Update 2025-04-15 2740 candle_min
This commit is contained in:
676
183190/min/candle-20250415.csv
Normal file
676
183190/min/candle-20250415.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201400,321678455,10250,10250,10250,10250,305
|
||||
20250415,201300,321678455,10250,10250,10250,10250,0
|
||||
20250415,201200,321678455,10250,10250,10250,10250,0
|
||||
20250415,201100,321678455,10250,10250,10250,10250,0
|
||||
20250415,201000,321678455,10250,10250,10250,10250,0
|
||||
20250415,200900,321678455,10250,10250,10250,10250,0
|
||||
20250415,200800,321678455,10250,10250,10250,10250,0
|
||||
20250415,200700,321678455,10250,10250,10250,10250,0
|
||||
20250415,200600,321678455,10250,10250,10250,10250,0
|
||||
20250415,200500,321678455,10250,10250,10250,10250,0
|
||||
20250415,200400,321678455,10250,10250,10250,10250,0
|
||||
20250415,200300,321678455,10250,10250,10250,10250,0
|
||||
20250415,200200,321678455,10250,10250,10250,10250,0
|
||||
20250415,200100,321678455,10250,10250,10250,10250,0
|
||||
20250415,200000,321678455,10250,10250,10250,10250,0
|
||||
20250415,195900,321678455,10250,10250,10250,10250,0
|
||||
20250415,195800,321678455,10250,10250,10250,10250,0
|
||||
20250415,195700,321678455,10250,10250,10250,10250,0
|
||||
20250415,195600,321678455,10250,10250,10250,10250,0
|
||||
20250415,195500,321678455,10250,10250,10250,10250,0
|
||||
20250415,195400,321678455,10250,10250,10250,10250,0
|
||||
20250415,195300,321678455,10250,10250,10250,10250,0
|
||||
20250415,195200,321678455,10250,10250,10250,10250,0
|
||||
20250415,195100,321678455,10250,10250,10250,10250,0
|
||||
20250415,195000,321678455,10250,10250,10250,10250,0
|
||||
20250415,194900,321678455,10250,10250,10250,10250,0
|
||||
20250415,194800,321678455,10250,10250,10250,10250,0
|
||||
20250415,194700,321678455,10250,10250,10250,10250,0
|
||||
20250415,194600,321678455,10250,10250,10250,10250,0
|
||||
20250415,194500,321678455,10250,10250,10250,10250,0
|
||||
20250415,194400,321678455,10250,10250,10250,10250,305
|
||||
20250415,194300,321678455,10250,10250,10250,10250,0
|
||||
20250415,194200,321678455,10250,10250,10250,10250,0
|
||||
20250415,194100,321678455,10250,10250,10250,10250,0
|
||||
20250415,194000,321678455,10250,10250,10250,10250,0
|
||||
20250415,193900,321678455,10250,10250,10250,10250,0
|
||||
20250415,193800,321678455,10250,10250,10250,10250,0
|
||||
20250415,193700,321678455,10250,10250,10250,10250,0
|
||||
20250415,193600,321678455,10250,10250,10250,10250,0
|
||||
20250415,193500,321678455,10250,10250,10250,10250,0
|
||||
20250415,193400,321678455,10250,10250,10250,10250,0
|
||||
20250415,193300,321678455,10250,10250,10250,10250,0
|
||||
20250415,193200,321678455,10250,10250,10250,10250,0
|
||||
20250415,193100,321678455,10250,10250,10250,10250,0
|
||||
20250415,193000,321678455,10250,10250,10250,10250,0
|
||||
20250415,192900,321678455,10250,10250,10250,10250,0
|
||||
20250415,192800,321678455,10250,10250,10250,10250,0
|
||||
20250415,192700,321678455,10250,10250,10250,10250,0
|
||||
20250415,192600,321678455,10250,10250,10250,10250,0
|
||||
20250415,192500,321678455,10250,10250,10250,10250,0
|
||||
20250415,192400,321678455,10250,10250,10250,10250,0
|
||||
20250415,192300,321678455,10250,10250,10250,10250,0
|
||||
20250415,192200,321678455,10250,10250,10250,10250,0
|
||||
20250415,192100,321678455,10250,10250,10250,10250,0
|
||||
