ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
180400/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201300,783425405,1907,1907,1907,1907,2464
20250415,201200,783425405,1907,1907,1907,1907,0
20250415,201100,783425405,1907,1907,1907,1907,0
20250415,201000,783425405,1907,1907,1907,1907,0
20250415,200900,783425405,1907,1907,1907,1907,0
20250415,200800,783425405,1907,1907,1907,1907,0
20250415,200700,783425405,1907,1907,1907,1907,0
20250415,200600,783425405,1907,1907,1907,1907,0
20250415,200500,783425405,1907,1907,1907,1907,0
20250415,200400,783425405,1907,1907,1907,1907,0
20250415,200300,783425405,1907,1907,1907,1907,0
20250415,200200,783425405,1907,1907,1907,1907,0
20250415,200100,783425405,1907,1907,1907,1907,0
20250415,200000,783425405,1907,1907,1907,1907,0
20250415,195900,783425405,1907,1907,1907,1907,0
20250415,195800,783425405,1907,1907,1907,1907,0
20250415,195700,783425405,1907,1907,1907,1907,0
20250415,195600,783425405,1907,1907,1907,1907,0
20250415,195500,783425405,1907,1907,1907,1907,0
20250415,195400,783425405,1907,1907,1907,1907,0
20250415,195300,783425405,1907,1907,1907,1907,0
20250415,195200,783425405,1907,1907,1907,1907,0
20250415,195100,783425405,1907,1907,1907,1907,0
20250415,195000,783425405,1907,1907,1907,1907,0
20250415,194900,783425405,1907,1907,1907,1907,0
20250415,194800,783425405,1907,1907,1907,1907,0
20250415,194700,783425405,1907,1907,1907,1907,0
20250415,194600,783425405,1907,1907,1907,1907,0
20250415,194500,783425405,1907,1907,1907,1907,0
20250415,194400,783425405,1907,1907,1907,1907,0
20250415,194300,783425405,1907,1907,1907,1907,2464
20250415,194200,783425405,1907,1907,1907,1907,0
20250415,194100,783425405,1907,1907,1907,1907,0
20250415,194000,783425405,1907,1907,1907,1907,0
20250415,193900,783425405,1907,1907,1907,1907,0
20250415,193800,783425405,1907,1907,1907,1907,0
20250415,193700,783425405,1907,1907,1907,1907,0
20250415,193600,783425405,1907,1907,1907,1907,0
20250415,193500,783425405,1907,1907,1907,1907,0
20250415,193400,783425405,1907,1907,1907,1907,0
20250415,193300,783425405,1907,1907,1907,1907,0
20250415,193200,783425405,1907,1907,1907,1907,0
20250415,193100,783425405,1907,1907,1907,1907,0
20250415,193000,783425405,1907,1907,1907,1907,0
20250415,192900,783425405,1907,1907,1907,1907,0
20250415,192800,783425405,1907,1907,1907,1907,0
20250415,192700,783425405,1907,1907,1907,1907,0
20250415,192600,783425405,1907,1907,1907,1907,0
20250415,192500,783425405,1907,1907,1907,1907,0
20250415,192400,783425405,1907,1907,1907,1907,0
20250415,192300,783425405,1907,1907,1907,1907,0
20250415,192200,783425405,1907,1907,1907,1907,0
20250415,192100,783425405,1907,1907,1907,1907,0
20250415,192000,783425405,1907,1907,1907,1907,0
20250415,191900,783425405,1907,1907,1907,1907,0
20250415,191800,783425405,1907,1907,1907,1907,0
20250415,191700,783425405,1907,1907,1907,1907,0
20250415,191600,783425405,1907,1907,1907,1907,0
20250415,191500,783425405,1907,1907,1907,1907,0
20250415,191400,783425405,1907,1907,1907,1907,0
20250415,191300,783425405,1907,1907,1907,1907,2464
20250415,191200,783425405,1907,1907,1907,1907,0
20250415,191100,783425405,1907,1907,1907,1907,0
20250415,191000,783425405,1907,1907,1907,1907,0
20250415,190900,783425405,1907,1907,1907,1907,0
20250415,190800,783425405,1907,1907,1907,1907,0
20250415,190700,783425405,1907,1907,1907,1907,0
20250415,190600,783425405,1907,1907,1907,1907,0
20250415,190500,783425405,1907,1907,1907,1907,0
20250415,190400,783425405,1907,1907,1907,1907,0
20250415,190300,783425405,1907,1907,1907,1907,0
20250415,190200,783425405,1907,1907,1907,1907,0
20250415,190100,783425405,1907,1907,1907,1907,0
20250415,190000,783425405,1907,1907,1907,1907,0
20250415,185900,783425405,1907,1907,1907,1907,0
20250415,185800,783425405,1907,1907,1907,1907,0
20250415,185700,783425405,1907,1907,1907,1907,0
20250415,185600,783425405,1907,1907,1907,1907,0
20250415,185500,783425405,1907,1907,1907,1907,0
20250415,185400,783425405,1907,1907,1907,1907,0
20250415,185300,783425405,1907,1907,1907,1907,0
20250415,185200,783425405,1907,1907,1907,1907,0
20250415,185100,783425405,1907,1907,1907,1907,0
20250415,185000,783425405,1907,1907,1907,1907,0
20250415,184900,783425405,1907,1907,1907,1907,0
20250415,184800,783425405,1907,1907,1907,1907,0
20250415,184700,783425405,1907,1907,1907,1907,0
20250415,184600,783425405,1907,1907,1907,1907,0
20250415,184500,783425405,1907,1907,1907,1907,0
20250415,184400,783425405,1907,1907,1907,1907,0
20250415,184300,783425405,1907,1907,1907,1907,2464
20250415,184200,783425405,1907,1907,1907,1907,0
20250415,184100,783425405,1907,1907,1907,1907,0
20250415,184000,783425405,1907,1907,1907,1907,0
20250415,183900,783425405,1907,1907,1907,1907,0
20250415,183800,783425405,1907,1907,1907,1907,0
20250415,183700,783425405,1907,1907,1907,1907,0
20250415,183600,783425405,1907,1907,1907,1907,0
20250415,183500,783425405,1907,1907,1907,1907,0
20250415,183400,783425405,1907,1907,1907,1907,0
20250415,183300,783425405,1907,1907,1907,1907,0
20250415,183200,783425405,1907,1907,1907,1907,0
20250415,183100,783425405,1907,1907,1907,1907,0
20250415,183000,783425405,1907,1907,1907,1907,0
20250415,182900,783425405,1907,1907,1907,1907,0
20250415,182800,783425405,1907,1907,1907,1907,0
20250415,182700,783425405,1907,1907,1907,1907,0
20250415,182600,783425405,1907,1907,1907,1907,0
20250415,182500,783425405,1907,1907,1907,1907,0
20250415,182400,783425405,1907,1907,1907,1907,0
20250415,182300,783425405,1907,1907,1907,1907,0
20250415,182200,783425405,1907,1907,1907,1907,0
20250415,182100,783425405,1907,1907,1907,1907,0
20250415,182000,783425405,1907,1907,1907,1907,0
20250415,181900,783425405,1907,1907,1907,1907,0
20250415,181800,783425405,1907,1907,1907,1907,0
20250415,181700,783425405,1907,1907,1907,1907,0
20250415,181600,783425405,1907,1907,1907,1907,0
20250415,181500,783425405,1907,1907,1907,1907,0
20250415,181400,783425405,1907,1907,1907,1907,0
20250415,181300,783425405,1907,1907,1907,1907,2464
20250415,181200,783425405,1907,1907,1907,1907,0
20250415,181100,783425405,1907,1907,1907,1907,0
20250415,181000,783425405,1907,1907,1907,1907,0
20250415,180900,783425405,1907,1907,1907,1907,0
20250415,180800,783425405,1907,1907,1907,1907,0
20250415,180700,783425405,1907,1907,1907,1907,0
20250415,180600,783425405,1907,1907,1907,1907,0
20250415,180500,783425405,1907,1907,1907,1907,0
20250415,180400,783425405,1907,1907,1907,1907,0
20250415,180300,783425405,1907,1907,1907,1907,0
20250415,180200,783425405,1907,1907,1907,1907,0
20250415,180100,783425405,1907,1907,1907,1907,0
20250415,180000,783425405,1907,1907,1907,1907,0
20250415,175900,783425405,1907,1907,1907,1907,0
20250415,175800,783425405,1907,1907,1907,1907,0
20250415,175700,783425405,1907,1907,1907,1907,0
20250415,175600,783425405,1907,1907,1907,1907,0
20250415,175500,783425405,1907,1907,1907,1907,0
20250415,175400,783425405,1907,1907,1907,1907,0
20250415,175300,783425405,1907,1907,1907,1907,0
20250415,175200,783425405,1907,1907,1907,1907,0
20250415,175100,783425405,1907,1907,1907,1907,0
20250415,175000,783425405,1907,1907,1907,1907,0
20250415,174900,783425405,1907,1907,1907,1907,0
20250415,174800,783425405,1907,1907,1907,1907,0
20250415,174700,783425405,1907,1907,1907,1907,0
20250415,174600,783425405,1907,1907,1907,1907,0
20250415,174500,783425405,1907,1907,1907,1907,0
20250415,174400,783425405,1907,1907,1907,1907,0
20250415,174300,783425405,1907,1907,1907,1907,2464
20250415,174200,783425405,1907,1907,1907,1907,0
20250415,174100,783425405,1907,1907,1907,1907,0
20250415,174000,783425405,1907,1907,1907,1907,0
20250415,173900,783425405,1907,1907,1907,1907,0
20250415,173800,783425405,1907,1907,1907,1907,0
20250415,173700,783425405,1907,1907,1907,1907,0
20250415,173600,783425405,1907,1907,1907,1907,0
20250415,173500,783425405,1907,1907,1907,1907,0
20250415,173400,783425405,1907,1907,1907,1907,0
20250415,173300,783425405,1907,1907,1907,1907,0
20250415,173200,783425405,1907,1907,1907,1907,0
20250415,173100,783425405,1907,1907,1907,1907,0
20250415,173000,783425405,1907,1907,1907,1907,0
20250415,172900,783425405,1907,1907,1907,1907,0
20250415,172800,783425405,1907,1907,1907,1907,0
20250415,172700,783425405,1907,1907,1907,1907,0
20250415,172600,783425405,1907,1907,1907,1907,0
20250415,172500,783425405,1907,1907,1907,1907,0
20250415,172400,783425405,1907,1907,1907,1907,0
20250415,172300,783425405,1907,1907,1907,1907,0
20250415,172200,783425405,1907,1907,1907,1907,0
20250415,172100,783425405,1907,1907,1907,1907,0
20250415,172000,783425405,1907,1907,1907,1907,0
20250415,171900,783425405,1907,1907,1907,1907,0
20250415,171800,783425405,1907,1907,1907,1907,0
