10500,10500,10500,10500,0
20250415,145200,109500,10500,10500,10500,10500,0
20250415,145100,109500,10500,10500,10500,10500,0
20250415,145000,109500,10500,10500,10500,10500,0
20250415,144900,109500,10500,10500,10500,10500,0
20250415,144800,109500,10500,10500,10500,10500,0
20250415,144700,109500,10500,10500,10500,10500,0
20250415,144600,109500,10500,10500,10500,10500,0
20250415,144500,109500,10500,10500,10500,10500,0
20250415,144400,109500,10500,10500,10500,10500,0
20250415,144300,109500,10500,10500,10500,10500,0
20250415,144200,109500,10500,10500,10500,10500,0
20250415,144100,109500,10500,10500,10500,10500,0
20250415,144000,109500,10500,10500,10500,10500,0
20250415,143900,109500,10500,10500,10500,10500,0
20250415,143800,109500,10500,10500,10500,10500,0
20250415,143700,109500,10500,10500,10500,10500,0
20250415,143600,109500,10500,10500,10500,10500,0
20250415,143500,109500,10500,10500,10500,10500,0
20250415,143400,109500,10500,10500,10500,10500,0
20250415,143300,109500,10500,10500,10500,10500,0
20250415,143200,109500,10500,10500,10500,10500,0
20250415,143100,109500,10500,10500,10500,10500,0
20250415,143000,109500,10500,10500,10500,10500,0
20250415,142900,109500,10500,10500,10500,10500,0
20250415,142800,109500,10500,10500,10500,10500,0
20250415,142700,109500,10500,10500,10500,10500,0
20250415,142600,109500,10500,10500,10500,10500,0
20250415,142500,109500,10500,10500,10500,10500,0
20250415,142400,109500,10500,10500,10500,10500,0
20250415,142300,109500,10500,10500,10500,10500,0
20250415,142200,109500,10500,10500,10500,10500,0
20250415,142100,109500,10500,10500,10500,10500,0
20250415,142000,109500,10500,10500,10500,10500,0
20250415,141900,109500,10500,10500,10500,10500,0
20250415,141800,109500,10500,10500,10500,10500,0
20250415,141700,109500,10500,10500,10500,10500,0
20250415,141600,109500,10500,10500,10500,10500,0
20250415,141500,109500,10500,10500,10500,10500,0
20250415,141400,109500,10500,10500,10500,10500,0
20250415,141300,109500,10500,10500,10500,10500,0
20250415,141200,109500,10500,10500,10500,10500,0
20250415,141100,109500,10500,10500,10500,10500,0
20250415,141000,109500,10500,10500,10500,10500,0
20250415,140900,109500,10500,10500,10500,10500,0
20250415,140800,109500,10500,10500,10500,10500,0
20250415,140700,109500,10500,10500,10500,10500,0
20250415,140600,109500,10500,10500,10500,10500,0
20250415,140500,109500,10500,10500,10500,10500,0
20250415,140400,109500,10500,10500,10500,10500,0
20250415,140300,109500,10500,10500,10500,10500,0
20250415,140200,109500,10500,10500,10500,10500,0
20250415,140100,109500,10500,10500,10500,10500,0
20250415,140000,109500,10500,10500,10500,10500,0
20250415,135900,109500,10500,10500,10500,10500,0
20250415,135800,109500,10500,10500,10500,10500,0
20250415,135700,109500,10500,10500,10500,10500,0
20250415,135600,109500,10500,10500,10500,10500,0
20250415,135500,109500,10500,10500,10500,10500,0
20250415,135400,109500,10500,10500,10500,10500,0
20250415,135300,109500,10500,10500,10500,10500,0
20250415,135200,109500,10500,10500,10500,10500,0
20250415,135100,109500,10500,10500,10500,10500,0
20250415,135000,109500,10500,10500,10500,10500,0
20250415,134900,109500,10500,10500,10500,10500,0
20250415,134800,109500,10500,10500,10500,10500,0
20250415,134700,109500,10500,10500,10500,10500,0
20250415,134600,109500,10500,10500,10500,10500,0
20250415,134500,109500,10500,10500,10500,10500,0
20250415,134400,109500,10500,10500,10500,10500,0
20250415,134300,109500,10500,10500,10500,10500,0
20250415,134200,109500,10500,10500,10500,10500,0
20250415,134100,109500,10500,10500,10500,10500,0
20250415,134000,109500,10500,10500,10500,10500,0
20250415,133900,109500,10500,10500,10500,10500,0
20250415,133800,109500,10500,10500,10500,10500,0
20250415,133700,109500,10500,10500,10500,10500,0
20250415,133600,109500,10500,10500,10500,10500,0
20250415,133500,109500,10500,10500,10500,10500,0
20250415,133400,109500,10500,10500,10500,10500,0
20250415,133300,109500,10500,10500,10500,10500,0
20250415,133200,109500,10500,10500,10500,10500,0
20250415,133100,109500,10500,10500,10500,10500,0
20250415,133000,109500,10500,10500,10500,10500,0
20250415,132900,109500,10500,10500,10500,10500,0
20250415,132800,109500,10500,10500,10500,10500,0
20250415,132700,109500,10500,10500,10500,10500,0
20250415,132600,109500,10500,10500,10500,10500,0
20250415,132500,109500,10500,10500,10500,10500,0
20250415,132400,109500,10500,10500,10500,10500,0
20250415,132300,109500,10500,10500,10500,10500,0
20250415,132200,109500,10500,10500,10500,10500,0
20250415,132100,109500,10500,10500,10500,10500,0
20250415,132000,109500,10500,10500,10500,10500,0
20250415,131900,109500,10500,10500,10500,10500,0
20250415,131800,109500,10500,10500,10500,10500,0
20250415,131700,109500,10500,10500,10500,10500,0
20250415,131600,109500,10500,10500,10500,10500,0
20250415,131500,109500,10500,10500,10500,10500,0
20250415,131400,109500,10500,10500,10500,10500,0
20250415,131300,109500,10500,10500,10500,10500,0
20250415,131200,109500,10500,10500,10500,10500,0
20250415,131100,109500,10500,10500,10500,10500,0
20250415,131000,109500,10500,10500,10500,10500,0
20250415,130900,109500,10500,10500,10500,10500,0
20250415,130800,109500,10500,10500,10500,10500,0
20250415,130700,109500,10500,10500,10500,10500,0
20250415,130600,109500,10500,10500,10500,10500,0
20250415,130500,109500,10500,10500,10500,10500,0
20250415,130400,109500,10500,10500,10500,10500,0
20250415,130300,109500,10500,10500,10500,10500,0
20250415,130200,109500,10500,10500,10500,10500,0
20250415,130100,109500,10500,10500,10500,10500,0
20250415,130000,109500,10500,10500,10500,10500,0
20250415,125900,109500,10500,10500,10500,10500,0
20250415,125800,109500,10500,10500,10500,10500,0
20250415,125700,109500,10500,10500,10500,10500,0
20250415,125600,109500,10500,10500,10500,10500,0
20250415,125500,109500,10500,10500,10500,10500,0
20250415,125400,109500,10500,10500,10500,10500,0
20250415,125300,109500,10500,10500,10500,10500,0
20250415,125200,109500,10500,10500,10500,10500,0
20250415,125100,109500,10500,10500,10500,10500,0
20250415,125000,109500,10500,10500,10500,10500,0
20250415,124900,109500,10500,10500,10500,10500,0
20250415,124800,109500,10500,10500,10500,10500,0
20250415,124700,109500,10500,10500,10500,10500,0
20250415,124600,109500,10500,10500,10500,10500,0
20250415,124500,109500,10500,10500,10500,10500,0