20250415,192000,321678455,10250,10250,10250,10250,0
|
||||
20250415,191900,321678455,10250,10250,10250,10250,0
|
||||
20250415,191800,321678455,10250,10250,10250,10250,0
|
||||
20250415,191700,321678455,10250,10250,10250,10250,0
|
||||
20250415,191600,321678455,10250,10250,10250,10250,0
|
||||
20250415,191500,321678455,10250,10250,10250,10250,0
|
||||
20250415,191400,321678455,10250,10250,10250,10250,305
|
||||
20250415,191300,321678455,10250,10250,10250,10250,0
|
||||
20250415,191200,321678455,10250,10250,10250,10250,0
|
||||
20250415,191100,321678455,10250,10250,10250,10250,0
|
||||
20250415,191000,321678455,10250,10250,10250,10250,0
|
||||
20250415,190900,321678455,10250,10250,10250,10250,0
|
||||
20250415,190800,321678455,10250,10250,10250,10250,0
|
||||
20250415,190700,321678455,10250,10250,10250,10250,0
|
||||
20250415,190600,321678455,10250,10250,10250,10250,0
|
||||
20250415,190500,321678455,10250,10250,10250,10250,0
|
||||
20250415,190400,321678455,10250,10250,10250,10250,0
|
||||
20250415,190300,321678455,10250,10250,10250,10250,0
|
||||
20250415,190200,321678455,10250,10250,10250,10250,0
|
||||
20250415,190100,321678455,10250,10250,10250,10250,0
|
||||
20250415,190000,321678455,10250,10250,10250,10250,0
|
||||
20250415,185900,321678455,10250,10250,10250,10250,0
|
||||
20250415,185800,321678455,10250,10250,10250,10250,0
|
||||
20250415,185700,321678455,10250,10250,10250,10250,0
|
||||
20250415,185600,321678455,10250,10250,10250,10250,0
|
||||
20250415,185500,321678455,10250,10250,10250,10250,0
|
||||
20250415,185400,321678455,10250,10250,10250,10250,0
|
||||
20250415,185300,321678455,10250,10250,10250,10250,0
|
||||
20250415,185200,321678455,10250,10250,10250,10250,0
|
||||
20250415,185100,321678455,10250,10250,10250,10250,0
|
||||
20250415,185000,321678455,10250,10250,10250,10250,0
|
||||
20250415,184900,321678455,10250,10250,10250,10250,0
|
||||
20250415,184800,321678455,10250,10250,10250,10250,0
|
||||
20250415,184700,321678455,10250,10250,10250,10250,0
|
||||
20250415,184600,321678455,10250,10250,10250,10250,0
|
||||
20250415,184500,321678455,10250,10250,10250,10250,0
|
||||
20250415,184400,321678455,10250,10250,10250,10250,305
|
||||
20250415,184300,321678455,10250,10250,10250,10250,0
|
||||
20250415,184200,321678455,10250,10250,10250,10250,0
|
||||
20250415,184100,321678455,10250,10250,10250,10250,0
|
||||
20250415,184000,321678455,10250,10250,10250,10250,0
|
||||
20250415,183900,321678455,10250,10250,10250,10250,0
|
||||
20250415,183800,321678455,10250,10250,10250,10250,0
|
||||
20250415,183700,321678455,10250,10250,10250,10250,0
|
||||
20250415,183600,321678455,10250,10250,10250,10250,0
|
||||
20250415,183500,321678455,10250,10250,10250,10250,0
|
||||
20250415,183400,321678455,10250,10250,10250,10250,0
|
||||
20250415,183300,321678455,10250,10250,10250,10250,0
|
||||
20250415,183200,321678455,10250,10250,10250,10250,0
|
||||
20250415,183100,321678455,10250,10250,10250,10250,0
|
||||
20250415,183000,321678455,10250,10250,10250,10250,0
|
||||
20250415,182900,321678455,10250,10250,10250,10250,0
|
||||
20250415,182800,321678455,10250,10250,10250,10250,0
|
||||
20250415,182700,321678455,10250,10250,10250,10250,0
|
||||
20250415,182600,321678455,10250,10250,10250,10250,0
|
||||
20250415,182500,321678455,10250,10250,10250,10250,0
|
||||
20250415,182400,321678455,10250,10250,10250,10250,0
|
||||
20250415,182300,321678455,10250,10250,10250,10250,0