20250415,171700,783425405,1907,1907,1907,1907,0
20250415,171600,783425405,1907,1907,1907,1907,0
20250415,171500,783425405,1907,1907,1907,1907,0
20250415,171400,783425405,1907,1907,1907,1907,0
20250415,171300,783425405,1907,1907,1907,1907,2464
20250415,171200,783425405,1907,1907,1907,1907,0
20250415,171100,783425405,1907,1907,1907,1907,0
20250415,171000,783425405,1907,1907,1907,1907,0
20250415,170900,783425405,1907,1907,1907,1907,0
20250415,170800,783425405,1907,1907,1907,1907,0
20250415,170700,783425405,1907,1907,1907,1907,0
20250415,170600,783425405,1907,1907,1907,1907,0
20250415,170500,783425405,1907,1907,1907,1907,0
20250415,170400,783425405,1907,1907,1907,1907,0
20250415,170300,783425405,1907,1907,1907,1907,0
20250415,170200,783425405,1907,1907,1907,1907,0
20250415,170100,783425405,1907,1907,1907,1907,0
20250415,170000,783425405,1907,1907,1907,1907,0
20250415,165900,783425405,1907,1907,1907,1907,0
20250415,165800,783425405,1907,1907,1907,1907,0
20250415,165700,783425405,1907,1907,1907,1907,0
20250415,165600,783425405,1907,1907,1907,1907,0
20250415,165500,783425405,1907,1907,1907,1907,0
20250415,165400,783425405,1907,1907,1907,1907,0
20250415,165300,783425405,1907,1907,1907,1907,0
20250415,165200,783425405,1907,1907,1907,1907,0
20250415,165100,783425405,1907,1907,1907,1907,0
20250415,165000,783425405,1907,1907,1907,1907,0
20250415,164900,783425405,1907,1907,1907,1907,0
20250415,164800,783425405,1907,1907,1907,1907,0
20250415,164700,783425405,1907,1907,1907,1907,0
20250415,164600,783425405,1907,1907,1907,1907,0
20250415,164500,783425405,1907,1907,1907,1907,0
20250415,164400,783425405,1907,1907,1907,1907,0
20250415,164300,783425405,1907,1907,1907,1907,2464
20250415,164200,783425405,1907,1907,1907,1907,0
20250415,164100,783425405,1907,1907,1907,1907,0
20250415,164000,783425405,1907,1907,1907,1907,0
20250415,163900,783425405,1907,1907,1907,1907,0
20250415,163800,783425405,1907,1907,1907,1907,0
20250415,163700,783425405,1907,1907,1907,1907,0
20250415,163600,783425405,1907,1907,1907,1907,0
20250415,163500,783425405,1907,1907,1907,1907,0
20250415,163400,783425405,1907,1907,1907,1907,0
20250415,163300,783425405,1907,1907,1907,1907,0
20250415,163200,783425405,1907,1907,1907,1907,0
20250415,163100,783425405,1907,1907,1907,1907,0
20250415,163000,783425405,1907,1907,1907,1907,0
20250415,162900,783425405,1907,1907,1907,1907,0
20250415,162800,783425405,1907,1907,1907,1907,0
20250415,162700,783425405,1907,1907,1907,1907,0
20250415,162600,783425405,1907,1907,1907,1907,0
20250415,162500,783425405,1907,1907,1907,1907,0
20250415,162400,783425405,1907,1907,1907,1907,0
20250415,162300,783425405,1907,1907,1907,1907,0
20250415,162200,783425405,1907,1907,1907,1907,0
20250415,162100,783425405,1907,1907,1907,1907,0
20250415,162000,783425405,1907,1907,1907,1907,0
20250415,161900,783425405,1907,1907,1907,1907,0
20250415,161800,783425405,1907,1907,1907,1907,0
20250415,161700,783425405,1907,1907,1907,1907,0
20250415,161600,783425405,1907,1907,1907,1907,0
20250415,161500,783425405,1907,1907,1907,1907,0
20250415,161400,783425405,1907,1907,1907,1907,0
20250415,161300,783425405,1907,1907,1907,1907,2464
20250415,161200,783425405,1907,1907,1907,1907,0
20250415,161100,783425405,1907,1907,1907,1907,0
20250415,161000,783425405,1907,1907,1907,1907,0
20250415,160900,783425405,1907,1907,1907,1907,0
20250415,160800,783425405,1907,1907,1907,1907,0
20250415,160700,783425405,1907,1907,1907,1907,0
20250415,160600,783425405,1907,1907,1907,1907,0
20250415,160500,783425405,1907,1907,1907,1907,0
20250415,160400,783425405,1907,1907,1907,1907,0
20250415,160300,783425405,1907,1907,1907,1907,0
20250415,160200,783425405,1907,1907,1907,1907,0
20250415,160100,783425405,1907,1907,1907,1907,0
20250415,160000,783425405,1907,1907,1907,1907,0
20250415,155900,783425405,1907,1907,1907,1907,0
20250415,155800,783425405,1907,1907,1907,1907,0
20250415,155700,783425405,1907,1907,1907,1907,0
20250415,155600,783425405,1907,1907,1907,1907,0
20250415,155500,783425405,1907,1907,1907,1907,0
20250415,155400,783425405,1907,1907,1907,1907,0
20250415,155300,783425405,1907,1907,1907,1907,0
20250415,155200,783425405,1907,1907,1907,1907,0
20250415,155100,783425405,1907,1907,1907,1907,0
20250415,155000,783425405,1907,1907,1907,1907,0
20250415,154900,783425405,1907,1907,1907,1907,0
20250415,154800,783425405,1907,1907,1907,1907,0
20250415,154700,783425405,1907,1907,1907,1907,0
20250415,154600,783425405,1907,1907,1907,1907,0
20250415,154500,783425405,1907,1907,1907,1907,0
20250415,154400,783425405,1907,1907,1907,1907,0
20250415,154300,783425405,1907,1907,1907,1907,2464
20250415,154200,783425405,1907,1907,1907,1907,0
20250415,154100,783425405,1907,1907,1907,1907,0
20250415,154000,783425405,1907,1907,1907,1907,0
20250415,153900,783425405,1907,1907,1907,1907,0
20250415,153800,783425405,1907,1907,1907,1907,0
20250415,153700,783425405,1907,1907,1907,1907,0
20250415,153600,783425405,1907,1907,1907,1907,0
20250415,153500,783425405,1907,1907,1907,1907,0
20250415,153400,783425405,1907,1907,1907,1907,0
20250415,153300,783425405,1907,1907,1907,1907,0
20250415,153200,783425405,1907,1907,1907,1907,0
20250415,153100,783425405,1907,1907,1907,1907,0
20250415,153000,783425405,1907,1907,1907,1907,2464
20250415,152900,778726557,1907,1907,1907,1907,0
20250415,152800,778726557,1907,1907,1907,1907,0
20250415,152700,778726557,1907,1907,1907,1907,0
20250415,152600,778726557,1907,1907,1907,1907,0
20250415,152500,778726557,1907,1907,1907,1907,0
20250415,152400,778726557,1907,1907,1907,1907,0
20250415,152300,778726557,1907,1907,1907,1907,0
20250415,152200,778726557,1907,1907,1907,1907,0
20250415,152100,778726557,1907,1907,1907,1907,0
20250415,152000,778726557,1907,1907,1907,1907,0
20250415,151900,778726557,1907,1907,1907,1907,20
20250415,151800,778688417,1907,1910,1910,1907,32
20250415,151700,778627333,1910,1911,1911,1910,71
20250415,151600,778491658,1915,1915,1915,1915,1
20250415,151500,778489743,1915,1915,1915,1915,0
20250415,151400,778489743,1915,1915,1915,1915,2
20250415,151300,778485913,1911,1910,1911,1910,95
20250415,151200,778304460,1909,1909,1909,1909,0
20250415,151100,778304460,1909,1907,1909,1907,110
20250415,151000,778094670,1907,1907,1907,1907,516
20250415,150900,777110658,1907,1910,1910,1907,701
20250415,150800,775773548,1910,1907,1910,1907,573
20250415,150700,774680723,1907,1909,1909,1907,415
20250415,150600,773888912,1910,1910,1910,1910,1
20250415,150500,773887002,1910,1910,1910,1910,50
20250415,150400,773791502,1910,1910,1910,1910,11
20250415,150300,773770492,1910,1910,1910,1910,0
20250415,150200,773770492,1910,1911,1915,1910,1363
20250415,150100,771164053,1910,1911,1911,1910,62
20250415,150000,771045586,1915,1915,1915,1915,0
20250415,145900,771045586,1915,1915,1915,1915,0
20250415,145800,771045586,1915,1915,1915,1915,20
20250415,145700,771007286,1915,1915,1915,1915,100
20250415,145600,770815786,1915,1915,1915,1915,0
20250415,145500,770815786,1915,1915,1915,1915,0
20250415,145400,770815786,1915,1915,1915,1915,0
20250415,145300,770815786,1915,1912,1915,1907,503
20250415,145200,769856201,1917,1917,1917,1917,0
20250415,145100,769856201,1917,1916,1917,1916,11
20250415,145000,769835124,1917,1917,1917,1917,0
20250415,144900,769835124,1917,1917,1917,1917,19
20250415,144800,769798701,1917,1917,1917,1917,0
20250415,144700,769798701,1917,1917,1917,1917,0
20250415,144600,769798701,1917,1917,1917,1917,60
20250415,144500,769683681,1917,1908,1917,1907,101
20250415,144400,769491063,1918,1916,1918,1916,4000
20250415,144300,761821333,1916,1909,1916,1909,3005
20250415,144200,756069772,1909,1909,1909,1909,0
20250415,144100,756069772,1909,1909,1909,1909,0
20250415,144000,756069772,1909,1909,1909,1909,60
20250415,143900,755955232,1909,1909,1909,1909,50
20250415,143800,755859782,1902,1905,1905,1902,1678
20250415,143700,752665397,1913,1913,1913,1913,0
20250415,143600,752665397,1913,1911,1913,1911,100
20250415,143500,752474182,1911,1911,1911,1911,20
20250415,143400,752435962,1905,1905,1905,1905,0
20250415,143300,752435962,1905,1905,1905,1905,0
20250415,143200,752435962,1905,1905,1905,1905,373
20250415,143100,751725397,1910,1911,1911,1910,10180
20250415,143000,732281417,1913,1913,1913,1912,127
20250415,142900,732038520,1913,1913,1913,1913,0
20250415,142800,732038520,1913,1913,1913,1913,1
20250415,142700,732036607,1913,1913,1913,1913,4
20250415,142600,732028955,1913,1913,1913,1913,612
20250415,142500,730858199,1913,1913,1913,1913,54
20250415,142400,730754897,1913,1913,1913,1913,100
20250415,142300,730563597,1910,1910,1910,1910,0
20250415,142200,730563597,1910,1913,1913,1910,1386
20250415,142100,727915145,1912,1912,1912,1912,1165
