Update 2025-04-15 2740 candle_min
This commit is contained in:
675
179900/min/candle-20250415.csv
Normal file
675
179900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,201200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,201100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,201000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,200000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,195000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,194200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,194000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,193000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,192000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,191200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,191000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,190000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,185000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,184200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,184000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,183000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,182000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,181200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,181000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,180000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,175000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,174200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,174000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,173000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,172000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,171200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,171000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,170000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,165000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,164200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,164000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,163000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,162000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,161200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,161000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,160000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,155000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154300,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,154200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,154000,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153900,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153800,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153700,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153600,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153500,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153400,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153300,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153200,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153100,1027628600,20700,20700,20700,20700,0
|
||||
20250415,153000,1027628600,20700,20700,20700,20700,1932
|
||||
20250415,152900,987636200,20700,20700,20700,20700,0
|
||||
20250415,152800,987636200,20700,20700,20700,20700,0
|
||||
20250415,152700,987636200,20700,20700,20700,20700,0
|
||||
20250415,152600,987636200,20700,20700,20700,20700,0
|
||||
20250415,152500,987636200,20700,20700,20700,20700,0
|
||||
20250415,152400,987636200,20700,20700,20700,20700,0
|
||||
20250415,152300,987636200,20700,20700,20700,20700,0
|
||||
20250415,152200,987636200,20700,20700,20700,20700,0
|
||||
20250415,152100,987636200,20700,20700,20700,20700,0
|
||||
20250415,152000,987636200,20700,20700,20700,20700,0
|
||||
20250415,151900,987636200,20700,20550,20700,20550,277