|
||||
20250415,182200,321678455,10250,10250,10250,10250,0
|
||||
20250415,182100,321678455,10250,10250,10250,10250,0
|
||||
20250415,182000,321678455,10250,10250,10250,10250,0
|
||||
20250415,181900,321678455,10250,10250,10250,10250,0
|
||||
20250415,181800,321678455,10250,10250,10250,10250,0
|
||||
20250415,181700,321678455,10250,10250,10250,10250,0
|
||||
20250415,181600,321678455,10250,10250,10250,10250,0
|
||||
20250415,181500,321678455,10250,10250,10250,10250,0
|
||||
20250415,181400,321678455,10250,10250,10250,10250,305
|
||||
20250415,181300,321678455,10250,10250,10250,10250,0
|
||||
20250415,181200,321678455,10250,10250,10250,10250,0
|
||||
20250415,181100,321678455,10250,10250,10250,10250,0
|
||||
20250415,181000,321678455,10250,10250,10250,10250,0
|
||||
20250415,180900,321678455,10250,10250,10250,10250,0
|
||||
20250415,180800,321678455,10250,10250,10250,10250,0
|
||||
20250415,180700,321678455,10250,10250,10250,10250,0
|
||||
20250415,180600,321678455,10250,10250,10250,10250,0
|
||||
20250415,180500,321678455,10250,10250,10250,10250,0
|
||||
20250415,180400,321678455,10250,10250,10250,10250,0
|
||||
20250415,180300,321678455,10250,10250,10250,10250,0
|
||||
20250415,180200,321678455,10250,10250,10250,10250,0
|
||||
20250415,180100,321678455,10250,10250,10250,10250,0
|
||||
20250415,180000,321678455,10250,10250,10250,10250,0
|
||||
20250415,175900,321678455,10250,10250,10250,10250,0
|
||||
20250415,175800,321678455,10250,10250,10250,10250,0
|
||||
20250415,175700,321678455,10250,10250,10250,10250,0
|
||||
20250415,175600,321678455,10250,10250,10250,10250,0
|
||||
20250415,175500,321678455,10250,10250,10250,10250,0
|
||||
20250415,175400,321678455,10250,10250,10250,10250,0
|
||||
20250415,175300,321678455,10250,10250,10250,10250,0
|
||||
20250415,175200,321678455,10250,10250,10250,10250,0
|
||||
20250415,175100,321678455,10250,10250,10250,10250,0
|
||||
20250415,175000,321678455,10250,10250,10250,10250,0
|
||||
20250415,174900,321678455,10250,10250,10250,10250,0
|
||||
20250415,174800,321678455,10250,10250,10250,10250,0
|
||||
20250415,174700,321678455,10250,10250,10250,10250,0
|
||||
20250415,174600,321678455,10250,10250,10250,10250,0
|
||||
20250415,174500,321678455,10250,10250,10250,10250,0
|
||||
20250415,174400,321678455,10250,10250,10250,10250,305
|
||||
20250415,174300,321678455,10250,10250,10250,10250,0
|
||||
20250415,174200,321678455,10250,10250,10250,10250,0
|
||||
20250415,174100,321678455,10250,10250,10250,10250,0
|
||||
20250415,174000,321678455,10250,10250,10250,10250,0
|
||||
20250415,173900,321678455,10250,10250,10250,10250,0
|
||||
20250415,173800,321678455,10250,10250,10250,10250,0
|
||||
20250415,173700,321678455,10250,10250,10250,10250,0
|
||||
20250415,173600,321678455,10250,10250,10250,10250,0
|
||||
20250415,173500,321678455,10250,10250,10250,10250,0
|
||||
20250415,173400,321678455,10250,10250,10250,10250,0
|
||||
20250415,173300,321678455,10250,10250,10250,10250,0
|
||||
20250415,173200,321678455,10250,10250,10250,10250,0
|
||||
20250415,173100,321678455,10250,10250,10250,10250,0
|
||||
20250415,173000,321678455,10250,10250,10250,10250,0
|
||||
20250415,172900,321678455,10250,10250,10250,10250,0
|
||||
20250415,172800,321678455,10250,10250,10250,10250,0
|
||||
20250415,172700,321678455,10250,10250,10250,10250,0
|
||||
20250415,172600,321678455,10250,10250,10250,10250,0
|
||||