20250415,142000,725687665,1914,1914,1915,1914,102
20250415,141900,725492436,1912,1915,1915,1912,678
20250415,141800,724195931,1915,1915,1915,1915,0
20250415,141700,724195931,1915,1915,1915,1915,0
20250415,141600,724195931,1915,1915,1915,1915,500
20250415,141500,723238431,1915,1914,1915,1914,1525
20250415,141400,720318064,1914,1913,1914,1913,20
20250415,141300,720279790,1912,1912,1912,1912,0
20250415,141200,720279790,1912,1912,1912,1912,500
20250415,141100,719323790,1915,1913,1915,1913,8
20250415,141000,719308478,1914,1914,1914,1914,67
20250415,140900,719180240,1914,1914,1914,1914,0
20250415,140800,719180240,1914,1914,1914,1914,0
20250415,140700,719180240,1914,1914,1914,1914,1536
20250415,140600,716240336,1914,1914,1914,1914,20
20250415,140500,716202056,1914,1914,1914,1914,0
20250415,140400,716202056,1914,1914,1914,1910,8987
20250415,140300,699036878,1910,1911,1911,1910,1000
20250415,140200,697126395,1915,1913,1915,1912,440
20250415,140100,696284619,1913,1910,1913,1910,5187
20250415,140000,686365690,1910,1910,1910,1910,0
20250415,135900,686365690,1910,1910,1910,1910,469
20250415,135800,685469900,1909,1908,1909,1905,1515
20250415,135700,682582052,1907,1906,1907,1906,534
20250415,135600,681563717,1905,1905,1905,1903,119
20250415,135500,681337246,1905,1905,1905,1905,0
20250415,135400,681337246,1905,1903,1905,1903,3715
20250415,135300,674263540,1903,1903,1904,1903,1995
20250415,135200,670465160,1904,1904,1904,1904,679
20250415,135100,669172344,1904,1905,1905,1904,9423
20250415,135000,651230295,1905,1905,1905,1905,5053
20250415,134900,641604330,1907,1907,1907,1907,0
20250415,134800,641604330,1907,1907,1907,1907,0
20250415,134700,641604330,1907,1907,1907,1907,0
20250415,134600,641604330,1907,1907,1907,1907,0
20250415,134500,641604330,1907,1907,1907,1907,100
20250415,134400,641413630,1907,1907,1907,1907,0
20250415,134300,641413630,1907,1907,1907,1907,0
20250415,134200,641413630,1907,1907,1907,1907,0
20250415,134100,641413630,1907,1907,1907,1907,0
20250415,134000,641413630,1907,1907,1907,1907,1
20250415,133900,641411723,1905,1907,1907,1905,71
20250415,133800,641276426,1907,1906,1907,1906,501
20250415,133700,640321020,1907,1908,1908,1907,9
20250415,133600,640303851,1908,1908,1908,1908,0
20250415,133500,640303851,1908,1908,1908,1908,0
20250415,133400,640303851,1908,1908,1908,1908,40
20250415,133300,640227531,1907,1903,1907,1903,2443
20250415,133200,635573431,1903,1903,1903,1903,7
20250415,133100,635560110,1903,1903,1903,1903,3
20250415,133000,635554401,1902,1902,1902,1902,0
20250415,132900,635554401,1902,1903,1903,1902,184
20250415,132800,635204399,1903,1903,1903,1903,5
20250415,132700,635194884,1903,1903,1903,1903,275
20250415,132600,634671559,1903,1903,1903,1903,90
20250415,132500,634500289,1902,1902,1902,1902,0
20250415,132400,634500289,1902,1902,1902,1902,0
20250415,132300,634500289,1902,1902,1902,1902,0
20250415,132200,634500289,1902,1902,1902,1902,0
20250415,132100,634500289,1902,1903,1903,1902,1943
20250415,132000,630802776,1903,1903,1903,1903,0
20250415,131900,630802776,1903,1906,1906,1903,7347
20250415,131800,616808035,1906,1906,1906,1906,11
20250415,131700,616787069,1906,1906,1906,1906,1700
20250415,131600,613546869,1906,1906,1906,1906,0
20250415,131500,613546869,1906,1906,1906,1906,408
20250415,131400,612769221,1906,1905,1906,1905,2861
20250415,131300,607318753,1905,1905,1905,1905,0
20250415,131200,607318753,1905,1905,1905,1905,0
20250415,131100,607318753,1905,1905,1905,1905,1000
20250415,131000,605413753,1903,1905,1905,1903,420
20250415,130900,604613692,1905,1905,1905,1905,301
20250415,130800,604040287,1905,1905,1905,1905,0
20250415,130700,604040287,1905,1901,1905,1901,1563
20250415,130600,601068959,1900,1901,1901,1900,514
20250415,130500,600092357,1900,1900,1901,1900,1042
20250415,130400,598112556,1900,1901,1901,1900,2
20250415,130300,598108755,1900,1903,1903,1900,5184
20250415,130200,588255046,1904,1910,1910,1902,8547
20250415,130100,571968823,1909,1910,1910,1909,2078
20250415,130000,568001793,1910,1910,1910,1910,0
20250415,125900,568001793,1910,1910,1910,1910,62
20250415,125800,567883373,1910,1910,1910,1910,1206
20250415,125700,565579913,1911,1911,1911,1910,742
20250415,125600,564161968,1911,1911,1911,1911,140
20250415,125500,563894428,1912,1912,1912,1912,1
20250415,125400,563892516,1911,1910,1911,1910,1378
20250415,125300,561260535,1910,1910,1910,1910,53
20250415,125200,561159305,1909,1910,1910,1909,696
20250415,125100,559830125,1910,1910,1910,1910,0
20250415,125000,559830125,1910,1910,1910,1910,0
20250415,124900,559830125,1910,1910,1910,1910,100
20250415,124800,559639125,1910,1910,1910,1910,100
20250415,124700,559448125,1909,1909,1909,1909,0
20250415,124600,559448125,1909,1909,1909,1909,380
20250415,124500,558722705,1909,1909,1909,1909,500
20250415,124400,557768205,1909,1909,1909,1909,673
20250415,124300,556483448,1910,1910,1910,1910,1278
20250415,124200,554042468,1911,1911,1911,1911,0
20250415,124100,554042468,1911,1911,1911,1911,2
20250415,124000,554038646,1911,1911,1911,1911,1035
20250415,123900,552060761,1912,1912,1912,1912,41
20250415,123800,551982369,1911,1911,1911,1911,0
20250415,123700,551982369,1911,1911,1911,1911,0
20250415,123600,551982369,1911,1911,1911,1911,335
20250415,123500,551342184,1911,1911,1911,1911,0
20250415,123400,551342184,1911,1911,1911,1911,0
20250415,123300,551342184,1911,1911,1911,1911,50
20250415,123200,551246634,1911,1911,1911,1911,0
20250415,123100,551246634,1911,1911,1911,1911,412
20250415,123000,550459302,1911,1911,1911,1911,358
20250415,122900,549775164,1910,1910,1910,1910,471
20250415,122800,548875554,1910,1910,1910,1910,402
20250415,122700,548107734,1910,1910,1910,1910,56
20250415,122600,548000774,1910,1910,1910,1910,6
20250415,122500,547989314,1910,1910,1910,1910,0
20250415,122400,547989314,1910,1912,1912,1910,2291
20250415,122300,543611361,1913,1913,1913,1913,369
20250415,122200,542905464,1914,1915,1915,1914,755
20250415,122100,541460139,1916,1916,1916,1916,0
20250415,122000,541460139,1916,1916,1917,1916,1206
20250415,121900,539149363,1916,1916,1916,1916,0
20250415,121800,539149363,1916,1916,1916,1916,0
20250415,121700,539149363,1916,1916,1916,1916,1012
20250415,121600,537210371,1916,1915,1916,1915,539
20250415,121500,536178124,1915,1915,1915,1915,500
20250415,121400,535220624,1915,1915,1915,1915,85
20250415,121300,535057849,1915,1915,1915,1915,70
20250415,121200,534923799,1914,1914,1914,1914,1033
20250415,121100,532946637,1913,1913,1913,1913,452
20250415,121000,532081961,1913,1913,1913,1913,350
20250415,120900,531412411,1913,1913,1913,1913,23
20250415,120800,531368412,1913,1913,1913,1913,10
20250415,120700,531349282,1912,1912,1912,1912,1491
20250415,120600,528498490,1911,1911,1911,1911,200
20250415,120500,528116290,1911,1911,1911,1911,0
20250415,120400,528116290,1911,1911,1911,1911,500
20250415,120300,527160790,1911,1911,1911,1911,66
20250415,120200,527034664,1911,1911,1911,1911,0
20250415,120100,527034664,1911,1911,1911,1911,859
20250415,120000,525393115,1912,1912,1912,1912,10
20250415,115900,525373995,1911,1911,1911,1911,3449
20250415,115800,518782956,1911,1911,1911,1911,511
20250415,115700,517806435,1911,1911,1911,1911,20
20250415,115600,517768215,1910,1910,1910,1910,0
20250415,115500,517768215,1910,1910,1910,1910,100
20250415,115400,517577215,1911,1911,1911,1911,0
20250415,115300,517577215,1911,1911,1911,1911,0
20250415,115200,517577215,1911,1911,1911,1911,5
20250415,115100,517567660,1911,1911,1911,1911,0
20250415,115000,517567660,1911,1911,1911,1911,0
20250415,114900,517567660,1911,1910,1911,1910,503
20250415,114800,516606926,1910,1910,1910,1910,0
20250415,114700,516606926,1910,1910,1910,1910,8
20250415,114600,516591646,1910,1910,1910,1910,0
20250415,114500,516591646,1910,1910,1910,1910,297
20250415,114400,516024376,1910,1910,1910,1910,1052
20250415,114300,514015056,1909,1908,1909,1908,933
20250415,114200,512234679,1908,1908,1908,1908,158
20250415,114100,511933215,1908,1910,1910,1908,1016
20250415,114000,509992849,1911,1911,1911,1911,0
20250415,113900,509992849,1911,1911,1911,1911,60
20250415,113800,509878189,1911,1912,1912,1910,7785
20250415,113700,494996441,1915,1915,1915,1915,1
20250415,113600,494994526,1912,1916,1916,1912,14197
20250415,113500,467805925,1917,1917,1917,1917,1799
20250415,113400,464357242,1920,1918,1920,1918,4288
20250415,113300,456126858,1920,1920,1920,1920,10
20250415,113200,456107658,1919,1919,1919,1919,784
20250415,113100,454603162,1920,1919,1920,1919,1112
20250415,113000,452469034,1919,1919,1919,1919,1
20250415,112900,452467115,1919,1919,1919,1919,10
20250415,112800,452447925,1918,1918,1918,1918,801
20250415,112700,450911607,1918,1918,1918,1918,6