|
||||
20250415,151800,981937350,20650,20550,20650,20550,10
|
||||
20250415,151700,981731550,20600,20550,20700,20550,219
|
||||
20250415,151600,977223250,20550,20550,20700,20550,29
|
||||
20250415,151500,976625700,20550,20550,20600,20550,37
|
||||
20250415,151400,975864250,20550,20550,20700,20550,259
|
||||
20250415,151300,970522200,20550,20600,20700,20550,19
|
||||
20250415,151200,970131000,20600,20650,20700,20600,318
|
||||
20250415,151100,963564100,20600,20600,20600,20600,5
|
||||
20250415,151000,963461100,20600,20600,20700,20600,21
|
||||
20250415,150900,963028400,20600,20700,20750,20600,287
|
||||
20250415,150800,957093300,20700,20700,20800,20700,133
|
||||
20250415,150700,954336350,20750,20750,20750,20750,0
|
||||
20250415,150600,954336350,20750,20650,20750,20650,115
|
||||
20250415,150500,951956000,20650,20650,20750,20650,264
|
||||
20250415,150400,946490000,20650,20650,20650,20650,21
|
||||
20250415,150300,946056350,20650,20750,20750,20650,316
|
||||
20250415,150200,939504300,20850,20850,20850,20850,0
|
||||
20250415,150100,939504300,20850,20850,20850,20850,21
|
||||
20250415,150000,939066450,21000,20950,21000,20950,33
|
||||
20250415,145900,938374500,20850,20850,20950,20850,563
|
||||
20250415,145800,926587400,20850,20700,20950,20700,1752
|
||||
20250415,145700,889944850,20700,20700,20700,20700,57
|
||||
20250415,145600,888764950,20700,20650,20700,20650,103
|
||||
20250415,145500,886637850,20700,20700,20700,20700,0
|
||||
20250415,145400,886637850,20700,20650,20700,20650,100
|
||||
20250415,145300,884572700,20650,20650,20650,20650,100
|
||||
20250415,145200,882507700,20600,20600,20600,20600,0
|
||||
20250415,145100,882507700,20600,20600,20600,20600,17
|
||||
20250415,145000,882157500,20700,20650,20700,20650,106
|
||||
20250415,144900,879968300,20650,20650,20650,20650,0
|
||||
20250415,144800,879968300,20650,20650,20650,20650,100
|
||||
20250415,144700,877903300,20700,20700,20700,20700,0
|
||||
20250415,144600,877903300,20700,20700,20700,20700,5
|
||||
20250415,144500,877799800,20700,20650,20700,20650,106
|
||||
20250415,144400,875610600,20650,20650,20650,20650,0
|
||||
20250415,144300,875610600,20650,20650,20650,20600,372
|
||||
20250415,144200,867943600,20650,20650,20700,20650,177
|
||||
20250415,144100,864288200,20650,20650,20650,20650,0
|
||||
20250415,144000,864288200,20650,20650,20650,20650,100
|
||||
20250415,143900,862223200,20650,20700,20700,20650,9
|
||||
20250415,143800,862037000,20700,20700,20700,20700,0
|
||||
20250415,143700,862037000,20700,20650,20700,20650,106
|
||||
20250415,143600,859847800,20600,20650,20650,20600,37
|
||||
20250415,143500,859085550,20700,20650,20700,20650,68
|
||||
20250415,143400,857678950,20700,20650,20700,20650,135
|
||||
20250415,143300,854890950,20700,20700,20700,20700,0
|
||||
20250415,143200,854890950,20700,20700,20700,20700,0
|
||||
20250415,143100,854890950,20700,20650,20700,20650,169
|
||||
20250415,143000,851400150,20650,20650,20650,20650,0
|
||||
20250415,142900,851400150,20650,20600,20650,20600,105
|
||||
20250415,142800,849236950,20650,20650,20650,20650,0
|
||||
20250415,142700,849236950,20650,20650,20650,20650,0
|
||||
20250415,142600,849236950,20650,20600,20650,20600,108
|
||||
20250415,142500,847011750,20600,20600,20600,20600,0
|
||||
20250415,142400,847011750,20600,20600,20600,20600,100
|
||||
20250415,142300,844951750,20600,20600,20600,20600,0
|
||||
20250415,142200,844951750,20600,20600,20600,20600,0
|
||||
20250415,142100,844951750,20600,20600,20600,20600,296
|
||||
20250415,142000,838854150,20700,20700,20700,20700,0
|
||||
20250415,141900,838854150,20700,20700,20700,20700,0
|
||||
20250415,141800,838854150,20700,20700,20700,20700,0
|
||||
20250415,141700,838854150,20700,20700,20700,20700,0
|
||||
20250415,141600,838854150,20700,20650,20700,20650,258