20250415,172500,321678455,10250,10250,10250,10250,0
|
||||
20250415,172400,321678455,10250,10250,10250,10250,0
|
||||
20250415,172300,321678455,10250,10250,10250,10250,0
|
||||
20250415,172200,321678455,10250,10250,10250,10250,0
|
||||
20250415,172100,321678455,10250,10250,10250,10250,0
|
||||
20250415,172000,321678455,10250,10250,10250,10250,0
|
||||
20250415,171900,321678455,10250,10250,10250,10250,0
|
||||
20250415,171800,321678455,10250,10250,10250,10250,0
|
||||
20250415,171700,321678455,10250,10250,10250,10250,0
|
||||
20250415,171600,321678455,10250,10250,10250,10250,0
|
||||
20250415,171500,321678455,10250,10250,10250,10250,0
|
||||
20250415,171400,321678455,10250,10250,10250,10250,305
|
||||
20250415,171300,321678455,10250,10250,10250,10250,0
|
||||
20250415,171200,321678455,10250,10250,10250,10250,0
|
||||
20250415,171100,321678455,10250,10250,10250,10250,0
|
||||
20250415,171000,321678455,10250,10250,10250,10250,0
|
||||
20250415,170900,321678455,10250,10250,10250,10250,0
|
||||
20250415,170800,321678455,10250,10250,10250,10250,0
|
||||
20250415,170700,321678455,10250,10250,10250,10250,0
|
||||
20250415,170600,321678455,10250,10250,10250,10250,0
|
||||
20250415,170500,321678455,10250,10250,10250,10250,0
|
||||
20250415,170400,321678455,10250,10250,10250,10250,0
|
||||
20250415,170300,321678455,10250,10250,10250,10250,0
|
||||
20250415,170200,321678455,10250,10250,10250,10250,0
|
||||
20250415,170100,321678455,10250,10250,10250,10250,0
|
||||
20250415,170000,321678455,10250,10250,10250,10250,0
|
||||
20250415,165900,321678455,10250,10250,10250,10250,0
|
||||
20250415,165800,321678455,10250,10250,10250,10250,0
|
||||
20250415,165700,321678455,10250,10250,10250,10250,0
|
||||
20250415,165600,321678455,10250,10250,10250,10250,0
|
||||
20250415,165500,321678455,10250,10250,10250,10250,0
|
||||
20250415,165400,321678455,10250,10250,10250,10250,0
|
||||
20250415,165300,321678455,10250,10250,10250,10250,0
|
||||
20250415,165200,321678455,10250,10250,10250,10250,0
|
||||
20250415,165100,321678455,10250,10250,10250,10250,0
|
||||
20250415,165000,321678455,10250,10250,10250,10250,0
|
||||
20250415,164900,321678455,10250,10250,10250,10250,0
|
||||
20250415,164800,321678455,10250,10250,10250,10250,0
|
||||
20250415,164700,321678455,10250,10250,10250,10250,0
|
||||
20250415,164600,321678455,10250,10250,10250,10250,0
|
||||
20250415,164500,321678455,10250,10250,10250,10250,0
|
||||
20250415,164400,321678455,10250,10250,10250,10250,305
|
||||
20250415,164300,321678455,10250,10250,10250,10250,0
|
||||
20250415,164200,321678455,10250,10250,10250,10250,0
|
||||
20250415,164100,321678455,10250,10250,10250,10250,0
|
||||
20250415,164000,321678455,10250,10250,10250,10250,0
|
||||
20250415,163900,321678455,10250,10250,10250,10250,0
|
||||
20250415,163800,321678455,10250,10250,10250,10250,0
|
||||
20250415,163700,321678455,10250,10250,10250,10250,0
|
||||
20250415,163600,321678455,10250,10250,10250,10250,0
|
||||
20250415,163500,321678455,10250,10250,10250,10250,0
|
||||
20250415,163400,321678455,10250,10250,10250,10250,0
|
||||
20250415,163300,321678455,10250,10250,10250,10250,0
|
||||
20250415,163200,321678455,10250,10250,10250,10250,0
|
||||
20250415,163100,321678455,10250,10250,10250,10250,0
|
||||
20250415,163000,321678455,10250,10250,10250,10250,0
|
||||
20250415,162900,321678455,10250,10250,10250,10250,0
|
||||
20250415,162800,321678455,10250,10250,10250,10250,0