20250415,112600,450900099,1917,1917,1917,1917,0
20250415,112500,450900099,1917,1917,1917,1917,209
20250415,112400,450499446,1917,1917,1917,1917,260
20250415,112300,450001026,1917,1917,1918,1917,1032
20250415,112200,448022680,1917,1917,1917,1917,309
20250415,112100,447430327,1918,1917,1918,1917,928
20250415,112000,445650851,1918,1918,1918,1917,2606
20250415,111900,440652803,1918,1918,1918,1918,60
20250415,111800,440537723,1918,1921,1921,1918,5146
20250415,111700,430660507,1921,1921,1921,1921,662
20250415,111600,429388805,1920,1920,1920,1920,3
20250415,111500,429383045,1922,1922,1922,1922,0
20250415,111400,429383045,1922,1923,1923,1922,1307
20250415,111300,426870881,1922,1922,1922,1922,449
20250415,111200,426007903,1922,1925,1925,1922,2454
20250415,111100,421288864,1925,1925,1925,1925,0
20250415,111000,421288864,1925,1925,1925,1925,0
20250415,110900,421288864,1925,1925,1925,1925,100
20250415,110800,421096364,1925,1925,1925,1925,0
20250415,110700,421096364,1925,1925,1925,1925,100
20250415,110600,420903864,1925,1925,1925,1925,0
20250415,110500,420903864,1925,1925,1925,1925,61
20250415,110400,420786439,1925,1926,1926,1925,170
20250415,110300,420459139,1926,1926,1926,1926,700
20250415,110200,419110939,1925,1925,1925,1925,5
20250415,110100,419101314,1925,1925,1925,1925,70
20250415,110000,418966564,1926,1926,1926,1926,3
20250415,105900,418960786,1925,1925,1925,1925,61
20250415,105800,418843361,1926,1926,1926,1926,19
20250415,105700,418806767,1926,1926,1926,1926,413
20250415,105600,418011329,1925,1924,1925,1924,375
20250415,105500,417289497,1925,1923,1925,1923,753
20250415,105400,415840006,1923,1923,1923,1923,609
20250415,105300,414668899,1923,1923,1923,1923,0
20250415,105200,414668899,1923,1921,1923,1921,1065
20250415,105100,412622536,1921,1921,1921,1921,200
20250415,105000,412238336,1921,1915,1921,1914,3554
20250415,104900,405429106,1915,1919,1920,1915,369
20250415,104800,404720977,1915,1915,1915,1915,0
20250415,104700,404720977,1915,1915,1915,1915,0
20250415,104600,404720977,1915,1915,1915,1915,600
20250415,104500,403571977,1922,1922,1922,1922,0
20250415,104400,403571977,1922,1922,1922,1922,50
20250415,104300,403475877,1915,1915,1915,1915,30
20250415,104200,403418427,1922,1922,1922,1922,609
20250415,104100,402247929,1914,1914,1914,1914,0
20250415,104000,402247929,1914,1922,1922,1914,2000
20250415,103900,398407984,1925,1925,1925,1925,40
20250415,103800,398330984,1926,1925,1926,1925,1580
20250415,103700,395289284,1922,1925,1925,1922,1063
20250415,103600,393243015,1925,1925,1925,1925,0
20250415,103500,393243015,1925,1925,1925,1925,11
20250415,103400,393221840,1925,1925,1925,1925,0
20250415,103300,393221840,1925,1925,1925,1925,0
20250415,103200,393221840,1925,1924,1925,1924,1350
20250415,103100,390623783,1920,1920,1920,1920,0
20250415,103000,390623783,1920,1920,1920,1920,6
20250415,102900,390612263,1927,1927,1927,1927,5
20250415,102800,390602628,1919,1919,1919,1919,1
20250415,102700,390600709,1927,1927,1927,1927,0
20250415,102600,390600709,1927,1927,1927,1927,1
20250415,102500,390598782,1918,1927,1927,1918,500
20250415,102400,389636632,1927,1918,1927,1918,6822
20250415,102300,376498279,1918,1918,1918,1918,0
20250415,102200,376498279,1918,1918,1918,1918,1
20250415,102100,376496361,1914,1914,1914,1914,343
20250415,102000,375839859,1914,1914,1914,1914,68
20250415,101900,375709707,1913,1914,1914,1913,1263
20250415,101800,373293376,1914,1914,1914,1914,18
20250415,101700,373258924,1914,1913,1914,1913,33
20250415,101600,373195792,1913,1913,1913,1913,596
20250415,101500,372055644,1913,1913,1913,1913,107
20250415,101400,371850953,1913,1913,1913,1913,0
20250415,101300,371850953,1913,1915,1915,1913,795
20250415,101200,370329332,1920,1923,1923,1920,11
20250415,101100,370308182,1923,1923,1923,1923,0
20250415,101000,370308182,1923,1910,1923,1910,2945
20250415,100900,364673110,1909,1909,1910,1909,266
20250415,100800,364165315,1909,1910,1910,1909,58
20250415,100700,364054536,1901,1902,1902,1901,1410
20250415,100600,361373978,1902,1901,1902,1901,138
20250415,100500,361111630,1901,1915,1915,1880,12417
20250415,100400,337452120,1923,1919,1923,1915,2410
20250415,100300,332831438,1919,1930,1930,1918,1008
20250415,100200,330898075,1931,1931,1931,1931,42
20250415,100100,330816973,1931,1931,1931,1931,30
20250415,100000,330759043,1915,1919,1933,1914,687
20250415,095900,329435336,1914,1920,1920,1913,1561
20250415,095800,326445093,1920,1920,1920,1920,0
20250415,095700,326445093,1920,1924,1924,1920,4330
20250415,095600,318128047,1922,1924,1924,1920,5055
20250415,095500,308418150,1924,1924,1924,1924,4
20250415,095400,308410454,1924,1925,1925,1924,97
20250415,095300,308223821,1925,1924,1925,1924,125
20250415,095200,307983210,1925,1928,1928,1925,2999
20250415,095100,302207722,1927,1932,1932,1927,4130
20250415,095000,294244064,1931,1933,1933,1931,66
20250415,094900,294116610,1933,1933,1933,1933,9
20250415,094800,294099213,1932,1932,1932,1932,108
20250415,094700,293890557,1932,1935,1935,1932,1175
20250415,094600,291618447,1935,1935,1935,1935,30
20250415,094500,291560397,1934,1934,1934,1934,114
20250415,094400,291339921,1934,1935,1935,1934,220
20250415,094300,290914237,1935,1935,1935,1935,3
20250415,094200,290908432,1940,1940,1940,1940,0
20250415,094100,290908432,1940,1932,1940,1932,682
20250415,094000,289590793,1933,1933,1934,1933,761
20250415,093900,288119773,1933,1931,1933,1931,25
20250415,093800,288071454,1930,1936,1936,1930,6372
20250415,093700,275758258,1936,1937,1937,1936,1943
20250415,093600,271996183,1942,1937,1942,1936,5268
20250415,093500,261794222,1935,1940,1942,1935,1134
20250415,093400,259599338,1940,1939,1940,1939,38
20250415,093300,259525625,1934,1938,1938,1933,3200
20250415,093200,253337058,1938,1944,1944,1938,145
20250415,093100,253055708,1945,1931,1945,1931,273
20250415,093000,252527971,1930,1965,1965,1930,15571
20250415,092900,222258525,1972,1972,1972,1972,0
20250415,092800,222258525,1972,1972,1972,1972,0
20250415,092700,222258525,1972,1973,1973,1972,200
20250415,092600,221864025,1973,1971,1973,1967,7749
20250415,092500,206580274,1970,1970,1970,1970,341
20250415,092400,205908504,1970,1975,1975,1970,3838
20250415,092300,198337300,1989,1975,1989,1975,615
20250415,092200,197114079,1995,1975,1995,1975,1349
20250415,092100,194441059,1971,1971,1971,1971,0
20250415,092000,194441059,1971,1970,1971,1970,148
20250415,091900,194149406,1970,1969,1970,1969,318
20250415,091800,193523014,1962,1962,1962,1962,166
20250415,091700,193197322,1962,1962,1962,1962,150
20250415,091600,192903022,1961,1960,1961,1960,992
20250415,091500,190958602,1960,1962,1962,1960,3972
20250415,091400,183172350,1962,1962,1962,1961,3900
20250415,091300,175520866,1962,1962,1962,1962,451
20250415,091200,174636004,1962,1963,1963,1962,1050
20250415,091100,172575728,1963,1962,1963,1962,2239
20250415,091000,168182790,1960,1985,1985,1960,5302
20250415,090900,157762571,1985,1988,1988,1985,1040
20250415,090800,155696336,1988,1987,1988,1986,595
20250415,090700,154514055,1997,1989,1998,1986,1945
20250415,090600,150645778,1989,2010,2010,1989,5284
20250415,090500,140102997,2015,2020,2020,2005,5446
20250415,090400,129141237,2015,2005,2015,1991,22208
20250415,090300,84569178,2000,1999,2010,1995,15883
20250415,090200,52754852,1985,1984,2010,1981,13161
20250415,090100,26442172,1985,1973,1985,1958,11947
20250415,090000,2834353,1973,1960,1973,1960,1438
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201300 783425405 1907 1907 1907 1907 2464
3 20250415 201200 783425405 1907 1907 1907 1907 0
4 20250415 201100 783425405 1907 1907 1907 1907 0
5 20250415 201000 783425405 1907 1907 1907 1907 0
6 20250415 200900 783425405 1907 1907 1907 1907 0
7 20250415 200800 783425405 1907 1907 1907 1907 0
8 20250415 200700 783425405 1907 1907 1907 1907 0
9 20250415 200600 783425405 1907 1907 1907 1907 0
10 20250415 200500 783425405 1907 1907 1907 1907 0
11 20250415 200400 783425405 1907 1907 1907 1907 0
12 20250415 200300 783425405 1907 1907 1907 1907 0
13 20250415 200200 783425405 1907 1907 1907 1907 0
14 20250415 200100 783425405 1907 1907 1907 1907 0
15 20250415 200000 783425405 1907 1907 1907 1907 0
16 20250415 195900 783425405 1907 1907 1907 1907 0
17 20250415 195800 783425405 1907 1907 1907 1907 0
18 20250415 195700 783425405 1907 1907 1907 1907 0
19 20250415 195600 783425405 1907 1907 1907 1907 0
20 20250415 195500 783425405 1907 1907 1907 1907 0
21 20250415 195400 783425405 1907 1907 1907 1907 0
22 20250415 195300 783425405 1907 1907 1907 1907 0
23 20250415 195200 783425405 1907 1907 1907 1907 0
24 20250415 195100 783425405 1907 1907 1907 1907 0
25 20250415 195000 783425405 1907 1907 1907 1907 0