20250415,124400,109500,10500,10500,10500,10500,0
20250415,124300,109500,10500,10500,10500,10500,0
20250415,124200,109500,10500,10500,10500,10500,0
20250415,124100,109500,10500,10500,10500,10500,0
20250415,124000,109500,10500,10500,10500,10500,0
20250415,123900,109500,10500,10500,10500,10500,0
20250415,123800,109500,10500,10500,10500,10500,0
20250415,123700,109500,10500,10500,10500,10500,0
20250415,123600,109500,10500,10500,10500,10500,0
20250415,123500,109500,10500,10500,10500,10500,0
20250415,123400,109500,10500,10500,10500,10500,0
20250415,123300,109500,10500,10500,10500,10500,0
20250415,123200,109500,10500,10500,10500,10500,0
20250415,123100,109500,10500,10500,10500,10500,0
20250415,123000,109500,10500,10500,10500,10500,0
20250415,122900,109500,10500,10500,10500,10500,0
20250415,122800,109500,10500,10500,10500,10500,0
20250415,122700,109500,10500,10500,10500,10500,0
20250415,122600,109500,10500,10500,10500,10500,0
20250415,122500,109500,10500,10500,10500,10500,0
20250415,122400,109500,10500,10500,10500,10500,0
20250415,122300,109500,10500,10500,10500,10500,0
20250415,122200,109500,10500,10500,10500,10500,0
20250415,122100,109500,10500,10500,10500,10500,0
20250415,122000,109500,10500,10500,10500,10500,0
20250415,121900,109500,10500,10500,10500,10500,0
20250415,121800,109500,10500,10500,10500,10500,0
20250415,121700,109500,10500,10500,10500,10500,0
20250415,121600,109500,10500,10500,10500,10500,0
20250415,121500,109500,10500,10500,10500,10500,0
20250415,121400,109500,10500,10500,10500,10500,0
20250415,121300,109500,10500,10500,10500,10500,0
20250415,121200,109500,10500,10500,10500,10500,0
20250415,121100,109500,10500,10500,10500,10500,0
20250415,121000,109500,10500,10500,10500,10500,0
20250415,120900,109500,10500,10500,10500,10500,0
20250415,120800,109500,10500,10500,10500,10500,0
20250415,120700,109500,10500,10500,10500,10500,0
20250415,120600,109500,10500,10500,10500,10500,0
20250415,120500,109500,10500,10500,10500,10500,0
20250415,120400,109500,10500,10500,10500,10500,0
20250415,120300,109500,10500,10500,10500,10500,0
20250415,120200,109500,10500,10500,10500,10500,0
20250415,120100,109500,10500,10500,10500,10500,0
20250415,120000,109500,10500,10500,10500,10500,0
20250415,115900,109500,10500,10500,10500,10500,0
20250415,115800,109500,10500,10500,10500,10500,0
20250415,115700,109500,10500,10500,10500,10500,0
20250415,115600,109500,10500,10500,10500,10500,0
20250415,115500,109500,10500,10500,10500,10500,0
20250415,115400,109500,10500,10500,10500,10500,0
20250415,115300,109500,10500,10500,10500,10500,0
20250415,115200,109500,10500,10500,10500,10500,0
20250415,115100,109500,10500,10500,10500,10500,0
20250415,115000,109500,10500,10500,10500,10500,0
20250415,114900,109500,10500,10500,10500,10500,0
20250415,114800,109500,10500,10500,10500,10500,0
20250415,114700,109500,10500,10500,10500,10500,0
20250415,114600,109500,10500,10500,10500,10500,0
20250415,114500,109500,10500,10500,10500,10500,0
20250415,114400,109500,10500,10500,10500,10500,0
20250415,114300,109500,10500,10500,10500,10500,0
20250415,114200,109500,10500,10500,10500,10500,0
20250415,114100,109500,10500,10000,10500,10000,5
20250415,114000,59000,10000,10000,10000,10000,0
20250415,113900,59000,10000,10000,10000,10000,0
20250415,113800,59000,10000,10000,10000,10000,0
20250415,113700,59000,10000,10000,10000,10000,0
20250415,113600,59000,10000,10000,10000,10000,0
20250415,113500,59000,10000,10000,10000,10000,0
20250415,113400,59000,10000,10000,10000,10000,0
20250415,113300,59000,10000,10000,10000,10000,0
20250415,113200,59000,10000,10000,10000,10000,0
20250415,113100,59000,10000,10000,10000,10000,0
20250415,113000,59000,10000,10000,10000,10000,0
20250415,112900,59000,10000,10000,10000,10000,0
20250415,112800,59000,10000,10000,10000,10000,0
20250415,112700,59000,10000,10000,10000,10000,0
20250415,112600,59000,10000,10000,10000,10000,0
20250415,112500,59000,10000,10000,10000,10000,0
20250415,112400,59000,10000,10000,10000,10000,0
20250415,112300,59000,10000,10000,10000,10000,0
20250415,112200,59000,10000,10000,10000,10000,0
20250415,112100,59000,10000,10000,10000,10000,0
20250415,112000,59000,10000,10000,10000,10000,0
20250415,111900,59000,10000,10000,10000,10000,0
20250415,111800,59000,10000,10000,10000,10000,0
20250415,111700,59000,10000,10000,10000,10000,1
20250415,111600,49000,9800,9800,9800,9800,0
20250415,111500,49000,9800,9800,9800,9800,0
20250415,111400,49000,9800,9800,9800,9800,0
20250415,111300,49000,9800,9800,9800,9800,5
20250415,111200,0,9800,9800,9800,9800,0
20250415,111100,0,9800,9800,9800,9800,0
20250415,111000,0,9800,9800,9800,9800,0
20250415,110900,0,9800,9800,9800,9800,0
20250415,110800,0,9800,9800,9800,9800,0
20250415,110700,0,9800,9800,9800,9800,0
20250415,110600,0,9800,9800,9800,9800,0
20250415,110500,0,9800,9800,9800,9800,0
20250415,110400,0,9800,9800,9800,9800,0
20250415,110300,0,9800,9800,9800,9800,0
20250415,110200,0,9800,9800,9800,9800,0
20250415,110100,0,9800,9800,9800,9800,0
20250415,110000,0,9800,9800,9800,9800,0
20250415,105900,0,9800,9800,9800,9800,0
20250415,105800,0,9800,9800,9800,9800,0
20250415,105700,0,9800,9800,9800,9800,0
20250415,105600,0,9800,9800,9800,9800,0
20250415,105500,0,9800,9800,9800,9800,0
20250415,105400,0,9800,9800,9800,9800,0
20250415,105300,0,9800,9800,9800,9800,0
20250415,105200,0,9800,9800,9800,9800,0
20250415,105100,0,9800,9800,9800,9800,0
20250415,105000,0,9800,9800,9800,9800,0
20250415,104900,0,9800,9800,9800,9800,0
20250415,104800,0,9800,9800,9800,9800,0
20250415,104700,0,9800,9800,9800,9800,0
20250415,104600,0,9800,9800,9800,9800,0
20250415,104500,0,9800,9800,9800,9800,0
20250415,104400,0,9800,9800,9800,9800,0
20250415,104300,0,9800,9800,9800,9800,0
20250415,104200,0,9800,9800,9800,9800,0
20250415,104100,0,9800,9800,9800,9800,0
20250415,104000,0,9800,9800,9800,9800,0
20250415,103900,0,9800,9800,9800,9800,0
20250415,103800,0,9800,9800,9800,9800,0
20250415,103700,0,9800,9800,9800,9800,0
20250415,103600,0,9800,9800,9800,9800,0
20250415,103500,0,9800,9800,9800,9800,0
20250415,103400,0,9800,9800,9800,9800,0
20250415,103300,0,9800,9800,9800,9800,0
20250415,103200,0,9800,9800,9800,9800,0
20250415,103100,0,9800,9800,9800,9800,0
20250415,103000,0,9800,9800,9800,9800,0
20250415,102900,0,9800,9800,9800,9800,0
20250415,102800,0,9800,9800,9800,9800,0
20250415,102700,0,9800,9800,9800,9800,0
20250415,102600,0,9800,9800,9800,9800,0