|
||||
20250415,141500,833526400,20700,20700,20700,20700,0
|
||||
20250415,141400,833526400,20700,20700,20700,20700,0
|
||||
20250415,141300,833526400,20700,20650,20700,20650,160
|
||||
20250415,141200,830222050,20650,20650,20650,20650,50
|
||||
20250415,141100,829189550,20650,20600,20650,20600,109
|
||||
20250415,141000,826943700,20600,20600,20600,20600,6
|
||||
20250415,140900,826820100,20600,20650,20650,20600,75
|
||||
20250415,140800,825271500,20650,20650,20650,20650,0
|
||||
20250415,140700,825271500,20650,20650,20650,20650,2
|
||||
20250415,140600,825230200,20650,20650,20650,20650,0
|
||||
20250415,140500,825230200,20650,20650,20650,20650,108
|
||||
20250415,140400,823000000,20700,20700,20700,20700,0
|
||||
20250415,140300,823000000,20700,20650,20700,20650,254
|
||||
20250415,140200,817754550,20750,20750,20750,20750,0
|
||||
20250415,140100,817754550,20750,20700,20800,20650,100
|
||||
20250415,140000,815683900,20650,20650,20650,20650,100
|
||||
20250415,135900,813618900,20700,20700,20700,20700,0
|
||||
20250415,135800,813618900,20700,20650,20700,20650,50
|
||||
20250415,135700,812584050,20600,20600,20600,20600,144
|
||||
20250415,135600,809617650,20600,20600,20600,20600,10
|
||||
20250415,135500,809411650,20650,20600,20650,20600,108
|
||||
20250415,135400,807186450,20600,20600,20600,20600,0
|
||||
20250415,135300,807186450,20600,20600,20600,20600,0
|
||||
20250415,135200,807186450,20600,20600,20600,20600,100
|
||||
20250415,135100,805126450,20650,20650,20650,20650,0
|
||||
20250415,135000,805126450,20650,20650,20650,20650,90
|
||||
20250415,134900,803267950,20650,20650,20650,20650,10
|
||||
20250415,134800,803061450,20650,20650,20650,20650,0
|
||||
20250415,134700,803061450,20650,20650,20650,20650,100
|
||||
20250415,134600,800996450,20700,20700,20700,20700,0
|
||||
20250415,134500,800996450,20700,20650,20700,20650,12
|
||||
20250415,134400,800748100,20650,20600,20650,20600,345
|
||||
20250415,134300,793628850,20600,20600,20600,20600,0
|
||||
20250415,134200,793628850,20600,20600,20650,20600,244
|
||||
20250415,134100,788601950,20650,20650,20650,20650,0
|
||||
20250415,134000,788601950,20650,20650,20650,20650,3
|
||||
20250415,133900,788540000,20650,20650,20650,20650,94
|
||||
20250415,133800,786598900,20700,20700,20700,20700,0
|
||||
20250415,133700,786598900,20700,20650,20700,20650,12
|
||||
20250415,133600,786351050,20650,20700,20700,20650,189
|
||||
20250415,133500,782443200,20650,20650,20650,20650,180
|
||||
20250415,133400,778726200,20650,20650,20650,20650,0
|
||||
20250415,133300,778726200,20650,20650,20650,20650,0
|
||||
20250415,133200,778726200,20650,20650,20650,20650,0
|
||||
20250415,133100,778726200,20650,20650,20650,20650,729
|
||||
20250415,133000,763672350,20700,20700,20700,20700,0
|
||||
20250415,132900,763672350,20700,20700,20700,20650,114
|
||||
20250415,132800,761318150,20700,20650,20700,20650,160
|
||||
20250415,132700,758013550,20600,20600,20600,20600,0
|
||||
20250415,132600,758013550,20600,20600,20600,20600,102
|
||||
20250415,132500,755912350,20600,20600,20600,20600,89
|
||||
20250415,132400,754078950,20550,20500,20550,20500,488
|
||||
20250415,132300,744072050,20500,20450,20500,20450,111
|
||||
20250415,132200,741801550,20500,20500,20500,20500,1
|
||||
20250415,132100,741781050,20500,20450,20500,20450,120
|
||||
20250415,132000,739326050,20500,20500,20500,20500,0
|
||||
20250415,131900,739326050,20500,20500,20500,20500,0
|
||||
20250415,131800,739326050,20500,20500,20500,20500,0
|
||||
20250415,131700,739326050,20500,20500,20500,20500,0
|
||||
20250415,131600,739326050,20500,20500,20500,20500,0
|
||||
20250415,131500,739326050,20500,20500,20500,20500,194
|
||||
20250415,131400,735349050,20550,20550,20550,20550,0
|
||||
20250415,131300,735349050,20550,20500,20550,20500,113
|
||||