26 20250415 194900 783425405 1907 1907 1907 1907 0
27 20250415 194800 783425405 1907 1907 1907 1907 0
28 20250415 194700 783425405 1907 1907 1907 1907 0
29 20250415 194600 783425405 1907 1907 1907 1907 0
30 20250415 194500 783425405 1907 1907 1907 1907 0
31 20250415 194400 783425405 1907 1907 1907 1907 0
32 20250415 194300 783425405 1907 1907 1907 1907 2464
33 20250415 194200 783425405 1907 1907 1907 1907 0
34 20250415 194100 783425405 1907 1907 1907 1907 0
35 20250415 194000 783425405 1907 1907 1907 1907 0
36 20250415 193900 783425405 1907 1907 1907 1907 0
37 20250415 193800 783425405 1907 1907 1907 1907 0
38 20250415 193700 783425405 1907 1907 1907 1907 0
39 20250415 193600 783425405 1907 1907 1907 1907 0
40 20250415 193500 783425405 1907 1907 1907 1907 0
41 20250415 193400 783425405 1907 1907 1907 1907 0
42 20250415 193300 783425405 1907 1907 1907 1907 0
43 20250415 193200 783425405 1907 1907 1907 1907 0
44 20250415 193100 783425405 1907 1907 1907 1907 0
45 20250415 193000 783425405 1907 1907 1907 1907 0
46 20250415 192900 783425405 1907 1907 1907 1907 0
47 20250415 192800 783425405 1907 1907 1907 1907 0
48 20250415 192700 783425405 1907 1907 1907 1907 0
49 20250415 192600 783425405 1907 1907 1907 1907 0
50 20250415 192500 783425405 1907 1907 1907 1907 0
51 20250415 192400 783425405 1907 1907 1907 1907 0
52 20250415 192300 783425405 1907 1907 1907 1907 0
53 20250415 192200 783425405 1907 1907 1907 1907 0
54 20250415 192100 783425405 1907 1907 1907 1907 0
55 20250415 192000 783425405 1907 1907 1907 1907 0
56 20250415 191900 783425405 1907 1907 1907 1907 0
57 20250415 191800 783425405 1907 1907 1907 1907 0
58 20250415 191700 783425405 1907 1907 1907 1907 0
59 20250415 191600 783425405 1907 1907 1907 1907 0
60 20250415 191500 783425405 1907 1907 1907 1907 0
61 20250415 191400 783425405 1907 1907 1907 1907 0
62 20250415 191300 783425405 1907 1907 1907 1907 2464
63 20250415 191200 783425405 1907 1907 1907 1907 0
64 20250415 191100 783425405 1907 1907 1907 1907 0
65 20250415 191000 783425405 1907 1907 1907 1907 0
66 20250415 190900 783425405 1907 1907 1907 1907 0
67 20250415 190800 783425405 1907 1907 1907 1907 0
68 20250415 190700 783425405 1907 1907 1907 1907 0
69 20250415 190600 783425405 1907 1907 1907 1907 0
70 20250415 190500 783425405 1907 1907 1907 1907 0
71 20250415 190400 783425405 1907 1907 1907 1907 0
72 20250415 190300 783425405 1907 1907 1907 1907 0
73 20250415 190200 783425405 1907 1907 1907 1907 0
74 20250415 190100 783425405 1907 1907 1907 1907 0
75 20250415 190000 783425405 1907 1907 1907 1907 0
76 20250415 185900 783425405 1907 1907 1907 1907 0
77 20250415 185800 783425405 1907 1907 1907 1907 0
78 20250415 185700 783425405 1907 1907 1907 1907 0
79 20250415 185600 783425405 1907 1907 1907 1907 0
80 20250415 185500 783425405 1907 1907 1907 1907 0
81 20250415 185400 783425405 1907 1907 1907 1907 0
82 20250415 185300 783425405 1907 1907 1907 1907 0
83 20250415 185200 783425405 1907 1907 1907 1907 0
84 20250415 185100 783425405 1907 1907 1907 1907 0
85 20250415 185000 783425405 1907 1907 1907 1907 0
86 20250415 184900 783425405 1907 1907 1907 1907 0
87 20250415 184800 783425405 1907 1907 1907 1907 0
88 20250415 184700 783425405 1907 1907 1907 1907 0
89 20250415 184600 783425405 1907 1907 1907 1907 0
90 20250415 184500 783425405 1907 1907 1907 1907 0
91 20250415 184400 783425405 1907 1907 1907 1907 0
92 20250415 184300 783425405 1907 1907 1907 1907 2464
93 20250415 184200 783425405 1907 1907 1907 1907 0
94 20250415 184100 783425405 1907 1907 1907 1907 0
95 20250415 184000 783425405 1907 1907 1907 1907 0
96 20250415 183900 783425405 1907 1907 1907 1907 0
97 20250415 183800 783425405 1907 1907 1907 1907 0
98 20250415 183700 783425405 1907 1907 1907 1907 0
99 20250415 183600 783425405 1907 1907 1907 1907 0
100 20250415 183500 783425405 1907 1907 1907 1907 0
101 20250415 183400 783425405 1907 1907 1907 1907 0
102 20250415 183300 783425405 1907 1907 1907 1907 0
103 20250415 183200 783425405 1907 1907 1907 1907 0
104 20250415 183100 783425405 1907 1907 1907 1907 0
105 20250415 183000 783425405 1907 1907 1907 1907 0
106 20250415 182900 783425405 1907 1907 1907 1907 0
107 20250415 182800 783425405 1907 1907 1907 1907 0
108 20250415 182700 783425405 1907 1907 1907 1907 0
109 20250415 182600 783425405 1907 1907 1907 1907 0
110 20250415 182500 783425405 1907 1907 1907 1907 0
111 20250415 182400 783425405 1907 1907 1907 1907 0
112 20250415 182300 783425405 1907 1907 1907 1907 0
113 20250415 182200 783425405 1907 1907 1907 1907 0
114 20250415 182100 783425405 1907 1907 1907 1907 0
115 20250415 182000 783425405 1907 1907 1907 1907 0
116 20250415 181900 783425405 1907 1907 1907 1907 0
117 20250415 181800 783425405 1907 1907 1907 1907 0
118 20250415 181700 783425405 1907 1907 1907 1907 0
119 20250415 181600 783425405 1907 1907 1907 1907 0
120 20250415 181500 783425405 1907 1907 1907 1907 0
121 20250415 181400 783425405 1907 1907 1907 1907 0
122 20250415 181300 783425405 1907 1907 1907 1907 2464
123 20250415 181200 783425405 1907 1907 1907 1907 0
124 20250415 181100 783425405 1907 1907 1907 1907 0
125 20250415 181000 783425405 1907 1907 1907 1907 0
126 20250415 180900 783425405 1907 1907 1907 1907 0
127 20250415 180800 783425405 1907 1907 1907 1907 0
128 20250415 180700 783425405 1907 1907 1907 1907 0
129 20250415 180600 783425405 1907 1907 1907 1907 0
130 20250415 180500 783425405 1907 1907 1907 1907 0
131 20250415 180400 783425405 1907 1907 1907 1907 0
132 20250415 180300 783425405 1907 1907 1907 1907 0
133 20250415 180200 783425405 1907 1907 1907 1907 0
134 20250415 180100 783425405 1907 1907 1907 1907 0
135 20250415 180000 783425405 1907 1907 1907 1907 0
136 20250415 175900 783425405 1907 1907 1907 1907 0
137 20250415 175800 783425405 1907 1907 1907 1907 0
138 20250415 175700 783425405 1907 1907 1907 1907 0
139 20250415 175600 783425405 1907 1907 1907 1907 0
140 20250415 175500 783425405 1907 1907 1907 1907 0
141 20250415 175400 783425405 1907 1907 1907 1907 0
142 20250415 175300 783425405 1907 1907 1907 1907 0
143 20250415 175200 783425405 1907 1907 1907 1907 0
144 20250415 175100 783425405 1907 1907 1907 1907 0
145 20250415 175000 783425405 1907 1907 1907 1907 0
146 20250415 174900 783425405 1907 1907 1907 1907 0
147 20250415 174800 783425405 1907 1907 1907 1907 0
148 20250415 174700 783425405 1907 1907 1907 1907 0
149 20250415 174600 783425405 1907 1907 1907 1907 0
150 20250415 174500 783425405 1907 1907 1907 1907 0
151 20250415 174400 783425405 1907 1907 1907 1907 0
152 20250415 174300 783425405 1907 1907 1907 1907 2464
153 20250415 174200 783425405 1907 1907 1907 1907 0
154 20250415 174100 783425405 1907 1907 1907 1907 0
155 20250415 174000 783425405 1907 1907 1907 1907 0
156 20250415 173900 783425405 1907 1907 1907 1907 0
157 20250415 173800 783425405 1907 1907 1907 1907 0
158 20250415 173700 783425405 1907 1907 1907 1907 0
159 20250415 173600 783425405 1907 1907 1907 1907 0
160 20250415 173500 783425405 1907 1907 1907 1907 0
161 20250415 173400 783425405 1907 1907 1907 1907 0
162 20250415 173300 783425405 1907 1907 1907 1907 0
163 20250415 173200 783425405 1907 1907 1907 1907 0
164 20250415 173100 783425405 1907 1907 1907 1907 0
165 20250415 173000 783425405 1907 1907 1907 1907 0
166 20250415 172900 783425405 1907 1907 1907 1907 0
167 20250415 172800 783425405 1907 1907 1907 1907 0
168 20250415 172700 783425405 1907 1907 1907 1907 0
169 20250415 172600 783425405 1907 1907 1907 1907 0
170 20250415 172500 783425405 1907 1907 1907 1907 0
171 20250415 172400 783425405 1907 1907 1907 1907 0
172 20250415 172300 783425405 1907 1907 1907 1907 0
173 20250415 172200 783425405 1907 1907 1907 1907 0
174 20250415 172100 783425405 1907 1907 1907 1907 0
175 20250415 172000 783425405 1907 1907 1907 1907 0
176 20250415 171900 783425405 1907 1907 1907 1907 0
177 20250415 171800 783425405 1907 1907 1907 1907 0
178 20250415 171700 783425405 1907 1907 1907 1907 0
179 20250415 171600 783425405 1907 1907 1907 1907 0
180 20250415 171500 783425405 1907 1907 1907 1907 0
181 20250415 171400 783425405 1907 1907 1907 1907 0
182 20250415 171300 783425405 1907 1907 1907 1907 2464
183 20250415 171200 783425405 1907 1907 1907 1907 0
184 20250415 171100 783425405 1907 1907 1907 1907 0
185 20250415 171000 783425405 1907 1907 1907 1907 0
186 20250415 170900 783425405 1907 1907 1907 1907 0
187 20250415 170800 783425405 1907 1907 1907 1907 0
188 20250415 170700 783425405 1907 1907 1907 1907 0
189 20250415 170600 783425405 1907 1907 1907 1907 0
190 20250415 170500 783425405 1907 1907 1907 1907 0
191 20250415 170400 783425405 1907 1907 1907 1907 0