|
||||
20250415,162700,321678455,10250,10250,10250,10250,0
|
||||
20250415,162600,321678455,10250,10250,10250,10250,0
|
||||
20250415,162500,321678455,10250,10250,10250,10250,0
|
||||
20250415,162400,321678455,10250,10250,10250,10250,0
|
||||
20250415,162300,321678455,10250,10250,10250,10250,0
|
||||
20250415,162200,321678455,10250,10250,10250,10250,0
|
||||
20250415,162100,321678455,10250,10250,10250,10250,0
|
||||
20250415,162000,321678455,10250,10250,10250,10250,0
|
||||
20250415,161900,321678455,10250,10250,10250,10250,0
|
||||
20250415,161800,321678455,10250,10250,10250,10250,0
|
||||
20250415,161700,321678455,10250,10250,10250,10250,0
|
||||
20250415,161600,321678455,10250,10250,10250,10250,0
|
||||
20250415,161500,321678455,10250,10250,10250,10250,0
|
||||
20250415,161400,321678455,10250,10250,10250,10250,305
|
||||
20250415,161300,321678455,10250,10250,10250,10250,0
|
||||
20250415,161200,321678455,10250,10250,10250,10250,0
|
||||
20250415,161100,321678455,10250,10250,10250,10250,0
|
||||
20250415,161000,321678455,10250,10250,10250,10250,0
|
||||
20250415,160900,321678455,10250,10250,10250,10250,0
|
||||
20250415,160800,321678455,10250,10250,10250,10250,0
|
||||
20250415,160700,321678455,10250,10250,10250,10250,0
|
||||
20250415,160600,321678455,10250,10250,10250,10250,0
|
||||
20250415,160500,321678455,10250,10250,10250,10250,0
|
||||
20250415,160400,321678455,10250,10250,10250,10250,0
|
||||
20250415,160300,321678455,10250,10250,10250,10250,0
|
||||
20250415,160200,321678455,10250,10250,10250,10250,0
|
||||
20250415,160100,321678455,10250,10250,10250,10250,0
|
||||
20250415,160000,321678455,10250,10250,10250,10250,0
|
||||
20250415,155900,321678455,10250,10250,10250,10250,0
|
||||
20250415,155800,321678455,10250,10250,10250,10250,0
|
||||
20250415,155700,321678455,10250,10250,10250,10250,0
|
||||
20250415,155600,321678455,10250,10250,10250,10250,0
|
||||
20250415,155500,321678455,10250,10250,10250,10250,0
|
||||
20250415,155400,321678455,10250,10250,10250,10250,0
|
||||
20250415,155300,321678455,10250,10250,10250,10250,0
|
||||
20250415,155200,321678455,10250,10250,10250,10250,0
|
||||
20250415,155100,321678455,10250,10250,10250,10250,0
|
||||
20250415,155000,321678455,10250,10250,10250,10250,0
|
||||
20250415,154900,321678455,10250,10250,10250,10250,0
|
||||
20250415,154800,321678455,10250,10250,10250,10250,0
|
||||
20250415,154700,321678455,10250,10250,10250,10250,0
|
||||
20250415,154600,321678455,10250,10250,10250,10250,0
|
||||
20250415,154500,321678455,10250,10250,10250,10250,0
|
||||
20250415,154400,321678455,10250,10250,10250,10250,305
|
||||
20250415,154300,321678455,10250,10250,10250,10250,0
|
||||
20250415,154200,321678455,10250,10250,10250,10250,0
|
||||
20250415,154100,321678455,10250,10250,10250,10250,0
|
||||
20250415,154000,321678455,10250,10250,10250,10250,0
|
||||
20250415,153900,321678455,10250,10250,10250,10250,0
|
||||
20250415,153800,321678455,10250,10250,10250,10250,0
|
||||
20250415,153700,321678455,10250,10250,10250,10250,0
|
||||
20250415,153600,321678455,10250,10250,10250,10250,0
|
||||
20250415,153500,321678455,10250,10250,10250,10250,0
|
||||
20250415,153400,321678455,10250,10250,10250,10250,0
|
||||
20250415,153300,321678455,10250,10250,10250,10250,0
|
||||
20250415,153200,321678455,10250,10250,10250,10250,0
|
||||
20250415,153100,321678455,10250,10250,10250,10250,0