20250415,102500,0,9800,9800,9800,9800,0
20250415,102400,0,9800,9800,9800,9800,0
20250415,102300,0,9800,9800,9800,9800,0
20250415,102200,0,9800,9800,9800,9800,0
20250415,102100,0,9800,9800,9800,9800,0
20250415,102000,0,9800,9800,9800,9800,0
20250415,101900,0,9800,9800,9800,9800,0
20250415,101800,0,9800,9800,9800,9800,0
20250415,101700,0,9800,9800,9800,9800,0
20250415,101600,0,9800,9800,9800,9800,0
20250415,101500,0,9800,9800,9800,9800,0
20250415,101400,0,9800,9800,9800,9800,0
20250415,101300,0,9800,9800,9800,9800,0
20250415,101200,0,9800,9800,9800,9800,0
20250415,101100,0,9800,9800,9800,9800,0
20250415,101000,0,9800,9800,9800,9800,0
20250415,100900,0,9800,9800,9800,9800,0
20250415,100800,0,9800,9800,9800,9800,0
20250415,100700,0,9800,9800,9800,9800,0
20250415,100600,0,9800,9800,9800,9800,0
20250415,100500,0,9800,9800,9800,9800,0
20250415,100400,0,9800,9800,9800,9800,0
20250415,100300,0,9800,9800,9800,9800,0
20250415,100200,0,9800,9800,9800,9800,0
20250415,100100,0,9800,9800,9800,9800,0
20250415,100000,0,9800,9800,9800,9800,0
20250415,095900,0,9800,9800,9800,9800,0
20250415,095800,0,9800,9800,9800,9800,0
20250415,095700,0,9800,9800,9800,9800,0
20250415,095600,0,9800,9800,9800,9800,0
20250415,095500,0,9800,9800,9800,9800,0
20250415,095400,0,9800,9800,9800,9800,0
20250415,095300,0,9800,9800,9800,9800,0
20250415,095200,0,9800,9800,9800,9800,0
20250415,095100,0,9800,9800,9800,9800,0
20250415,095000,0,9800,9800,9800,9800,0
20250415,094900,0,9800,9800,9800,9800,0
20250415,094800,0,9800,9800,9800,9800,0
20250415,094700,0,9800,9800,9800,9800,0
20250415,094600,0,9800,9800,9800,9800,0
20250415,094500,0,9800,9800,9800,9800,0
20250415,094400,0,9800,9800,9800,9800,0
20250415,094300,0,9800,9800,9800,9800,0
20250415,094200,0,9800,9800,9800,9800,0
20250415,094100,0,9800,9800,9800,9800,0
20250415,094000,0,9800,9800,9800,9800,0
20250415,093900,0,9800,9800,9800,9800,0
20250415,093800,0,9800,9800,9800,9800,0
20250415,093700,0,9800,9800,9800,9800,0
20250415,093600,0,9800,9800,9800,9800,0
20250415,093500,0,9800,9800,9800,9800,0
20250415,093400,0,9800,9800,9800,9800,0
20250415,093300,0,9800,9800,9800,9800,0
20250415,093200,0,9800,9800,9800,9800,0
20250415,093100,0,9800,9800,9800,9800,0
20250415,093000,0,9800,9800,9800,9800,0
20250415,092900,0,9800,9800,9800,9800,0
20250415,092800,0,9800,9800,9800,9800,0
20250415,092700,0,9800,9800,9800,9800,0
20250415,092600,0,9800,9800,9800,9800,0
20250415,092500,0,9800,9800,9800,9800,0
20250415,092400,0,9800,9800,9800,9800,0
20250415,092300,0,9800,9800,9800,9800,0
20250415,092200,0,9800,9800,9800,9800,0
20250415,092100,0,9800,9800,9800,9800,0
20250415,092000,0,9800,9800,9800,9800,0
20250415,091900,0,9800,9800,9800,9800,0
20250415,091800,0,9800,9800,9800,9800,0
20250415,091700,0,9800,9800,9800,9800,0
20250415,091600,0,9800,9800,9800,9800,0
20250415,091500,0,9800,9800,9800,9800,0
20250415,091400,0,9800,9800,9800,9800,0
20250415,091300,0,9800,9800,9800,9800,0
20250415,091200,0,9800,9800,9800,9800,0
20250415,091100,0,9800,9800,9800,9800,0
20250415,091000,0,9800,9800,9800,9800,0
20250415,090900,0,9800,9800,9800,9800,0
20250415,090800,0,9800,9800,9800,9800,0
20250415,090700,0,9800,9800,9800,9800,0
20250415,090600,0,9800,9800,9800,9800,0
20250415,090500,0,9800,9800,9800,9800,0
20250415,090400,0,9800,9800,9800,9800,0
20250415,090300,0,9800,9800,9800,9800,0
20250415,090200,0,9800,9800,9800,9800,0
20250415,090100,0,9800,9800,9800,9800,0
20250415,090000,0,9800,9800,9800,9800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201300 131750 11250 11250 11250 11250 1
3 20250415 201200 131750 11250 11250 11250 11250 0
4 20250415 201100 131750 11250 11250 11250 11250 0
5 20250415 201000 131750 11250 11250 11250 11250 0
6 20250415 200900 131750 11250 11250 11250 11250 0
7 20250415 200800 131750 11250 11250 11250 11250 0
8 20250415 200700 131750 11250 11250 11250 11250 0
9 20250415 200600 131750 11250 11250 11250 11250 0
10 20250415 200500 131750 11250 11250 11250 11250 0
11 20250415 200400 131750 11250 11250 11250 11250 0
12 20250415 200300 131750 11250 11250 11250 11250 0
13 20250415 200200 131750 11250 11250 11250 11250 0
14 20250415 200100 131750 11250 11250 11250 11250 0
15 20250415 200000 131750 11250 11250 11250 11250 0
16 20250415 195900 131750 11250 11250 11250 11250 0
17 20250415 195800 131750 11250 11250 11250 11250 0
18 20250415 195700 131750 11250 11250 11250 11250 0
19 20250415 195600 131750 11250 11250 11250 11250 0
20 20250415 195500 131750 11250 11250 11250 11250 0
21 20250415 195400 131750 11250 11250 11250 11250 0
22 20250415 195300 131750 11250 11250 11250 11250 0
23 20250415 195200 131750 11250 11250 11250 11250 0
24 20250415 195100 131750 11250 11250 11250 11250 0
25 20250415 195000 131750 11250 11250 11250 11250 0
26 20250415 194900 131750 11250 11250 11250 11250 0
27 20250415 194800 131750 11250 11250 11250 11250 0
28 20250415 194700 131750 11250 11250 11250 11250 0
29 20250415 194600 131750 11250 11250 11250 11250 0
30 20250415 194500 131750 11250 11250 11250 11250 0
31 20250415 194400 131750 11250 11250 11250 11250 0
32 20250415 194300 131750 11250 11250 11250 11250 1
33 20250415 194200 131750 11250 11250 11250 11250 0
34 20250415 194100 131750 11250 11250 11250 11250 0
35 20250415 194000 131750 11250 11250 11250 11250 0
36 20250415 193900 131750 11250 11250 11250 11250 0
37 20250415 193800 131750 11250 11250 11250 11250 0
38 20250415 193700 131750 11250 11250 11250 11250 0
39 20250415 193600 131750 11250 11250 11250 11250 0
40 20250415 193500 131750 11250 11250 11250 11250 0
41 20250415 193400 131750 11250 11250 11250 11250 0
42 20250415 193300 131750 11250 11250 11250 11250 0
43 20250415 193200 131750 11250 11250 11250 11250 0
44 20250415 193100 131750 11250 11250 11250 11250 0
45 20250415 193000 131750 11250 11250 11250 11250 0
46 20250415 192900 131750 11250 11250 11250 11250 0
47 20250415 192800 131750 11250 11250 11250 11250 0
48 20250415 192700 131750 11250 11250 11250 11250 0
49 20250415 192600 131750 11250 11250 11250 11250 0
50 20250415 192500 131750 11250 11250 11250 11250 0
51 20250415 192400 131750 11250 11250 11250 11250 0
52 20250415 192300 131750 11250 11250 11250 11250 0
53 20250415 192200 131750 11250 11250 11250 11250 0
54 20250415 192100 131750 11250 11250 11250 11250 0
55 20250415 192000 131750 11250 11250 11250 11250 0