192 20250415 170300 783425405 1907 1907 1907 1907 0
193 20250415 170200 783425405 1907 1907 1907 1907 0
194 20250415 170100 783425405 1907 1907 1907 1907 0
195 20250415 170000 783425405 1907 1907 1907 1907 0
196 20250415 165900 783425405 1907 1907 1907 1907 0
197 20250415 165800 783425405 1907 1907 1907 1907 0
198 20250415 165700 783425405 1907 1907 1907 1907 0
199 20250415 165600 783425405 1907 1907 1907 1907 0
200 20250415 165500 783425405 1907 1907 1907 1907 0
201 20250415 165400 783425405 1907 1907 1907 1907 0
202 20250415 165300 783425405 1907 1907 1907 1907 0
203 20250415 165200 783425405 1907 1907 1907 1907 0
204 20250415 165100 783425405 1907 1907 1907 1907 0
205 20250415 165000 783425405 1907 1907 1907 1907 0
206 20250415 164900 783425405 1907 1907 1907 1907 0
207 20250415 164800 783425405 1907 1907 1907 1907 0
208 20250415 164700 783425405 1907 1907 1907 1907 0
209 20250415 164600 783425405 1907 1907 1907 1907 0
210 20250415 164500 783425405 1907 1907 1907 1907 0
211 20250415 164400 783425405 1907 1907 1907 1907 0
212 20250415 164300 783425405 1907 1907 1907 1907 2464
213 20250415 164200 783425405 1907 1907 1907 1907 0
214 20250415 164100 783425405 1907 1907 1907 1907 0
215 20250415 164000 783425405 1907 1907 1907 1907 0
216 20250415 163900 783425405 1907 1907 1907 1907 0
217 20250415 163800 783425405 1907 1907 1907 1907 0
218 20250415 163700 783425405 1907 1907 1907 1907 0
219 20250415 163600 783425405 1907 1907 1907 1907 0
220 20250415 163500 783425405 1907 1907 1907 1907 0
221 20250415 163400 783425405 1907 1907 1907 1907 0
222 20250415 163300 783425405 1907 1907 1907 1907 0
223 20250415 163200 783425405 1907 1907 1907 1907 0
224 20250415 163100 783425405 1907 1907 1907 1907 0
225 20250415 163000 783425405 1907 1907 1907 1907 0
226 20250415 162900 783425405 1907 1907 1907 1907 0
227 20250415 162800 783425405 1907 1907 1907 1907 0
228 20250415 162700 783425405 1907 1907 1907 1907 0
229 20250415 162600 783425405 1907 1907 1907 1907 0
230 20250415 162500 783425405 1907 1907 1907 1907 0
231 20250415 162400 783425405 1907 1907 1907 1907 0
232 20250415 162300 783425405 1907 1907 1907 1907 0
233 20250415 162200 783425405 1907 1907 1907 1907 0
234 20250415 162100 783425405 1907 1907 1907 1907 0
235 20250415 162000 783425405 1907 1907 1907 1907 0
236 20250415 161900 783425405 1907 1907 1907 1907 0
237 20250415 161800 783425405 1907 1907 1907 1907 0
238 20250415 161700 783425405 1907 1907 1907 1907 0
239 20250415 161600 783425405 1907 1907 1907 1907 0
240 20250415 161500 783425405 1907 1907 1907 1907 0
241 20250415 161400 783425405 1907 1907 1907 1907 0
242 20250415 161300 783425405 1907 1907 1907 1907 2464
243 20250415 161200 783425405 1907 1907 1907 1907 0
244 20250415 161100 783425405 1907 1907 1907 1907 0
245 20250415 161000 783425405 1907 1907 1907 1907 0
246 20250415 160900 783425405 1907 1907 1907 1907 0
247 20250415 160800 783425405 1907 1907 1907 1907 0
248 20250415 160700 783425405 1907 1907 1907 1907 0
249 20250415 160600 783425405 1907 1907 1907 1907 0
250 20250415 160500 783425405 1907 1907 1907 1907 0
251 20250415 160400 783425405 1907 1907 1907 1907 0
252 20250415 160300 783425405 1907 1907 1907 1907 0
253 20250415 160200 783425405 1907 1907 1907 1907 0
254 20250415 160100 783425405 1907 1907 1907 1907 0
255 20250415 160000 783425405 1907 1907 1907 1907 0
256 20250415 155900 783425405 1907 1907 1907 1907 0
257 20250415 155800 783425405 1907 1907 1907 1907 0
258 20250415 155700 783425405 1907 1907 1907 1907 0
259 20250415 155600 783425405 1907 1907 1907 1907 0
260 20250415 155500 783425405 1907 1907 1907 1907 0
261 20250415 155400 783425405 1907 1907 1907 1907 0
262 20250415 155300 783425405 1907 1907 1907 1907 0
263 20250415 155200 783425405 1907 1907 1907 1907 0
264 20250415 155100 783425405 1907 1907 1907 1907 0
265 20250415 155000 783425405 1907 1907 1907 1907 0
266 20250415 154900 783425405 1907 1907 1907 1907 0
267 20250415 154800 783425405 1907 1907 1907 1907 0
268 20250415 154700 783425405 1907 1907 1907 1907 0
269 20250415 154600 783425405 1907 1907 1907 1907 0
270 20250415 154500 783425405 1907 1907 1907 1907 0
271 20250415 154400 783425405 1907 1907 1907 1907 0
272 20250415 154300 783425405 1907 1907 1907 1907 2464
273 20250415 154200 783425405 1907 1907 1907 1907 0
274 20250415 154100 783425405 1907 1907 1907 1907 0
275 20250415 154000 783425405 1907 1907 1907 1907 0
276 20250415 153900 783425405 1907 1907 1907 1907 0
277 20250415 153800 783425405 1907 1907 1907 1907 0
278 20250415 153700 783425405 1907 1907 1907 1907 0
279 20250415 153600 783425405 1907 1907 1907 1907 0
280 20250415 153500 783425405 1907 1907 1907 1907 0
281 20250415 153400 783425405 1907 1907 1907 1907 0
282 20250415 153300 783425405 1907 1907 1907 1907 0
283 20250415 153200 783425405 1907 1907 1907 1907 0
284 20250415 153100 783425405 1907 1907 1907 1907 0
285 20250415 153000 783425405 1907 1907 1907 1907 2464
286 20250415 152900 778726557 1907 1907 1907 1907 0
287 20250415 152800 778726557 1907 1907 1907 1907 0
288 20250415 152700 778726557 1907 1907 1907 1907 0
289 20250415 152600 778726557 1907 1907 1907 1907 0
290 20250415 152500 778726557 1907 1907 1907 1907 0
291 20250415 152400 778726557 1907 1907 1907 1907 0
292 20250415 152300 778726557 1907 1907 1907 1907 0
293 20250415 152200 778726557 1907 1907 1907 1907 0
294 20250415 152100 778726557 1907 1907 1907 1907 0
295 20250415 152000 778726557 1907 1907 1907 1907 0
296 20250415 151900 778726557 1907 1907 1907 1907 20
297 20250415 151800 778688417 1907 1910 1910 1907 32
298 20250415 151700 778627333 1910 1911 1911 1910 71
299 20250415 151600 778491658 1915 1915 1915 1915 1
300 20250415 151500 778489743 1915 1915 1915 1915 0
301 20250415 151400 778489743 1915 1915 1915 1915 2
302 20250415 151300 778485913 1911 1910 1911 1910 95
303 20250415 151200 778304460 1909 1909 1909 1909 0
304 20250415 151100 778304460 1909 1907 1909 1907 110
305 20250415 151000 778094670 1907 1907 1907 1907 516
306 20250415 150900 777110658 1907 1910 1910 1907 701
307 20250415 150800 775773548 1910 1907 1910 1907 573
308 20250415 150700 774680723 1907 1909 1909 1907 415
309 20250415 150600 773888912 1910 1910 1910 1910 1
310 20250415 150500 773887002 1910 1910 1910 1910 50
311 20250415 150400 773791502 1910 1910 1910 1910 11
312 20250415 150300 773770492 1910 1910 1910 1910 0
313 20250415 150200 773770492 1910 1911 1915 1910 1363
314 20250415 150100 771164053 1910 1911 1911 1910 62
315 20250415 150000 771045586 1915 1915 1915 1915 0
316 20250415 145900 771045586 1915 1915 1915 1915 0
317 20250415 145800 771045586 1915 1915 1915 1915 20
318 20250415 145700 771007286 1915 1915 1915 1915 100
319 20250415 145600 770815786 1915 1915 1915 1915 0
320 20250415 145500 770815786 1915 1915 1915 1915 0
321 20250415 145400 770815786 1915 1915 1915 1915 0
322 20250415 145300 770815786 1915 1912 1915 1907 503
323 20250415 145200 769856201 1917 1917 1917 1917 0
324 20250415 145100 769856201 1917 1916 1917 1916 11
325 20250415 145000 769835124 1917 1917 1917 1917 0
326 20250415 144900 769835124 1917 1917 1917 1917 19
327 20250415 144800 769798701 1917 1917 1917 1917 0
328 20250415 144700 769798701 1917 1917 1917 1917 0
329 20250415 144600 769798701 1917 1917 1917 1917 60
330 20250415 144500 769683681 1917 1908 1917 1907 101
331 20250415 144400 769491063 1918 1916 1918 1916 4000
332 20250415 144300 761821333 1916 1909 1916 1909 3005
333 20250415 144200 756069772 1909 1909 1909 1909 0
334 20250415 144100 756069772 1909 1909 1909 1909 0
335 20250415 144000 756069772 1909 1909 1909 1909 60
336 20250415 143900 755955232 1909 1909 1909 1909 50
337 20250415 143800 755859782 1902 1905 1905 1902 1678
338 20250415 143700 752665397 1913 1913 1913 1913 0
339 20250415 143600 752665397 1913 1911 1913 1911 100
340 20250415 143500 752474182 1911 1911 1911 1911 20
341 20250415 143400 752435962 1905 1905 1905 1905 0
342 20250415 143300 752435962 1905 1905 1905 1905 0
343 20250415 143200 752435962 1905 1905 1905 1905 373
344 20250415 143100 751725397 1910 1911 1911 1910 10180
345 20250415 143000 732281417 1913 1913 1913 1912 127
346 20250415 142900 732038520 1913 1913 1913 1913 0
347 20250415 142800 732038520 1913 1913 1913 1913 1
348 20250415 142700 732036607 1913 1913 1913 1913 4
349 20250415 142600 732028955 1913 1913 1913 1913 612
350 20250415 142500 730858199 1913 1913 1913 1913 54
351 20250415 142400 730754897 1913 1913 1913 1913 100
352 20250415 142300 730563597 1910 1910 1910 1910 0
353 20250415 142200 730563597 1910 1913 1913 1910 1386
354 20250415 142100 727915145 1912 1912 1912 1912 1165