|
||||
20250415,153000,321678455,10250,10250,10250,10250,305
|
||||
20250415,152900,318552205,10270,10270,10270,10270,0
|
||||
20250415,152800,318552205,10270,10270,10270,10270,0
|
||||
20250415,152700,318552205,10270,10270,10270,10270,0
|
||||
20250415,152600,318552205,10270,10270,10270,10270,0
|
||||
20250415,152500,318552205,10270,10270,10270,10270,0
|
||||
20250415,152400,318552205,10270,10270,10270,10270,0
|
||||
20250415,152300,318552205,10270,10270,10270,10270,0
|
||||
20250415,152200,318552205,10270,10270,10270,10270,0
|
||||
20250415,152100,318552205,10270,10270,10270,10270,0
|
||||
20250415,152000,318552205,10270,10270,10270,10270,0
|
||||
20250415,151900,318552205,10270,10270,10270,10270,155
|
||||
20250415,151800,316960355,10270,10270,10270,10270,59
|
||||
20250415,151700,316354425,10270,10270,10270,10270,36
|
||||
20250415,151600,315984705,10270,10270,10270,10270,43
|
||||
20250415,151500,315543095,10270,10270,10270,10270,34
|
||||
20250415,151400,315193915,10270,10270,10270,10270,57
|
||||
20250415,151300,314608525,10270,10270,10270,10270,35
|
||||
20250415,151200,314249075,10250,10270,10270,10250,55
|
||||
20250415,151100,313684585,10270,10270,10270,10250,49
|
||||
20250415,151000,313181455,10270,10270,10270,10270,49
|
||||
20250415,150900,312678225,10270,10250,10270,10250,17
|
||||
20250415,150800,312503655,10270,10270,10270,10270,18
|
||||
20250415,150700,312318795,10270,10270,10270,10270,0
|
||||
20250415,150600,312318795,10270,10270,10270,10270,0
|
||||
20250415,150500,312318795,10270,10270,10270,10270,0
|
||||
20250415,150400,312318795,10270,10270,10270,10270,2
|
||||
20250415,150300,312298255,10240,10240,10240,10240,0
|
||||
20250415,150200,312298255,10240,10280,10280,10240,9
|
||||
20250415,150100,312205775,10260,10280,10280,10260,277
|
||||
20250415,150000,309362285,10280,10280,10280,10280,11
|
||||
20250415,145900,309249205,10280,10280,10280,10280,33
|
||||
20250415,145800,308909965,10290,10290,10290,10290,0
|
||||
20250415,145700,308909965,10290,10290,10290,10290,18
|
||||
20250415,145600,308724745,10290,10290,10290,10290,12
|
||||
20250415,145500,308601265,10290,10290,10290,10290,14
|
||||
20250415,145400,308457205,10290,10290,10290,10290,40
|
||||
20250415,145300,308045605,10290,10290,10290,10290,27
|
||||
20250415,145200,307767775,10290,10290,10290,10290,12
|
||||
20250415,145100,307644295,10290,10290,10290,10290,12
|
||||
20250415,145000,307520815,10290,10290,10290,10290,49
|
||||
20250415,144900,307016605,10290,10290,10290,10290,76
|
||||
20250415,144800,306234565,10290,10290,10290,10290,91
|
||||
20250415,144700,305298175,10290,10290,10290,10290,92
|
||||
20250415,144600,304351495,10290,10290,10290,10290,104
|
||||
20250415,144500,303281335,10290,10290,10290,10290,101
|
||||
20250415,144400,302242045,10290,10290,10290,10290,95
|
||||
20250415,144300,301264495,10290,10290,10290,10290,103
|
||||
20250415,144200,300204625,10290,10290,10290,10290,78
|
||||
20250415,144100,299402005,10290,10290,10290,10290,96
|
||||
20250415,144000,298414165,10290,10290,10290,10290,118
|
||||
20250415,143900,297199945,10280,10290,10290,10280,291
|
||||
20250415,143800,294208145,10290,10290,10290,10290,64
|
||||
20250415,143700,293549585,10290,10290,10290,10280,58
|
||||
20250415,143600,292952785,10290,10280,10290,10280,88
|
||||
20250415,143500,292047285,10290,10260,10290,10260,93
|
||||
20250415,143400,291090445,10290,10260,10290,10260,74