20250415,131200,733031900,20500,20500,20500,20500,0
|
||||
20250415,131100,733031900,20500,20500,20500,20500,0
|
||||
20250415,131000,733031900,20500,20500,20500,20500,203
|
||||
20250415,130900,728870400,20500,20500,20500,20500,0
|
||||
20250415,130800,728870400,20500,20500,20500,20500,0
|
||||
20250415,130700,728870400,20500,20500,20550,20500,479
|
||||
20250415,130600,719050100,20450,20450,20450,20450,0
|
||||
20250415,130500,719050100,20450,20450,20450,20450,110
|
||||
20250415,130400,716800600,20500,20500,20500,20500,0
|
||||
20250415,130300,716800600,20500,20500,20500,20500,50
|
||||
20250415,130200,715775600,20500,20450,20500,20450,112
|
||||
20250415,130100,713484600,20500,20500,20500,20500,30
|
||||
20250415,130000,712869600,20450,20450,20450,20450,100
|
||||
20250415,125900,710824600,20500,20500,20500,20500,0
|
||||
20250415,125800,710824600,20500,20500,20500,20500,0
|
||||
20250415,125700,710824600,20500,20500,20500,20500,0
|
||||
20250415,125600,710824600,20500,20500,20500,20500,0
|
||||
20250415,125500,710824600,20500,20500,20500,20500,0
|
||||
20250415,125400,710824600,20500,20500,20500,20500,100
|
||||
20250415,125300,708774600,20550,20550,20550,20550,1
|
||||
20250415,125200,708754050,20550,20500,20550,20500,177
|
||||
20250415,125100,705124950,20550,20550,20550,20550,1
|
||||
20250415,125000,705104400,20550,20550,20550,20550,0
|
||||
20250415,124900,705104400,20550,20550,20550,20550,0
|
||||
20250415,124800,705104400,20550,20550,20550,20550,0
|
||||
20250415,124700,705104400,20550,20550,20550,20550,167
|
||||
20250415,124600,701672550,20500,20500,20500,20500,182
|
||||
20250415,124500,697941550,20500,20500,20500,20500,170
|
||||
20250415,124400,694456550,20450,20450,20450,20450,100
|
||||
20250415,124300,692411550,20500,20500,20500,20500,0
|
||||
20250415,124200,692411550,20500,20500,20500,20500,0
|
||||
20250415,124100,692411550,20500,20450,20500,20450,112
|
||||
20250415,124000,690120550,20500,20500,20500,20500,0
|
||||
20250415,123900,690120550,20500,20500,20500,20500,0
|
||||
20250415,123800,690120550,20500,20500,20500,20500,35
|
||||
20250415,123700,689403050,20500,20500,20500,20500,1
|
||||
20250415,123600,689382550,20500,20500,20500,20500,158
|
||||
20250415,123500,686143550,20500,20500,20500,20500,0
|
||||
20250415,123400,686143550,20500,20500,20500,20500,0
|
||||
20250415,123300,686143550,20500,20500,20500,20500,102
|
||||
20250415,123200,684052550,20550,20550,20550,20550,0
|
||||
20250415,123100,684052550,20550,20500,20550,20500,135
|
||||
20250415,123000,681284600,20500,20500,20500,20500,0
|
||||
20250415,122900,681284600,20500,20500,20500,20500,0
|
||||
20250415,122800,681284600,20500,20500,20500,20500,124
|
||||
20250415,122700,678742600,20550,20550,20550,20550,0
|
||||
20250415,122600,678742600,20550,20550,20550,20550,0
|
||||
20250415,122500,678742600,20550,20550,20550,20550,34
|
||||
20250415,122400,678043900,20600,20600,20600,20600,0
|
||||
20250415,122300,678043900,20600,20600,20600,20600,11
|
||||
20250415,122200,677817300,20500,20500,20500,20500,43
|
||||
20250415,122100,676935800,20600,20600,20600,20600,100
|
||||
20250415,122000,674875800,20600,20600,20600,20600,98
|
||||
20250415,121900,672857000,20600,20600,20600,20600,2
|
||||
20250415,121800,672815800,20650,20650,20650,20650,0
|
||||
20250415,121700,672815800,20650,20650,20650,20650,1
|
||||
20250415,121600,672795150,20600,20550,20600,20550,353
|
||||
20250415,121500,665540250,20500,20500,20500,20500,100
|
||||
20250415,121400,663490250,20500,20500,20500,20500,0
|
||||
20250415,121300,663490250,20500,20500,20500,20500,0
|
||||
20250415,121200,663490250,20500,20500,20500,20500,154
|
||||
20250415,121100,660333250,20550,20550,20550,20550,0
|
||||
20250415,121000,660333250,20550,20500,20550,20500,113
|
||||
20250415,120900,658016100,20500,20500,20500,20500,2