56 20250415 191900 131750 11250 11250 11250 11250 0
57 20250415 191800 131750 11250 11250 11250 11250 0
58 20250415 191700 131750 11250 11250 11250 11250 0
59 20250415 191600 131750 11250 11250 11250 11250 0
60 20250415 191500 131750 11250 11250 11250 11250 0
61 20250415 191400 131750 11250 11250 11250 11250 0
62 20250415 191300 131750 11250 11250 11250 11250 1
63 20250415 191200 131750 11250 11250 11250 11250 0
64 20250415 191100 131750 11250 11250 11250 11250 0
65 20250415 191000 131750 11250 11250 11250 11250 0
66 20250415 190900 131750 11250 11250 11250 11250 0
67 20250415 190800 131750 11250 11250 11250 11250 0
68 20250415 190700 131750 11250 11250 11250 11250 0
69 20250415 190600 131750 11250 11250 11250 11250 0
70 20250415 190500 131750 11250 11250 11250 11250 0
71 20250415 190400 131750 11250 11250 11250 11250 0
72 20250415 190300 131750 11250 11250 11250 11250 0
73 20250415 190200 131750 11250 11250 11250 11250 0
74 20250415 190100 131750 11250 11250 11250 11250 0
75 20250415 190000 131750 11250 11250 11250 11250 0
76 20250415 185900 131750 11250 11250 11250 11250 0
77 20250415 185800 131750 11250 11250 11250 11250 0
78 20250415 185700 131750 11250 11250 11250 11250 0
79 20250415 185600 131750 11250 11250 11250 11250 0
80 20250415 185500 131750 11250 11250 11250 11250 0
81 20250415 185400 131750 11250 11250 11250 11250 0
82 20250415 185300 131750 11250 11250 11250 11250 0
83 20250415 185200 131750 11250 11250 11250 11250 0
84 20250415 185100 131750 11250 11250 11250 11250 0
85 20250415 185000 131750 11250 11250 11250 11250 0
86 20250415 184900 131750 11250 11250 11250 11250 0
87 20250415 184800 131750 11250 11250 11250 11250 0
88 20250415 184700 131750 11250 11250 11250 11250 0
89 20250415 184600 131750 11250 11250 11250 11250 0
90 20250415 184500 131750 11250 11250 11250 11250 0
91 20250415 184400 131750 11250 11250 11250 11250 0
92 20250415 184300 131750 11250 11250 11250 11250 1
93 20250415 184200 131750 11250 11250 11250 11250 0
94 20250415 184100 131750 11250 11250 11250 11250 0
95 20250415 184000 131750 11250 11250 11250 11250 0
96 20250415 183900 131750 11250 11250 11250 11250 0
97 20250415 183800 131750 11250 11250 11250 11250 0
98 20250415 183700 131750 11250 11250 11250 11250 0
99 20250415 183600 131750 11250 11250 11250 11250 0
100 20250415 183500 131750 11250 11250 11250 11250 0
101 20250415 183400 131750 11250 11250 11250 11250 0
102 20250415 183300 131750 11250 11250 11250 11250 0
103 20250415 183200 131750 11250 11250 11250 11250 0
104 20250415 183100 131750 11250 11250 11250 11250 0
105 20250415 183000 131750 11250 11250 11250 11250 0
106 20250415 182900 131750 11250 11250 11250 11250 0
107 20250415 182800 131750 11250 11250 11250 11250 0
108 20250415 182700 131750 11250 11250 11250 11250 0
109 20250415 182600 131750 11250 11250 11250 11250 0
110 20250415 182500 131750 11250 11250 11250 11250 0
111 20250415 182400 131750 11250 11250 11250 11250 0
112 20250415 182300 131750 11250 11250 11250 11250 0
113 20250415 182200 131750 11250 11250 11250 11250 0
114 20250415 182100 131750 11250 11250 11250 11250 0
115 20250415 182000 131750 11250 11250 11250 11250 0
116 20250415 181900 131750 11250 11250 11250 11250 0
117 20250415 181800 131750 11250 11250 11250 11250 0
118 20250415 181700 131750 11250 11250 11250 11250 0
119 20250415 181600 131750 11250 11250 11250 11250 0
120 20250415 181500 131750 11250 11250 11250 11250 0
121 20250415 181400 131750 11250 11250 11250 11250 0
122 20250415 181300 131750 11250 11250 11250 11250 1
123 20250415 181200 131750 11250 11250 11250 11250 0
124 20250415 181100 131750 11250 11250 11250 11250 0
125 20250415 181000 131750 11250 11250 11250 11250 0
126 20250415 180900 131750 11250 11250 11250 11250 0
127 20250415 180800 131750 11250 11250 11250 11250 0
128 20250415 180700 131750 11250 11250 11250 11250 0
129 20250415 180600 131750 11250 11250 11250 11250 0
130 20250415 180500 131750 11250 11250 11250 11250 0
131 20250415 180400 131750 11250 11250 11250 11250 0
132 20250415 180300 131750 11250 11250 11250 11250 0
133 20250415 180200 131750 11250 11250 11250 11250 0
134 20250415 180100 131750 11250 11250 11250 11250 0
135 20250415 180000 131750 11250 11250 11250 11250 0
136 20250415 175900 131750 11250 11250 11250 11250 0
137 20250415 175800 131750 11250 11250 11250 11250 0
138 20250415 175700 131750 11250 11250 11250 11250 0
139 20250415 175600 131750 11250 11250 11250 11250 0
140 20250415 175500 131750 11250 11250 11250 11250 0
141 20250415 175400 131750 11250 11250 11250 11250 0
142 20250415 175300 131750 11250 11250 11250 11250 0
143 20250415 175200 131750 11250 11250 11250 11250 0
144 20250415 175100 131750 11250 11250 11250 11250 0
145 20250415 175000 131750 11250 11250 11250 11250 0
146 20250415 174900 131750 11250 11250 11250 11250 0
147 20250415 174800 131750 11250 11250 11250 11250 0
148 20250415 174700 131750 11250 11250 11250 11250 0
149 20250415 174600 131750 11250 11250 11250 11250 0
150 20250415 174500 131750 11250 11250 11250 11250 0
151 20250415 174400 131750 11250 11250 11250 11250 0
152 20250415 174300 131750 11250 11250 11250 11250 1
153 20250415 174200 131750 11250 11250 11250 11250 0
154 20250415 174100 131750 11250 11250 11250 11250 0
155 20250415 174000 131750 11250 11250 11250 11250 0
156 20250415 173900 131750 11250 11250 11250 11250 0
157 20250415 173800 131750 11250 11250 11250 11250 0
158 20250415 173700 131750 11250 11250 11250 11250 0
159 20250415 173600 131750 11250 11250 11250 11250 0
160 20250415 173500 131750 11250 11250 11250 11250 0
161 20250415 173400 131750 11250 11250 11250 11250 0
162 20250415 173300 131750 11250 11250 11250 11250 0
163 20250415 173200 131750 11250 11250 11250 11250 0
164 20250415 173100 131750 11250 11250 11250 11250 0
165 20250415 173000 131750 11250 11250 11250 11250 0
166 20250415 172900 131750 11250 11250 11250 11250 0
167 20250415 172800 131750 11250 11250 11250 11250 0
168 20250415 172700 131750 11250 11250 11250 11250 0
169 20250415 172600 131750 11250 11250 11250 11250 0
170 20250415 172500 131750 11250 11250 11250 11250 0
171 20250415 172400 131750 11250 11250 11250 11250 0
172 20250415 172300 131750 11250 11250 11250 11250 0
173 20250415 172200 131750 11250 11250 11250 11250 0
174 20250415 172100 131750 11250 11250 11250 11250 0
175 20250415 172000 131750 11250 11250 11250 11250 0