355 20250415 142000 725687665 1914 1914 1915 1914 102
356 20250415 141900 725492436 1912 1915 1915 1912 678
357 20250415 141800 724195931 1915 1915 1915 1915 0
358 20250415 141700 724195931 1915 1915 1915 1915 0
359 20250415 141600 724195931 1915 1915 1915 1915 500
360 20250415 141500 723238431 1915 1914 1915 1914 1525
361 20250415 141400 720318064 1914 1913 1914 1913 20
362 20250415 141300 720279790 1912 1912 1912 1912 0
363 20250415 141200 720279790 1912 1912 1912 1912 500
364 20250415 141100 719323790 1915 1913 1915 1913 8
365 20250415 141000 719308478 1914 1914 1914 1914 67
366 20250415 140900 719180240 1914 1914 1914 1914 0
367 20250415 140800 719180240 1914 1914 1914 1914 0
368 20250415 140700 719180240 1914 1914 1914 1914 1536
369 20250415 140600 716240336 1914 1914 1914 1914 20
370 20250415 140500 716202056 1914 1914 1914 1914 0
371 20250415 140400 716202056 1914 1914 1914 1910 8987
372 20250415 140300 699036878 1910 1911 1911 1910 1000
373 20250415 140200 697126395 1915 1913 1915 1912 440
374 20250415 140100 696284619 1913 1910 1913 1910 5187
375 20250415 140000 686365690 1910 1910 1910 1910 0
376 20250415 135900 686365690 1910 1910 1910 1910 469
377 20250415 135800 685469900 1909 1908 1909 1905 1515
378 20250415 135700 682582052 1907 1906 1907 1906 534
379 20250415 135600 681563717 1905 1905 1905 1903 119
380 20250415 135500 681337246 1905 1905 1905 1905 0
381 20250415 135400 681337246 1905 1903 1905 1903 3715
382 20250415 135300 674263540 1903 1903 1904 1903 1995
383 20250415 135200 670465160 1904 1904 1904 1904 679
384 20250415 135100 669172344 1904 1905 1905 1904 9423
385 20250415 135000 651230295 1905 1905 1905 1905 5053
386 20250415 134900 641604330 1907 1907 1907 1907 0
387 20250415 134800 641604330 1907 1907 1907 1907 0
388 20250415 134700 641604330 1907 1907 1907 1907 0
389 20250415 134600 641604330 1907 1907 1907 1907 0
390 20250415 134500 641604330 1907 1907 1907 1907 100
391 20250415 134400 641413630 1907 1907 1907 1907 0
392 20250415 134300 641413630 1907 1907 1907 1907 0
393 20250415 134200 641413630 1907 1907 1907 1907 0
394 20250415 134100 641413630 1907 1907 1907 1907 0
395 20250415 134000 641413630 1907 1907 1907 1907 1
396 20250415 133900 641411723 1905 1907 1907 1905 71
397 20250415 133800 641276426 1907 1906 1907 1906 501
398 20250415 133700 640321020 1907 1908 1908 1907 9
399 20250415 133600 640303851 1908 1908 1908 1908 0
400 20250415 133500 640303851 1908 1908 1908 1908 0
401 20250415 133400 640303851 1908 1908 1908 1908 40
402 20250415 133300 640227531 1907 1903 1907 1903 2443
403 20250415 133200 635573431 1903 1903 1903 1903 7
404 20250415 133100 635560110 1903 1903 1903 1903 3
405 20250415 133000 635554401 1902 1902 1902 1902 0
406 20250415 132900 635554401 1902 1903 1903 1902 184
407 20250415 132800 635204399 1903 1903 1903 1903 5
408 20250415 132700 635194884 1903 1903 1903 1903 275
409 20250415 132600 634671559 1903 1903 1903 1903 90
410 20250415 132500 634500289 1902 1902 1902 1902 0
411 20250415 132400 634500289 1902 1902 1902 1902 0
412 20250415 132300 634500289 1902 1902 1902 1902 0
413 20250415 132200 634500289 1902 1902 1902 1902 0
414 20250415 132100 634500289 1902 1903 1903 1902 1943
415 20250415 132000 630802776 1903 1903 1903 1903 0
416 20250415 131900 630802776 1903 1906 1906 1903 7347
417 20250415 131800 616808035 1906 1906 1906 1906 11
418 20250415 131700 616787069 1906 1906 1906 1906 1700
419 20250415 131600 613546869 1906 1906 1906 1906 0
420 20250415 131500 613546869 1906 1906 1906 1906 408
421 20250415 131400 612769221 1906 1905 1906 1905 2861
422 20250415 131300 607318753 1905 1905 1905 1905 0
423 20250415 131200 607318753 1905 1905 1905 1905 0
424 20250415 131100 607318753 1905 1905 1905 1905 1000
425 20250415 131000 605413753 1903 1905 1905 1903 420
426 20250415 130900 604613692 1905 1905 1905 1905 301
427 20250415 130800 604040287 1905 1905 1905 1905 0
428 20250415 130700 604040287 1905 1901 1905 1901 1563
429 20250415 130600 601068959 1900 1901 1901 1900 514
430 20250415 130500 600092357 1900 1900 1901 1900 1042
431 20250415 130400 598112556 1900 1901 1901 1900 2
432 20250415 130300 598108755 1900 1903 1903 1900 5184
433 20250415 130200 588255046 1904 1910 1910 1902 8547
434 20250415 130100 571968823 1909 1910 1910 1909 2078
435 20250415 130000 568001793 1910 1910 1910 1910 0
436 20250415 125900 568001793 1910 1910 1910 1910 62
437 20250415 125800 567883373 1910 1910 1910 1910 1206
438 20250415 125700 565579913 1911 1911 1911 1910 742
439 20250415 125600 564161968 1911 1911 1911 1911 140
440 20250415 125500 563894428 1912 1912 1912 1912 1
441 20250415 125400 563892516 1911 1910 1911 1910 1378
442 20250415 125300 561260535 1910 1910 1910 1910 53
443 20250415 125200 561159305 1909 1910 1910 1909 696
444 20250415 125100 559830125 1910 1910 1910 1910 0
445 20250415 125000 559830125 1910 1910 1910 1910 0
446 20250415 124900 559830125 1910 1910 1910 1910 100
447 20250415 124800 559639125 1910 1910 1910 1910 100
448 20250415 124700 559448125 1909 1909 1909 1909 0
449 20250415 124600 559448125 1909 1909 1909 1909 380
450 20250415 124500 558722705 1909 1909 1909 1909 500
451 20250415 124400 557768205 1909 1909 1909 1909 673
452 20250415 124300 556483448 1910 1910 1910 1910 1278
453 20250415 124200 554042468 1911 1911 1911 1911 0
454 20250415 124100 554042468 1911 1911 1911 1911 2
455 20250415 124000 554038646 1911 1911 1911 1911 1035
456 20250415 123900 552060761 1912 1912 1912 1912 41
457 20250415 123800 551982369 1911 1911 1911 1911 0
458 20250415 123700 551982369 1911 1911 1911 1911 0
459 20250415 123600 551982369 1911 1911 1911 1911 335
460 20250415 123500 551342184 1911 1911 1911 1911 0
461 20250415 123400 551342184 1911 1911 1911 1911 0
462 20250415 123300 551342184 1911 1911 1911 1911 50
463 20250415 123200 551246634 1911 1911 1911 1911 0
464 20250415 123100 551246634 1911 1911 1911 1911 412
465 20250415 123000 550459302 1911 1911 1911 1911 358
466 20250415 122900 549775164 1910 1910 1910 1910 471
467 20250415 122800 548875554 1910 1910 1910 1910 402
468 20250415 122700 548107734 1910 1910 1910 1910 56
469 20250415 122600 548000774 1910 1910 1910 1910 6
470 20250415 122500 547989314 1910 1910 1910 1910 0
471 20250415 122400 547989314 1910 1912 1912 1910 2291
472 20250415 122300 543611361 1913 1913 1913 1913 369
473 20250415 122200 542905464 1914 1915 1915 1914 755
474 20250415 122100 541460139 1916 1916 1916 1916 0
475 20250415 122000 541460139 1916 1916 1917 1916 1206
476 20250415 121900 539149363 1916 1916 1916 1916 0
477 20250415 121800 539149363 1916 1916 1916 1916 0
478 20250415 121700 539149363 1916 1916 1916 1916 1012
479 20250415 121600 537210371 1916 1915 1916 1915 539
480 20250415 121500 536178124 1915 1915 1915 1915 500
481 20250415 121400 535220624 1915 1915 1915 1915 85
482 20250415 121300 535057849 1915 1915 1915 1915 70
483 20250415 121200 534923799 1914 1914 1914 1914 1033
484 20250415 121100 532946637 1913 1913 1913 1913 452
485 20250415 121000 532081961 1913 1913 1913 1913 350
486 20250415 120900 531412411 1913 1913 1913 1913 23
487 20250415 120800 531368412 1913 1913 1913 1913 10
488 20250415 120700 531349282 1912 1912 1912 1912 1491
489 20250415 120600 528498490 1911 1911 1911 1911 200
490 20250415 120500 528116290 1911 1911 1911 1911 0
491 20250415 120400 528116290 1911 1911 1911 1911 500
492 20250415 120300 527160790 1911 1911 1911 1911 66
493 20250415 120200 527034664 1911 1911 1911 1911 0
494 20250415 120100 527034664 1911 1911 1911 1911 859
495 20250415 120000 525393115 1912 1912 1912 1912 10
496 20250415 115900 525373995 1911 1911 1911 1911 3449
497 20250415 115800 518782956 1911 1911 1911 1911 511
498 20250415 115700 517806435 1911 1911 1911 1911 20
499 20250415 115600 517768215 1910 1910 1910 1910 0
500 20250415 115500 517768215 1910 1910 1910 1910 100
501 20250415 115400 517577215 1911 1911 1911 1911 0
502 20250415 115300 517577215 1911 1911 1911 1911 0
503 20250415 115200 517577215 1911 1911 1911 1911 5
504 20250415 115100 517567660 1911 1911 1911 1911 0
505 20250415 115000 517567660 1911 1911 1911 1911 0
506 20250415 114900 517567660 1911 1910 1911 1910 503
507 20250415 114800 516606926 1910 1910 1910 1910 0
508 20250415 114700 516606926 1910 1910 1910 1910 8
509 20250415 114600 516591646 1910 1910 1910 1910 0
510 20250415 114500 516591646 1910 1910 1910 1910 297
511 20250415 114400 516024376 1910 1910 1910 1910 1052
512 20250415 114300 514015056 1909 1908 1909 1908 933
513 20250415 114200 512234679 1908 1908 1908 1908 158
514 20250415 114100 511933215 1908 1910 1910 1908 1016
515 20250415 114000 509992849 1911 1911 1911 1911 0