|
||||
20250415,120800,657975100,20500,20500,20500,20500,0
|
||||
20250415,120700,657975100,20500,20500,20500,20500,135
|
||||
20250415,120600,655207600,20550,20500,20550,20500,10
|
||||
20250415,120500,655002550,20450,20450,20450,20450,41
|
||||
20250415,120400,654164100,20400,20450,20450,20400,130
|
||||
20250415,120300,651510600,20450,20450,20500,20450,40
|
||||
20250415,120200,650692050,20500,20400,20550,20400,906
|
||||
20250415,120100,632139900,20400,20400,20400,20400,0
|
||||
20250415,120000,632139900,20400,20400,20400,20400,0
|
||||
20250415,115900,632139900,20400,20400,20400,20400,0
|
||||
20250415,115800,632139900,20400,20400,20400,20400,0
|
||||
20250415,115700,632139900,20400,20400,20400,20400,1
|
||||
20250415,115600,632119500,20450,20450,20450,20450,143
|
||||
20250415,115500,629195150,20450,20450,20450,20450,42
|
||||
20250415,115400,628336250,20450,20450,20500,20450,228
|
||||
20250415,115300,623673100,20450,20450,20450,20450,0
|
||||
20250415,115200,623673100,20450,20450,20450,20450,0
|
||||
20250415,115100,623673100,20450,20450,20450,20400,204
|
||||
20250415,115000,619506300,20450,20450,20450,20450,2
|
||||
20250415,114900,619465400,20450,20450,20450,20450,0
|
||||
20250415,114800,619465400,20450,20400,20450,20400,147
|
||||
20250415,114700,616466050,20450,20450,20450,20450,0
|
||||
20250415,114600,616466050,20450,20400,20450,20400,102
|
||||
20250415,114500,614385200,20450,20450,20450,20450,2
|
||||
20250415,114400,614344300,20400,20350,20400,20350,156
|
||||
20250415,114300,611166800,20350,20300,20350,20300,111
|
||||
20250415,114200,608912950,20350,20350,20350,20350,16
|
||||
20250415,114100,608587350,20300,20300,20300,20300,114
|
||||
20250415,114000,606273150,20250,20250,20250,20250,0
|
||||
20250415,113900,606273150,20250,20250,20250,20250,1
|
||||
20250415,113800,606252900,20300,20350,20350,20300,110
|
||||
20250415,113700,604019850,20350,20350,20350,20350,61
|
||||
20250415,113600,602778500,20300,20300,20300,20300,28
|
||||
20250415,113500,602210100,20300,20300,20300,20300,206
|
||||
20250415,113400,598028300,20300,20300,20300,20300,24
|
||||
20250415,113300,597541100,20300,20300,20300,20300,100
|
||||
20250415,113200,595511100,20350,20350,20350,20350,14
|
||||
20250415,113100,595226200,20350,20350,20350,20350,3
|
||||
20250415,113000,595165150,20350,20350,20350,20350,47
|
||||
20250415,112900,594208700,20350,20350,20350,20350,2
|
||||
20250415,112800,594168000,20350,20350,20350,20350,9
|
||||
20250415,112700,593984850,20400,20300,20400,20300,225
|
||||
20250415,112600,589409650,20350,20400,20400,20350,476
|
||||
20250415,112500,579701650,20400,20400,20400,20300,229
|
||||
20250415,112400,575038850,20300,20300,20300,20300,11
|
||||
20250415,112300,574815550,20400,20350,20400,20350,67
|
||||
20250415,112200,573450150,20400,20400,20400,20350,693
|
||||
20250415,112100,559325250,20400,20400,20400,20400,21
|
||||
20250415,112000,558896850,20400,20450,20450,20400,40
|
||||
20250415,111900,558080300,20400,20400,20400,20400,361
|
||||
20250415,111800,550715900,20450,20450,20450,20450,0
|
||||
20250415,111700,550715900,20450,20450,20450,20450,2
|
||||
20250415,111600,550675000,20500,20500,20500,20500,0
|
||||
20250415,111500,550675000,20500,20500,20500,20500,0
|
||||
20250415,111400,550675000,20500,20450,20500,20450,103
|
||||
20250415,111300,548568500,20500,20500,20500,20500,93
|
||||
20250415,111200,546662000,20450,20450,20500,20450,31
|
||||
20250415,111100,546027800,20500,20500,20500,20500,49
|
||||
20250415,111000,545023300,20450,20450,20450,20450,5
|
||||
20250415,110900,544921050,20550,20500,20550,20450,501
|
||||
20250415,110800,534651200,20550,20550,20600,20550,231
|
||||
20250415,110700,529903850,20550,20500,20550,20500,6
|
||||
20250415,110600,529780600,20500,20650,20650,20500,737
|
||||