176 20250415 171900 131750 11250 11250 11250 11250 0
177 20250415 171800 131750 11250 11250 11250 11250 0
178 20250415 171700 131750 11250 11250 11250 11250 0
179 20250415 171600 131750 11250 11250 11250 11250 0
180 20250415 171500 131750 11250 11250 11250 11250 0
181 20250415 171400 131750 11250 11250 11250 11250 0
182 20250415 171300 131750 11250 11250 11250 11250 1
183 20250415 171200 131750 11250 11250 11250 11250 0
184 20250415 171100 131750 11250 11250 11250 11250 0
185 20250415 171000 131750 11250 11250 11250 11250 0
186 20250415 170900 131750 11250 11250 11250 11250 0
187 20250415 170800 131750 11250 11250 11250 11250 0
188 20250415 170700 131750 11250 11250 11250 11250 0
189 20250415 170600 131750 11250 11250 11250 11250 0
190 20250415 170500 131750 11250 11250 11250 11250 0
191 20250415 170400 131750 11250 11250 11250 11250 0
192 20250415 170300 131750 11250 11250 11250 11250 0
193 20250415 170200 131750 11250 11250 11250 11250 0
194 20250415 170100 131750 11250 11250 11250 11250 0
195 20250415 170000 131750 11250 11250 11250 11250 0
196 20250415 165900 131750 11250 11250 11250 11250 0
197 20250415 165800 131750 11250 11250 11250 11250 0
198 20250415 165700 131750 11250 11250 11250 11250 0
199 20250415 165600 131750 11250 11250 11250 11250 0
200 20250415 165500 131750 11250 11250 11250 11250 0
201 20250415 165400 131750 11250 11250 11250 11250 0
202 20250415 165300 131750 11250 11250 11250 11250 0
203 20250415 165200 131750 11250 11250 11250 11250 0
204 20250415 165100 131750 11250 11250 11250 11250 0
205 20250415 165000 131750 11250 11250 11250 11250 0
206 20250415 164900 131750 11250 11250 11250 11250 0
207 20250415 164800 131750 11250 11250 11250 11250 0
208 20250415 164700 131750 11250 11250 11250 11250 0
209 20250415 164600 131750 11250 11250 11250 11250 0
210 20250415 164500 131750 11250 11250 11250 11250 0
211 20250415 164400 131750 11250 11250 11250 11250 0
212 20250415 164300 131750 11250 11250 11250 11250 1
213 20250415 164200 131750 11250 11250 11250 11250 0
214 20250415 164100 131750 11250 11250 11250 11250 0
215 20250415 164000 131750 11250 11250 11250 11250 0
216 20250415 163900 131750 11250 11250 11250 11250 0
217 20250415 163800 131750 11250 11250 11250 11250 0
218 20250415 163700 131750 11250 11250 11250 11250 0
219 20250415 163600 131750 11250 11250 11250 11250 0
220 20250415 163500 131750 11250 11250 11250 11250 0
221 20250415 163400 131750 11250 11250 11250 11250 0
222 20250415 163300 131750 11250 11250 11250 11250 0
223 20250415 163200 131750 11250 11250 11250 11250 0
224 20250415 163100 131750 11250 11250 11250 11250 0
225 20250415 163000 131750 11250 11250 11250 11250 0
226 20250415 162900 131750 11250 11250 11250 11250 0
227 20250415 162800 131750 11250 11250 11250 11250 0
228 20250415 162700 131750 11250 11250 11250 11250 0
229 20250415 162600 131750 11250 11250 11250 11250 0
230 20250415 162500 131750 11250 11250 11250 11250 0
231 20250415 162400 131750 11250 11250 11250 11250 0
232 20250415 162300 131750 11250 11250 11250 11250 0
233 20250415 162200 131750 11250 11250 11250 11250 0
234 20250415 162100 131750 11250 11250 11250 11250 0
235 20250415 162000 131750 11250 11250 11250 11250 0
236 20250415 161900 131750 11250 11250 11250 11250 0
237 20250415 161800 131750 11250 11250 11250 11250 0
238 20250415 161700 131750 11250 11250 11250 11250 0
239 20250415 161600 131750 11250 11250 11250 11250 0
240 20250415 161500 131750 11250 11250 11250 11250 0
241 20250415 161400 131750 11250 11250 11250 11250 0
242 20250415 161300 131750 11250 11250 11250 11250 1
243 20250415 161200 131750 11250 11250 11250 11250 0
244 20250415 161100 131750 11250 11250 11250 11250 0
245 20250415 161000 131750 11250 11250 11250 11250 0
246 20250415 160900 131750 11250 11250 11250 11250 0
247 20250415 160800 131750 11250 11250 11250 11250 0
248 20250415 160700 131750 11250 11250 11250 11250 0
249 20250415 160600 131750 11250 11250 11250 11250 0
250 20250415 160500 131750 11250 11250 11250 11250 0
251 20250415 160400 131750 11250 11250 11250 11250 0
252 20250415 160300 131750 11250 11250 11250 11250 0
253 20250415 160200 131750 11250 11250 11250 11250 0
254 20250415 160100 131750 11250 11250 11250 11250 0
255 20250415 160000 131750 11250 11250 11250 11250 0
256 20250415 155900 131750 11250 11250 11250 11250 0
257 20250415 155800 131750 11250 11250 11250 11250 0
258 20250415 155700 131750 11250 11250 11250 11250 0
259 20250415 155600 131750 11250 11250 11250 11250 0
260 20250415 155500 131750 11250 11250 11250 11250 0
261 20250415 155400 131750 11250 11250 11250 11250 0
262 20250415 155300 131750 11250 11250 11250 11250 0
263 20250415 155200 131750 11250 11250 11250 11250 0
264 20250415 155100 131750 11250 11250 11250 11250 0
265 20250415 155000 131750 11250 11250 11250 11250 0
266 20250415 154900 131750 11250 11250 11250 11250 0
267 20250415 154800 131750 11250 11250 11250 11250 0
268 20250415 154700 131750 11250 11250 11250 11250 0
269 20250415 154600 131750 11250 11250 11250 11250 0
270 20250415 154500 131750 11250 11250 11250 11250 0
271 20250415 154400 131750 11250 11250 11250 11250 0
272 20250415 154300 131750 11250 11250 11250 11250 1
273 20250415 154200 131750 11250 11250 11250 11250 0
274 20250415 154100 131750 11250 11250 11250 11250 0
275 20250415 154000 131750 11250 11250 11250 11250 0
276 20250415 153900 131750 11250 11250 11250 11250 0
277 20250415 153800 131750 11250 11250 11250 11250 0
278 20250415 153700 131750 11250 11250 11250 11250 0
279 20250415 153600 131750 11250 11250 11250 11250 0
280 20250415 153500 131750 11250 11250 11250 11250 0
281 20250415 153400 131750 11250 11250 11250 11250 0
282 20250415 153300 131750 11250 11250 11250 11250 0
283 20250415 153200 131750 11250 11250 11250 11250 0
284 20250415 153100 131750 11250 11250 11250 11250 0
285 20250415 153000 131750 11250 11250 11250 11250 1
286 20250415 152900 120500 11000 11000 11000 11000 0
287 20250415 152800 120500 11000 11000 11000 11000 0
288 20250415 152700 120500 11000 11000 11000 11000 0
289 20250415 152600 120500 11000 11000 11000 11000 0
290 20250415 152500 120500 11000 11000 11000 11000 0
291 20250415 152400 120500 11000 11000 11000 11000 0
292 20250415 152300 120500 11000 11000 11000 11000 0
293 20250415 152200 120500 11000 11000 11000 11000 0
294 20250415 152100 120500 11000 11000 11000 11000 0