|
||||
20250415,143300,290329075,10290,10270,10290,10240,142
|
||||
20250415,143200,288869315,10290,10280,10300,10270,177
|
||||
20250415,143100,287049715,10300,10280,10300,10280,66
|
||||
20250415,143000,286370275,10300,10280,10300,10280,83
|
||||
20250415,142900,285515735,10300,10280,10300,10280,67
|
||||
20250415,142800,284825895,10300,10280,10300,10280,60
|
||||
20250415,142700,284208155,10300,10270,10300,10270,76
|
||||
20250415,142600,283425445,10300,10300,10300,10250,187
|
||||
20250415,142500,281502815,10300,10280,10300,10280,87
|
||||
20250415,142400,280606795,10300,10280,10300,10280,93
|
||||
20250415,142300,279649915,10280,10280,10300,10270,55
|
||||
20250415,142200,279084295,10290,10290,10300,10250,282
|
||||
20250415,142100,276188015,10300,10290,10300,10290,209
|
||||
20250415,142000,274036465,10300,10300,10300,10300,89
|
||||
20250415,141900,273119765,10300,10290,10300,10290,584
|
||||
20250415,141800,267105465,10290,10290,10290,10290,97
|
||||
20250415,141700,266107335,10290,10290,10290,10290,95
|
||||
20250415,141600,265129785,10290,10290,10290,10290,87
|
||||
20250415,141500,264234555,10290,10290,10290,10285,103
|
||||
20250415,141400,263174810,10290,10290,10290,10290,63
|
||||
20250415,141300,262526540,10290,10290,10290,10290,112
|
||||
20250415,141200,261374060,10290,10290,10290,10250,233
|
||||
20250415,141100,258978500,10290,10290,10290,10290,92
|
||||
20250415,141000,258031820,10290,10290,10290,10290,90
|
||||
20250415,140900,257105720,10290,10290,10290,10290,88
|
||||
20250415,140800,256200200,10290,10290,10290,10290,72
|
||||
20250415,140700,255459320,10290,10290,10290,10280,87
|
||||
20250415,140600,254564120,10290,10280,10290,10280,101
|
||||
20250415,140500,253524880,10290,10290,10290,10280,170
|
||||
20250415,140400,251776590,10290,10280,10290,10280,117
|
||||
20250415,140300,250573290,10280,10280,10280,10280,91
|
||||
20250415,140200,249637810,10280,10280,10280,10280,184
|
||||
20250415,140100,247746290,10280,10280,10280,10280,65
|
||||
20250415,140000,247078090,10280,10280,10280,10280,113
|
||||
20250415,135900,245916450,10280,10280,10280,10280,68
|
||||
20250415,135800,245217410,10280,10280,10280,10280,100
|
||||
20250415,135700,244189410,10280,10280,10280,10280,53
|
||||
20250415,135600,243644570,10280,10280,10280,10280,76
|
||||
20250415,135500,242863290,10280,10280,10280,10280,82
|
||||
20250415,135400,242020330,10280,10290,10290,10280,633
|
||||
20250415,135300,235512360,10290,10290,10290,10290,92
|
||||
20250415,135200,234565680,10290,10290,10290,10290,86
|
||||
20250415,135100,233680740,10290,10290,10290,10290,1079
|
||||
20250415,135000,222577830,10290,10290,10290,10290,80
|
||||
20250415,134900,221754630,10290,10290,10290,10290,80
|
||||
20250415,134800,220931430,10290,10290,10290,10280,71
|
||||
20250415,134700,220200870,10290,10280,10290,10280,102
|
||||
20250415,134600,219151330,10290,10280,10290,10280,71
|
||||
20250415,134500,218420770,10280,10280,10290,10280,178
|
||||
20250415,134400,216590170,10280,10280,10280,10280,450
|
||||
20250415,134300,211964170,10280,10280,10280,10280,83
|
||||
20250415,134200,211110930,10280,10280,10280,10280,67
|
||||
20250415,134100,210422170,10280,10280,10280,10280,129
|
||||
20250415,134000,209096050,10280,10290,10290,10280,78
|
||||
20250415,133900,208293970,10270,10280,10290,10270,678
|
||||
20250415,133800,201324240,10290,10280,10290,10280,75