516 20250415 113900 509992849 1911 1911 1911 1911 60
517 20250415 113800 509878189 1911 1912 1912 1910 7785
518 20250415 113700 494996441 1915 1915 1915 1915 1
519 20250415 113600 494994526 1912 1916 1916 1912 14197
520 20250415 113500 467805925 1917 1917 1917 1917 1799
521 20250415 113400 464357242 1920 1918 1920 1918 4288
522 20250415 113300 456126858 1920 1920 1920 1920 10
523 20250415 113200 456107658 1919 1919 1919 1919 784
524 20250415 113100 454603162 1920 1919 1920 1919 1112
525 20250415 113000 452469034 1919 1919 1919 1919 1
526 20250415 112900 452467115 1919 1919 1919 1919 10
527 20250415 112800 452447925 1918 1918 1918 1918 801
528 20250415 112700 450911607 1918 1918 1918 1918 6
529 20250415 112600 450900099 1917 1917 1917 1917 0
530 20250415 112500 450900099 1917 1917 1917 1917 209
531 20250415 112400 450499446 1917 1917 1917 1917 260
532 20250415 112300 450001026 1917 1917 1918 1917 1032
533 20250415 112200 448022680 1917 1917 1917 1917 309
534 20250415 112100 447430327 1918 1917 1918 1917 928
535 20250415 112000 445650851 1918 1918 1918 1917 2606
536 20250415 111900 440652803 1918 1918 1918 1918 60
537 20250415 111800 440537723 1918 1921 1921 1918 5146
538 20250415 111700 430660507 1921 1921 1921 1921 662
539 20250415 111600 429388805 1920 1920 1920 1920 3
540 20250415 111500 429383045 1922 1922 1922 1922 0
541 20250415 111400 429383045 1922 1923 1923 1922 1307
542 20250415 111300 426870881 1922 1922 1922 1922 449
543 20250415 111200 426007903 1922 1925 1925 1922 2454
544 20250415 111100 421288864 1925 1925 1925 1925 0
545 20250415 111000 421288864 1925 1925 1925 1925 0
546 20250415 110900 421288864 1925 1925 1925 1925 100
547 20250415 110800 421096364 1925 1925 1925 1925 0
548 20250415 110700 421096364 1925 1925 1925 1925 100
549 20250415 110600 420903864 1925 1925 1925 1925 0
550 20250415 110500 420903864 1925 1925 1925 1925 61
551 20250415 110400 420786439 1925 1926 1926 1925 170
552 20250415 110300 420459139 1926 1926 1926 1926 700
553 20250415 110200 419110939 1925 1925 1925 1925 5
554 20250415 110100 419101314 1925 1925 1925 1925 70
555 20250415 110000 418966564 1926 1926 1926 1926 3
556 20250415 105900 418960786 1925 1925 1925 1925 61
557 20250415 105800 418843361 1926 1926 1926 1926 19
558 20250415 105700 418806767 1926 1926 1926 1926 413
559 20250415 105600 418011329 1925 1924 1925 1924 375
560 20250415 105500 417289497 1925 1923 1925 1923 753
561 20250415 105400 415840006 1923 1923 1923 1923 609
562 20250415 105300 414668899 1923 1923 1923 1923 0
563 20250415 105200 414668899 1923 1921 1923 1921 1065
564 20250415 105100 412622536 1921 1921 1921 1921 200
565 20250415 105000 412238336 1921 1915 1921 1914 3554
566 20250415 104900 405429106 1915 1919 1920 1915 369
567 20250415 104800 404720977 1915 1915 1915 1915 0
568 20250415 104700 404720977 1915 1915 1915 1915 0
569 20250415 104600 404720977 1915 1915 1915 1915 600
570 20250415 104500 403571977 1922 1922 1922 1922 0
571 20250415 104400 403571977 1922 1922 1922 1922 50
572 20250415 104300 403475877 1915 1915 1915 1915 30
573 20250415 104200 403418427 1922 1922 1922 1922 609
574 20250415 104100 402247929 1914 1914 1914 1914 0
575 20250415 104000 402247929 1914 1922 1922 1914 2000
576 20250415 103900 398407984 1925 1925 1925 1925 40
577 20250415 103800 398330984 1926 1925 1926 1925 1580
578 20250415 103700 395289284 1922 1925 1925 1922 1063
579 20250415 103600 393243015 1925 1925 1925 1925 0
580 20250415 103500 393243015 1925 1925 1925 1925 11
581 20250415 103400 393221840 1925 1925 1925 1925 0
582 20250415 103300 393221840 1925 1925 1925 1925 0
583 20250415 103200 393221840 1925 1924 1925 1924 1350
584 20250415 103100 390623783 1920 1920 1920 1920 0
585 20250415 103000 390623783 1920 1920 1920 1920 6
586 20250415 102900 390612263 1927 1927 1927 1927 5
587 20250415 102800 390602628 1919 1919 1919 1919 1
588 20250415 102700 390600709 1927 1927 1927 1927 0
589 20250415 102600 390600709 1927 1927 1927 1927 1
590 20250415 102500 390598782 1918 1927 1927 1918 500
591 20250415 102400 389636632 1927 1918 1927 1918 6822
592 20250415 102300 376498279 1918 1918 1918 1918 0
593 20250415 102200 376498279 1918 1918 1918 1918 1
594 20250415 102100 376496361 1914 1914 1914 1914 343
595 20250415 102000 375839859 1914 1914 1914 1914 68
596 20250415 101900 375709707 1913 1914 1914 1913 1263
597 20250415 101800 373293376 1914 1914 1914 1914 18
598 20250415 101700 373258924 1914 1913 1914 1913 33
599 20250415 101600 373195792 1913 1913 1913 1913 596
600 20250415 101500 372055644 1913 1913 1913 1913 107
601 20250415 101400 371850953 1913 1913 1913 1913 0
602 20250415 101300 371850953 1913 1915 1915 1913 795
603 20250415 101200 370329332 1920 1923 1923 1920 11
604 20250415 101100 370308182 1923 1923 1923 1923 0
605 20250415 101000 370308182 1923 1910 1923 1910 2945
606 20250415 100900 364673110 1909 1909 1910 1909 266
607 20250415 100800 364165315 1909 1910 1910 1909 58
608 20250415 100700 364054536 1901 1902 1902 1901 1410
609 20250415 100600 361373978 1902 1901 1902 1901 138
610 20250415 100500 361111630 1901 1915 1915 1880 12417
611 20250415 100400 337452120 1923 1919 1923 1915 2410
612 20250415 100300 332831438 1919 1930 1930 1918 1008
613 20250415 100200 330898075 1931 1931 1931 1931 42
614 20250415 100100 330816973 1931 1931 1931 1931 30
615 20250415 100000 330759043 1915 1919 1933 1914 687
616 20250415 095900 329435336 1914 1920 1920 1913 1561
617 20250415 095800 326445093 1920 1920 1920 1920 0
618 20250415 095700 326445093 1920 1924 1924 1920 4330
619 20250415 095600 318128047 1922 1924 1924 1920 5055
620 20250415 095500 308418150 1924 1924 1924 1924 4
621 20250415 095400 308410454 1924 1925 1925 1924 97
622 20250415 095300 308223821 1925 1924 1925 1924 125
623 20250415 095200 307983210 1925 1928 1928 1925 2999
624 20250415 095100 302207722 1927 1932 1932 1927 4130
625 20250415 095000 294244064 1931 1933 1933 1931 66
626 20250415 094900 294116610 1933 1933 1933 1933 9
627 20250415 094800 294099213 1932 1932 1932 1932 108
628 20250415 094700 293890557 1932 1935 1935 1932 1175
629 20250415 094600 291618447 1935 1935 1935 1935 30
630 20250415 094500 291560397 1934 1934 1934 1934 114
631 20250415 094400 291339921 1934 1935 1935 1934 220
632 20250415 094300 290914237 1935 1935 1935 1935 3
633 20250415 094200 290908432 1940 1940 1940 1940 0
634 20250415 094100 290908432 1940 1932 1940 1932 682
635 20250415 094000 289590793 1933 1933 1934 1933 761
636 20250415 093900 288119773 1933 1931 1933 1931 25
637 20250415 093800 288071454 1930 1936 1936 1930 6372
638 20250415 093700 275758258 1936 1937 1937 1936 1943
639 20250415 093600 271996183 1942 1937 1942 1936 5268
640 20250415 093500 261794222 1935 1940 1942 1935 1134
641 20250415 093400 259599338 1940 1939 1940 1939 38
642 20250415 093300 259525625 1934 1938 1938 1933 3200
643 20250415 093200 253337058 1938 1944 1944 1938 145
644 20250415 093100 253055708 1945 1931 1945 1931 273
645 20250415 093000 252527971 1930 1965 1965 1930 15571
646 20250415 092900 222258525 1972 1972 1972 1972 0
647 20250415 092800 222258525 1972 1972 1972 1972 0
648 20250415 092700 222258525 1972 1973 1973 1972 200
649 20250415 092600 221864025 1973 1971 1973 1967 7749
650 20250415 092500 206580274 1970 1970 1970 1970 341
651 20250415 092400 205908504 1970 1975 1975 1970 3838
652 20250415 092300 198337300 1989 1975 1989 1975 615
653 20250415 092200 197114079 1995 1975 1995 1975 1349
654 20250415 092100 194441059 1971 1971 1971 1971 0
655 20250415 092000 194441059 1971 1970 1971 1970 148
656 20250415 091900 194149406 1970 1969 1970 1969 318
657 20250415 091800 193523014 1962 1962 1962 1962 166
658 20250415 091700 193197322 1962 1962 1962 1962 150
659 20250415 091600 192903022 1961 1960 1961 1960 992
660 20250415 091500 190958602 1960 1962 1962 1960 3972
661 20250415 091400 183172350 1962 1962 1962 1961 3900
662 20250415 091300 175520866 1962 1962 1962 1962 451
663 20250415 091200 174636004 1962 1963 1963 1962 1050
664 20250415 091100 172575728 1963 1962 1963 1962 2239
665 20250415 091000 168182790 1960 1985 1985 1960 5302
666 20250415 090900 157762571 1985 1988 1988 1985 1040
667 20250415 090800 155696336 1988 1987 1988 1986 595
668 20250415 090700 154514055 1997 1989 1998 1986 1945
669 20250415 090600 150645778 1989 2010 2010 1989 5284
670 20250415 090500 140102997 2015 2020 2020 2005 5446
671 20250415 090400 129141237 2015 2005 2015 1991 22208
672 20250415 090300 84569178 2000 1999 2010 1995 15883
673 20250415 090200 52754852 1985 1984 2010 1981 13161
674 20250415 090100 26442172 1985 1973 1985 1958 11947
675 20250415 090000 2834353 1973 1960 1973 1960 1438