295 20250415 152000 120500 11000 11000 11000 11000 0
296 20250415 151900 120500 11000 11000 11000 11000 0
297 20250415 151800 120500 11000 11000 11000 11000 1
298 20250415 151700 109500 10500 10500 10500 10500 0
299 20250415 151600 109500 10500 10500 10500 10500 0
300 20250415 151500 109500 10500 10500 10500 10500 0
301 20250415 151400 109500 10500 10500 10500 10500 0
302 20250415 151300 109500 10500 10500 10500 10500 0
303 20250415 151200 109500 10500 10500 10500 10500 0
304 20250415 151100 109500 10500 10500 10500 10500 0
305 20250415 151000 109500 10500 10500 10500 10500 0
306 20250415 150900 109500 10500 10500 10500 10500 0
307 20250415 150800 109500 10500 10500 10500 10500 0
308 20250415 150700 109500 10500 10500 10500 10500 0
309 20250415 150600 109500 10500 10500 10500 10500 0
310 20250415 150500 109500 10500 10500 10500 10500 0
311 20250415 150400 109500 10500 10500 10500 10500 0
312 20250415 150300 109500 10500 10500 10500 10500 0
313 20250415 150200 109500 10500 10500 10500 10500 0
314 20250415 150100 109500 10500 10500 10500 10500 0
315 20250415 150000 109500 10500 10500 10500 10500 0
316 20250415 145900 109500 10500 10500 10500 10500 0
317 20250415 145800 109500 10500 10500 10500 10500 0
318 20250415 145700 109500 10500 10500 10500 10500 0
319 20250415 145600 109500 10500 10500 10500 10500 0
320 20250415 145500 109500 10500 10500 10500 10500 0
321 20250415 145400 109500 10500 10500 10500 10500 0
322 20250415 145300 109500 10500 10500 10500 10500 0
323 20250415 145200 109500 10500 10500 10500 10500 0
324 20250415 145100 109500 10500 10500 10500 10500 0
325 20250415 145000 109500 10500 10500 10500 10500 0
326 20250415 144900 109500 10500 10500 10500 10500 0
327 20250415 144800 109500 10500 10500 10500 10500 0
328 20250415 144700 109500 10500 10500 10500 10500 0
329 20250415 144600 109500 10500 10500 10500 10500 0
330 20250415 144500 109500 10500 10500 10500 10500 0
331 20250415 144400 109500 10500 10500 10500 10500 0
332 20250415 144300 109500 10500 10500 10500 10500 0
333 20250415 144200 109500 10500 10500 10500 10500 0
334 20250415 144100 109500 10500 10500 10500 10500 0
335 20250415 144000 109500 10500 10500 10500 10500 0
336 20250415 143900 109500 10500 10500 10500 10500 0
337 20250415 143800 109500 10500 10500 10500 10500 0
338 20250415 143700 109500 10500 10500 10500 10500 0
339 20250415 143600 109500 10500 10500 10500 10500 0
340 20250415 143500 109500 10500 10500 10500 10500 0
341 20250415 143400 109500 10500 10500 10500 10500 0
342 20250415 143300 109500 10500 10500 10500 10500 0
343 20250415 143200 109500 10500 10500 10500 10500 0
344 20250415 143100 109500 10500 10500 10500 10500 0
345 20250415 143000 109500 10500 10500 10500 10500 0
346 20250415 142900 109500 10500 10500 10500 10500 0
347 20250415 142800 109500 10500 10500 10500 10500 0
348 20250415 142700 109500 10500 10500 10500 10500 0
349 20250415 142600 109500 10500 10500 10500 10500 0
350 20250415 142500 109500 10500 10500 10500 10500 0
351 20250415 142400 109500 10500 10500 10500 10500 0
352 20250415 142300 109500 10500 10500 10500 10500 0
353 20250415 142200 109500 10500 10500 10500 10500 0
354 20250415 142100 109500 10500 10500 10500 10500 0
355 20250415 142000 109500 10500 10500 10500 10500 0
356 20250415 141900 109500 10500 10500 10500 10500 0
357 20250415 141800 109500 10500 10500 10500 10500 0
358 20250415 141700 109500 10500 10500 10500 10500 0
359 20250415 141600 109500 10500 10500 10500 10500 0
360 20250415 141500 109500 10500 10500 10500 10500 0
361 20250415 141400 109500 10500 10500 10500 10500 0
362 20250415 141300 109500 10500 10500 10500 10500 0
363 20250415 141200 109500 10500 10500 10500 10500 0
364 20250415 141100 109500 10500 10500 10500 10500 0
365 20250415 141000 109500 10500 10500 10500 10500 0
366 20250415 140900 109500 10500 10500 10500 10500 0
367 20250415 140800 109500 10500 10500 10500 10500 0
368 20250415 140700 109500 10500 10500 10500 10500 0
369 20250415 140600 109500 10500 10500 10500 10500 0
370 20250415 140500 109500 10500 10500 10500 10500 0
371 20250415 140400 109500 10500 10500 10500 10500 0
372 20250415 140300 109500 10500 10500 10500 10500 0
373 20250415 140200 109500 10500 10500 10500 10500 0
374 20250415 140100 109500 10500 10500 10500 10500 0
375 20250415 140000 109500 10500 10500 10500 10500 0
376 20250415 135900 109500 10500 10500 10500 10500 0
377 20250415 135800 109500 10500 10500 10500 10500 0
378 20250415 135700 109500 10500 10500 10500 10500 0
379 20250415 135600 109500 10500 10500 10500 10500 0
380 20250415 135500 109500 10500 10500 10500 10500 0
381 20250415 135400 109500 10500 10500 10500 10500 0
382 20250415 135300 109500 10500 10500 10500 10500 0
383 20250415 135200 109500 10500 10500 10500 10500 0
384 20250415 135100 109500 10500 10500 10500 10500 0
385 20250415 135000 109500 10500 10500 10500 10500 0
386 20250415 134900 109500 10500 10500 10500 10500 0
387 20250415 134800 109500 10500 10500 10500 10500 0
388 20250415 134700 109500 10500 10500 10500 10500 0
389 20250415 134600 109500 10500 10500 10500 10500 0
390 20250415 134500 109500 10500 10500 10500 10500 0
391 20250415 134400 109500 10500 10500 10500 10500 0
392 20250415 134300 109500 10500 10500 10500 10500 0
393 20250415 134200 109500 10500 10500 10500 10500 0
394 20250415 134100 109500 10500 10500 10500 10500 0
395 20250415 134000 109500 10500 10500 10500 10500 0
396 20250415 133900 109500 10500 10500 10500 10500 0
397 20250415 133800 109500 10500 10500 10500 10500 0
398 20250415 133700 109500 10500 10500 10500 10500 0
399 20250415 133600 109500 10500 10500 10500 10500 0
400 20250415 133500 109500 10500 10500 10500 10500 0
401 20250415 133400 109500 10500 10500 10500 10500 0
402 20250415 133300 109500 10500 10500 10500 10500 0
403 20250415 133200 109500 10500 10500 10500 10500 0
404 20250415 133100 109500 10500 10500 10500 10500 0
405 20250415 133000 109500 10500 10500 10500 10500 0
406 20250415 132900 109500 10500 10500 10500 10500 0
407 20250415 132800 109500 10500 10500 10500 10500 0
408 20250415 132700 109500 10500 10500 10500 10500 0
409 20250415 132600 109500 10500 10500 10500 10500 0
410 20250415 132500 109500 10500 10500 10500 10500 0
411 20250415 132400 109500 10500 10500 10500 10500 0
412 20250415 132300 109500 10500 10500 10500 10500 0
413 20250415 132200 109500 10500 10500 10500 10500 0