20250415,110500,514630300,20650,20650,20650,20650,0
|
||||
20250415,110400,514630300,20650,20600,20650,20600,223
|
||||
20250415,110300,510036350,20650,20600,20650,20600,264
|
||||
20250415,110200,504595500,20550,20550,20550,20550,63
|
||||
20250415,110100,503300850,20500,20450,20500,20450,144
|
||||
20250415,110000,500349350,20450,20450,20450,20450,0
|
||||
20250415,105900,500349350,20450,20450,20450,20450,0
|
||||
20250415,105800,500349350,20450,20450,20450,20450,152
|
||||
20250415,105700,497240950,20450,20450,20450,20450,0
|
||||
20250415,105600,497240950,20450,20450,20450,20450,100
|
||||
20250415,105500,495195950,20450,20450,20450,20450,100
|
||||
20250415,105400,493150950,20400,20400,20400,20400,75
|
||||
20250415,105300,491620950,20350,20350,20350,20350,0
|
||||
20250415,105200,491620950,20350,20350,20350,20350,0
|
||||
20250415,105100,491620950,20350,20350,20350,20350,0
|
||||
20250415,105000,491620950,20350,20350,20350,20350,0
|
||||
20250415,104900,491620950,20350,20400,20400,20350,2
|
||||
20250415,104800,491580200,20400,20400,20400,20400,4
|
||||
20250415,104700,491498600,20400,20400,20400,20400,211
|
||||
20250415,104600,487194200,20400,20400,20400,20400,0
|
||||
20250415,104500,487194200,20400,20400,20400,20400,0
|
||||
20250415,104400,487194200,20400,20400,20400,20400,89
|
||||
20250415,104300,485378600,20400,20400,20400,20400,0
|
||||
20250415,104200,485378600,20400,20400,20400,20400,29
|
||||
20250415,104100,484787000,20400,20400,20400,20400,1
|
||||
20250415,104000,484766600,20400,20400,20400,20400,8
|
||||
20250415,103900,484603400,20450,20450,20450,20450,0
|
||||
20250415,103800,484603400,20450,20450,20450,20450,0
|
||||
20250415,103700,484603400,20450,20450,20450,20450,28
|
||||
20250415,103600,484030800,20400,20450,20450,20400,3
|
||||
20250415,103500,483969550,20450,20450,20450,20450,2
|
||||
20250415,103400,483928650,20450,20450,20450,20450,0
|
||||
20250415,103300,483928650,20450,20450,20450,20450,0
|
||||
20250415,103200,483928650,20450,20400,20450,20400,112
|
||||
20250415,103100,481643450,20400,20400,20400,20400,0
|
||||
20250415,103000,481643450,20400,20400,20400,20400,4
|
||||
20250415,102900,481561850,20400,20400,20400,20400,1
|
||||
20250415,102800,481541450,20400,20400,20400,20400,0
|
||||
20250415,102700,481541450,20400,20400,20400,20400,0
|
||||
20250415,102600,481541450,20400,20400,20400,20400,100
|
||||
20250415,102500,479501450,20400,20400,20400,20400,0
|
||||
20250415,102400,479501450,20400,20450,20450,20400,24
|
||||
20250415,102300,479010700,20400,20400,20400,20400,2
|
||||
20250415,102200,478969900,20450,20450,20450,20450,50
|
||||
20250415,102100,477947400,20450,20400,20450,20400,31
|
||||
20250415,102000,477313500,20450,20400,20450,20400,450
|
||||
20250415,101900,468126650,20400,20300,20400,20300,247
|
||||
20250415,101800,463107850,20250,20250,20250,20250,222
|
||||
20250415,101700,458612350,20250,20200,20250,20200,89
|
||||
20250415,101600,456814450,20200,20200,20200,20200,0
|
||||
20250415,101500,456814450,20200,20200,20200,20200,0
|
||||
20250415,101400,456814450,20200,20150,20200,20150,29
|
||||
20250415,101300,456228800,20150,20150,20150,20150,0
|
||||
20250415,101200,456228800,20150,20150,20150,20150,0
|
||||
20250415,101100,456228800,20150,20100,20150,20100,97
|
||||
20250415,101000,454274400,20100,20100,20100,20100,50
|
||||
20250415,100900,453269400,20050,20050,20100,20000,264
|
||||
20250415,100800,447966750,20100,20050,20200,20050,564
|
||||
20250415,100700,436612800,20050,20050,20050,20000,106
|
||||
20250415,100600,434489750,20050,20000,20050,20000,37
|
||||
20250415,100500,433749150,20000,20000,20000,20000,6
|
||||
20250415,100400,433629150,20000,20050,20050,20000,833
|
||||
20250415,100300,416928350,20050,20050,20050,20050,0
|
||||
20250415,100200,416928350,20050,20100,20100,20050,528