414 20250415 132100 109500 10500 10500 10500 10500 0
415 20250415 132000 109500 10500 10500 10500 10500 0
416 20250415 131900 109500 10500 10500 10500 10500 0
417 20250415 131800 109500 10500 10500 10500 10500 0
418 20250415 131700 109500 10500 10500 10500 10500 0
419 20250415 131600 109500 10500 10500 10500 10500 0
420 20250415 131500 109500 10500 10500 10500 10500 0
421 20250415 131400 109500 10500 10500 10500 10500 0
422 20250415 131300 109500 10500 10500 10500 10500 0
423 20250415 131200 109500 10500 10500 10500 10500 0
424 20250415 131100 109500 10500 10500 10500 10500 0
425 20250415 131000 109500 10500 10500 10500 10500 0
426 20250415 130900 109500 10500 10500 10500 10500 0
427 20250415 130800 109500 10500 10500 10500 10500 0
428 20250415 130700 109500 10500 10500 10500 10500 0
429 20250415 130600 109500 10500 10500 10500 10500 0
430 20250415 130500 109500 10500 10500 10500 10500 0
431 20250415 130400 109500 10500 10500 10500 10500 0
432 20250415 130300 109500 10500 10500 10500 10500 0
433 20250415 130200 109500 10500 10500 10500 10500 0
434 20250415 130100 109500 10500 10500 10500 10500 0
435 20250415 130000 109500 10500 10500 10500 10500 0
436 20250415 125900 109500 10500 10500 10500 10500 0
437 20250415 125800 109500 10500 10500 10500 10500 0
438 20250415 125700 109500 10500 10500 10500 10500 0
439 20250415 125600 109500 10500 10500 10500 10500 0
440 20250415 125500 109500 10500 10500 10500 10500 0
441 20250415 125400 109500 10500 10500 10500 10500 0
442 20250415 125300 109500 10500 10500 10500 10500 0
443 20250415 125200 109500 10500 10500 10500 10500 0
444 20250415 125100 109500 10500 10500 10500 10500 0
445 20250415 125000 109500 10500 10500 10500 10500 0
446 20250415 124900 109500 10500 10500 10500 10500 0
447 20250415 124800 109500 10500 10500 10500 10500 0
448 20250415 124700 109500 10500 10500 10500 10500 0
449 20250415 124600 109500 10500 10500 10500 10500 0
450 20250415 124500 109500 10500 10500 10500 10500 0
451 20250415 124400 109500 10500 10500 10500 10500 0
452 20250415 124300 109500 10500 10500 10500 10500 0
453 20250415 124200 109500 10500 10500 10500 10500 0
454 20250415 124100 109500 10500 10500 10500 10500 0
455 20250415 124000 109500 10500 10500 10500 10500 0
456 20250415 123900 109500 10500 10500 10500 10500 0
457 20250415 123800 109500 10500 10500 10500 10500 0
458 20250415 123700 109500 10500 10500 10500 10500 0
459 20250415 123600 109500 10500 10500 10500 10500 0
460 20250415 123500 109500 10500 10500 10500 10500 0
461 20250415 123400 109500 10500 10500 10500 10500 0
462 20250415 123300 109500 10500 10500 10500 10500 0
463 20250415 123200 109500 10500 10500 10500 10500 0
464 20250415 123100 109500 10500 10500 10500 10500 0
465 20250415 123000 109500 10500 10500 10500 10500 0
466 20250415 122900 109500 10500 10500 10500 10500 0
467 20250415 122800 109500 10500 10500 10500 10500 0
468 20250415 122700 109500 10500 10500 10500 10500 0
469 20250415 122600 109500 10500 10500 10500 10500 0
470 20250415 122500 109500 10500 10500 10500 10500 0
471 20250415 122400 109500 10500 10500 10500 10500 0
472 20250415 122300 109500 10500 10500 10500 10500 0
473 20250415 122200 109500 10500 10500 10500 10500 0
474 20250415 122100 109500 10500 10500 10500 10500 0
475 20250415 122000 109500 10500 10500 10500 10500 0
476 20250415 121900 109500 10500 10500 10500 10500 0
477 20250415 121800 109500 10500 10500 10500 10500 0
478 20250415 121700 109500 10500 10500 10500 10500 0
479 20250415 121600 109500 10500 10500 10500 10500 0
480 20250415 121500 109500 10500 10500 10500 10500 0
481 20250415 121400 109500 10500 10500 10500 10500 0
482 20250415 121300 109500 10500 10500 10500 10500 0
483 20250415 121200 109500 10500 10500 10500 10500 0
484 20250415 121100 109500 10500 10500 10500 10500 0
485 20250415 121000 109500 10500 10500 10500 10500 0
486 20250415 120900 109500 10500 10500 10500 10500 0
487 20250415 120800 109500 10500 10500 10500 10500 0
488 20250415 120700 109500 10500 10500 10500 10500 0
489 20250415 120600 109500 10500 10500 10500 10500 0
490 20250415 120500 109500 10500 10500 10500 10500 0
491 20250415 120400 109500 10500 10500 10500 10500 0
492 20250415 120300 109500 10500 10500 10500 10500 0
493 20250415 120200 109500 10500 10500 10500 10500 0
494 20250415 120100 109500 10500 10500 10500 10500 0
495 20250415 120000 109500 10500 10500 10500 10500 0
496 20250415 115900 109500 10500 10500 10500 10500 0
497 20250415 115800 109500 10500 10500 10500 10500 0
498 20250415 115700 109500 10500 10500 10500 10500 0
499 20250415 115600 109500 10500 10500 10500 10500 0
500 20250415 115500 109500 10500 10500 10500 10500 0
501 20250415 115400 109500 10500 10500 10500 10500 0
502 20250415 115300 109500 10500 10500 10500 10500 0
503 20250415 115200 109500 10500 10500 10500 10500 0
504 20250415 115100 109500 10500 10500 10500 10500 0
505 20250415 115000 109500 10500 10500 10500 10500 0
506 20250415 114900 109500 10500 10500 10500 10500 0
507 20250415 114800 109500 10500 10500 10500 10500 0
508 20250415 114700 109500 10500 10500 10500 10500 0
509 20250415 114600 109500 10500 10500 10500 10500 0
510 20250415 114500 109500 10500 10500 10500 10500 0
511 20250415 114400 109500 10500 10500 10500 10500 0
512 20250415 114300 109500 10500 10500 10500 10500 0
513 20250415 114200 109500 10500 10500 10500 10500 0
514 20250415 114100 109500 10500 10000 10500 10000 5
515 20250415 114000 59000 10000 10000 10000 10000 0
516 20250415 113900 59000 10000 10000 10000 10000 0
517 20250415 113800 59000 10000 10000 10000 10000 0
518 20250415 113700 59000 10000 10000 10000 10000 0
519 20250415 113600 59000 10000 10000 10000 10000 0
520 20250415 113500 59000 10000 10000 10000 10000 0
521 20250415 113400 59000 10000 10000 10000 10000 0
522 20250415 113300 59000 10000 10000 10000 10000 0
523 20250415 113200 59000 10000 10000 10000 10000 0
524 20250415 113100 59000 10000 10000 10000 10000 0
525 20250415 113000 59000 10000 10000 10000 10000 0
526 20250415 112900 59000 10000 10000 10000 10000 0
527 20250415 112800 59000 10000 10000 10000 10000 0
528 20250415 112700 59000 10000 10000 10000 10000 0
529 20250415 112600 59000 10000 10000 10000 10000 0
530 20250415 112500 59000 10000 10000 10000 10000 0
531 20250415 112400 59000 10000 10000 10000 10000 0
532 20250415 112300 59000 10000 10000 10000 10000 0
533 20250415 112200 59000 10000 10000 10000 10000 0