|
||||
20250415,100100,406318600,20100,20100,20100,20100,0
|
||||
20250415,100000,406318600,20100,20100,20100,20100,0
|
||||
20250415,095900,406318600,20100,20100,20100,20100,30
|
||||
20250415,095800,405715600,20100,20150,20150,20100,169
|
||||
20250415,095700,402311450,20150,20050,20150,20050,25
|
||||
20250415,095600,401807800,20100,20100,20150,20100,104
|
||||
20250415,095500,399717350,20100,20100,20100,20100,0
|
||||
20250415,095400,399717350,20100,20150,20150,20100,162
|
||||
20250415,095300,396461100,20150,20150,20250,20100,511
|
||||
20250415,095200,386142900,20250,20200,20250,20150,678
|
||||
20250415,095100,372458850,20250,20200,20250,20200,185
|
||||
20250415,095000,368721000,20150,20100,20150,20100,636
|
||||
20250415,094900,355905750,20100,20050,20100,20050,126
|
||||
20250415,094800,353379350,20100,20050,20100,20000,143
|
||||
20250415,094700,350513700,20050,20050,20050,20050,24
|
||||
20250415,094600,350032500,20050,20050,20050,20000,601
|
||||
20250415,094500,337982500,20200,20150,20200,20050,360
|
||||
20250415,094400,330740200,20100,20100,20100,20100,652
|
||||
20250415,094300,317635000,20100,20100,20150,20050,49
|
||||
20250415,094200,316650900,20100,20200,20200,20100,815
|
||||
20250415,094100,300245550,20200,20200,20200,20200,121
|
||||
20250415,094000,297801350,20250,20250,20250,20250,0
|
||||
20250415,093900,297801350,20250,20250,20250,20250,0
|
||||
20250415,093800,297801350,20250,20250,20250,20250,5
|
||||
20250415,093700,297700100,20250,20250,20250,20250,200
|
||||
20250415,093600,293650100,20150,20150,20150,20150,0
|
||||
20250415,093500,293650100,20150,20150,20150,20150,738
|
||||
20250415,093400,278779400,20100,20100,20100,20100,622
|
||||
20250415,093300,266277200,20150,20150,20150,20150,516
|
||||
20250415,093200,255879800,20200,20300,20300,20200,1987
|
||||
20250415,093100,215654800,20300,20300,20300,20300,92
|
||||
20250415,093000,213787200,20250,20250,20250,20250,11
|
||||
20250415,092900,213564450,20250,20250,20300,20250,53
|
||||
20250415,092800,212491050,20250,20350,20350,20200,3164
|
||||
20250415,092700,148456550,20350,20350,20350,20350,45
|
||||
20250415,092600,147540800,20400,20400,20400,20400,76
|
||||
20250415,092500,145990400,20350,20350,20350,20350,0
|
||||
20250415,092400,145990400,20350,20350,20350,20350,42
|
||||
20250415,092300,145135700,20300,20300,20350,20300,45
|
||||
20250415,092200,144221700,20350,20350,20350,20350,248
|
||||
20250415,092100,139174900,20350,20350,20350,20350,353
|
||||
20250415,092000,131991350,20300,20350,20350,20300,84
|
||||
20250415,091900,130282100,20350,20350,20400,20350,146
|
||||
20250415,091800,127310850,20350,20350,20400,20350,298
|
||||
20250415,091700,121235100,20350,20350,20400,20350,106
|
||||
20250415,091600,119075050,20350,20350,20400,20350,48
|
||||
20250415,091500,118098100,20400,20350,20400,20350,296
|
||||
20250415,091400,112061000,20350,20300,20350,20300,32
|
||||
20250415,091300,111410800,20300,20350,20400,20300,122
|
||||
20250415,091200,108928650,20300,20350,20400,20300,125
|
||||
20250415,091100,106387000,20350,20400,20400,20250,565
|
||||
20250415,091000,94891450,20400,20350,20400,20350,207
|
||||
20250415,090900,90669850,20350,20400,20400,20350,118
|
||||
20250415,090800,88263300,20400,20450,20450,20400,348
|
||||
20250415,090700,81153150,20450,20400,20450,20350,143
|
||||
20250415,090600,78234800,20350,20450,20450,20350,226
|
||||
20250415,090500,73622200,20400,20500,20600,20400,621
|
||||
20250415,090400,60930950,20500,20550,20600,20500,351
|
||||
20250415,090300,53717400,20550,20650,20650,20550,492
|
||||
20250415,090200,43585600,20650,20700,20750,20600,476
|
||||
20250415,090100,33748750,20700,20800,20800,20650,781
|
||||
20250415,090000,17537500,20800,21200,21200,20800,832
|
||||
|
Reference in New Issue
Block a user