534 20250415 112100 59000 10000 10000 10000 10000 0
535 20250415 112000 59000 10000 10000 10000 10000 0
536 20250415 111900 59000 10000 10000 10000 10000 0
537 20250415 111800 59000 10000 10000 10000 10000 0
538 20250415 111700 59000 10000 10000 10000 10000 1
539 20250415 111600 49000 9800 9800 9800 9800 0
540 20250415 111500 49000 9800 9800 9800 9800 0
541 20250415 111400 49000 9800 9800 9800 9800 0
542 20250415 111300 49000 9800 9800 9800 9800 5
543 20250415 111200 0 9800 9800 9800 9800 0
544 20250415 111100 0 9800 9800 9800 9800 0
545 20250415 111000 0 9800 9800 9800 9800 0
546 20250415 110900 0 9800 9800 9800 9800 0
547 20250415 110800 0 9800 9800 9800 9800 0
548 20250415 110700 0 9800 9800 9800 9800 0
549 20250415 110600 0 9800 9800 9800 9800 0
550 20250415 110500 0 9800 9800 9800 9800 0
551 20250415 110400 0 9800 9800 9800 9800 0
552 20250415 110300 0 9800 9800 9800 9800 0
553 20250415 110200 0 9800 9800 9800 9800 0
554 20250415 110100 0 9800 9800 9800 9800 0
555 20250415 110000 0 9800 9800 9800 9800 0
556 20250415 105900 0 9800 9800 9800 9800 0
557 20250415 105800 0 9800 9800 9800 9800 0
558 20250415 105700 0 9800 9800 9800 9800 0
559 20250415 105600 0 9800 9800 9800 9800 0
560 20250415 105500 0 9800 9800 9800 9800 0
561 20250415 105400 0 9800 9800 9800 9800 0
562 20250415 105300 0 9800 9800 9800 9800 0
563 20250415 105200 0 9800 9800 9800 9800 0
564 20250415 105100 0 9800 9800 9800 9800 0
565 20250415 105000 0 9800 9800 9800 9800 0
566 20250415 104900 0 9800 9800 9800 9800 0
567 20250415 104800 0 9800 9800 9800 9800 0
568 20250415 104700 0 9800 9800 9800 9800 0
569 20250415 104600 0 9800 9800 9800 9800 0
570 20250415 104500 0 9800 9800 9800 9800 0
571 20250415 104400 0 9800 9800 9800 9800 0
572 20250415 104300 0 9800 9800 9800 9800 0
573 20250415 104200 0 9800 9800 9800 9800 0
574 20250415 104100 0 9800 9800 9800 9800 0
575 20250415 104000 0 9800 9800 9800 9800 0
576 20250415 103900 0 9800 9800 9800 9800 0
577 20250415 103800 0 9800 9800 9800 9800 0
578 20250415 103700 0 9800 9800 9800 9800 0
579 20250415 103600 0 9800 9800 9800 9800 0
580 20250415 103500 0 9800 9800 9800 9800 0
581 20250415 103400 0 9800 9800 9800 9800 0
582 20250415 103300 0 9800 9800 9800 9800 0
583 20250415 103200 0 9800 9800 9800 9800 0
584 20250415 103100 0 9800 9800 9800 9800 0
585 20250415 103000 0 9800 9800 9800 9800 0
586 20250415 102900 0 9800 9800 9800 9800 0
587 20250415 102800 0 9800 9800 9800 9800 0
588 20250415 102700 0 9800 9800 9800 9800 0
589 20250415 102600 0 9800 9800 9800 9800 0
590 20250415 102500 0 9800 9800 9800 9800 0
591 20250415 102400 0 9800 9800 9800 9800 0
592 20250415 102300 0 9800 9800 9800 9800 0
593 20250415 102200 0 9800 9800 9800 9800 0
594 20250415 102100 0 9800 9800 9800 9800 0
595 20250415 102000 0 9800 9800 9800 9800 0
596 20250415 101900 0 9800 9800 9800 9800 0
597 20250415 101800 0 9800 9800 9800 9800 0
598 20250415 101700 0 9800 9800 9800 9800 0
599 20250415 101600 0 9800 9800 9800 9800 0
600 20250415 101500 0 9800 9800 9800 9800 0
601 20250415 101400 0 9800 9800 9800 9800 0
602 20250415 101300 0 9800 9800 9800 9800 0
603 20250415 101200 0 9800 9800 9800 9800 0
604 20250415 101100 0 9800 9800 9800 9800 0
605 20250415 101000 0 9800 9800 9800 9800 0
606 20250415 100900 0 9800 9800 9800 9800 0
607 20250415 100800 0 9800 9800 9800 9800 0
608 20250415 100700 0 9800 9800 9800 9800 0
609 20250415 100600 0 9800 9800 9800 9800 0
610 20250415 100500 0 9800 9800 9800 9800 0
611 20250415 100400 0 9800 9800 9800 9800 0
612 20250415 100300 0 9800 9800 9800 9800 0
613 20250415 100200 0 9800 9800 9800 9800 0
614 20250415 100100 0 9800 9800 9800 9800 0
615 20250415 100000 0 9800 9800 9800 9800 0
616 20250415 095900 0 9800 9800 9800 9800 0
617 20250415 095800 0 9800 9800 9800 9800 0
618 20250415 095700 0 9800 9800 9800 9800 0
619 20250415 095600 0 9800 9800 9800 9800 0
620 20250415 095500 0 9800 9800 9800 9800 0
621 20250415 095400 0 9800 9800 9800 9800 0
622 20250415 095300 0 9800 9800 9800 9800 0
623 20250415 095200 0 9800 9800 9800 9800 0
624 20250415 095100 0 9800 9800 9800 9800 0
625 20250415 095000 0 9800 9800 9800 9800 0
626 20250415 094900 0 9800 9800 9800 9800 0
627 20250415 094800 0 9800 9800 9800 9800 0
628 20250415 094700 0 9800 9800 9800 9800 0
629 20250415 094600 0 9800 9800 9800 9800 0
630 20250415 094500 0 9800 9800 9800 9800 0
631 20250415 094400 0 9800 9800 9800 9800 0
632 20250415 094300 0 9800 9800 9800 9800 0
633 20250415 094200 0 9800 9800 9800 9800 0
634 20250415 094100 0 9800 9800 9800 9800 0
635 20250415 094000 0 9800 9800 9800 9800 0
636 20250415 093900 0 9800 9800 9800 9800 0
637 20250415 093800 0 9800 9800 9800 9800 0
638 20250415 093700 0 9800 9800 9800 9800 0
639 20250415 093600 0 9800 9800 9800 9800 0
640 20250415 093500 0 9800 9800 9800 9800 0
641 20250415 093400 0 9800 9800 9800 9800 0
642 20250415 093300 0 9800 9800 9800 9800 0
643 20250415 093200 0 9800 9800 9800 9800 0
644 20250415 093100 0 9800 9800 9800 9800 0
645 20250415 093000 0 9800 9800 9800 9800 0
646 20250415 092900 0 9800 9800 9800 9800 0
647 20250415 092800 0 9800 9800 9800 9800 0
648 20250415 092700 0 9800 9800 9800 9800 0
649 20250415 092600 0 9800 9800 9800 9800 0
650 20250415 092500 0 9800 9800 9800 9800 0
651 20250415 092400 0 9800 9800 9800 9800 0
652 20250415 092300 0 9800 9800 9800 9800 0
653 20250415 092200 0 9800 9800 9800 9800 0
654 20250415 092100 0 9800 9800 9800 9800 0
655 20250415 092000 0 9800 9800 9800 9800 0
656 20250415 091900 0 9800 9800 9800 9800 0
657 20250415 091800 0 9800 9800 9800 9800 0
658 20250415 091700 0 9800 9800 9800 9800 0
659 20250415 091600 0 9800 9800 9800 9800 0
660 20250415 091500 0 9800 9800 9800 9800 0
661 20250415 091400 0 9800 9800 9800 9800 0
662 20250415 091300 0 9800 9800 9800 9800 0
663 20250415 091200 0 9800 9800 9800 9800 0
664 20250415 091100 0 9800 9800 9800 9800 0
665 20250415 091000 0 9800 9800 9800 9800 0
666 20250415 090900 0 9800 9800 9800 9800 0
667 20250415 090800 0 9800 9800 9800 9800 0
668 20250415 090700 0 9800 9800 9800 9800 0
669 20250415 090600 0 9800 9800 9800 9800 0
670 20250415 090500 0 9800 9800 9800 9800 0
671 20250415 090400 0 9800 9800 9800 9800 0
672 20250415 090300 0 9800 9800 9800 9800 0
673 20250415 090200 0 9800 9800 9800 9800 0
674 20250415 090100 0 9800 9800 9800 9800 0
675 20250415 090000 0 9800 9800 9800 9800 0