|
||||
20250415,133700,200552500,10290,10290,10290,10290,65
|
||||
20250415,133600,199883650,10290,10290,10290,10290,75
|
||||
20250415,133500,199111900,10290,10290,10290,10260,241
|
||||
20250415,133400,196635240,10290,10260,10290,10260,155
|
||||
20250415,133300,195040350,10290,10260,10290,10260,77
|
||||
20250415,133200,194248130,10260,10260,10290,10260,206
|
||||
20250415,133100,192133000,10270,10260,10270,10260,107
|
||||
20250415,133000,191034140,10270,10260,10270,10260,158
|
||||
20250415,132900,189411600,10270,10270,10270,10260,75
|
||||
20250415,132800,188641380,10270,10260,10270,10260,115
|
||||
20250415,132700,187460480,10270,10250,10270,10250,92
|
||||
20250415,132600,186515690,10270,10250,10270,10250,70
|
||||
20250415,132500,185796850,10270,10250,10270,10250,107
|
||||
20250415,132400,184698020,10250,10240,10250,10240,75
|
||||
20250415,132300,183929320,10240,10270,10270,10240,87
|
||||
20250415,132200,183037580,10270,10260,10270,10230,347
|
||||
20250415,132100,179477480,10260,10250,10260,10250,177
|
||||
20250415,132000,177662770,10250,10240,10260,10240,82
|
||||
20250415,131900,176822280,10260,10250,10260,10240,77
|
||||
20250415,131800,176032840,10250,10220,10260,10220,280
|
||||
20250415,131700,173167460,10230,10250,10260,10200,1022
|
||||
20250415,131600,162728910,10260,10230,10260,10230,1845
|
||||
20250415,131500,143852310,10230,10230,10230,10230,111
|
||||
20250415,131400,142716780,10230,10220,10230,10220,345
|
||||
20250415,131300,139190480,10220,10220,10220,10220,22
|
||||
20250415,131200,138965640,10220,10220,10220,10220,12
|
||||
20250415,131100,138843000,10220,10220,10220,10220,11
|
||||
20250415,131000,138730580,10220,10220,10220,10220,22
|
||||
20250415,130900,138505740,10220,10220,10220,10220,101
|
||||
20250415,130800,137473520,10220,10220,10220,10220,12
|
||||
20250415,130700,137350880,10220,10220,10220,10220,120
|
||||
20250415,130600,136124480,10220,10220,10220,10220,16
|
||||
20250415,130500,135960960,10220,10220,10220,10220,12
|
||||
20250415,130400,135838320,10220,10220,10220,10220,11
|
||||
20250415,130300,135725900,10220,10220,10220,10220,24
|
||||
20250415,130200,135480620,10200,10220,10220,10200,40
|
||||
20250415,130100,135071880,10220,10220,10220,10220,12
|
||||
20250415,130000,134949240,10220,10220,10220,10220,11
|
||||
20250415,125900,134836820,10220,10220,10220,10220,26
|
||||
20250415,125800,134571100,10220,10220,10220,10220,12
|
||||
20250415,125700,134448460,10220,10220,10220,10220,11
|
||||
20250415,125600,134336040,10220,10220,10220,10220,12
|
||||
20250415,125500,134213400,10220,10220,10220,10220,22
|
||||
20250415,125400,133988560,10210,10220,10220,10210,16
|
||||
20250415,125300,133825090,10220,10220,10220,10220,11
|
||||
20250415,125200,133712670,10220,10220,10220,10220,12
|
||||
20250415,125100,133590030,10220,10220,10220,10220,21
|
||||
20250415,125000,133375410,10220,10220,10220,10220,10
|
||||
20250415,124900,133273210,10220,10220,10220,10220,14
|
||||
20250415,124800,133130130,10220,10220,10220,10220,0
|
||||
20250415,124700,133130130,10220,10220,10220,10220,1
|
||||
20250415,124600,133119910,10220,10220,10220,10220,0
|
||||
20250415,124500,133119910,10220,10220,10220,10220,0
|
||||
20250415,124400,133119910,10220,10220,10220,10220,0
|
||||
20250415,124300,133119910,10220,10220,10220,10220,0
|
||||
20250415,124200,133119910,10220,10230,10230,10220,260
|
||||
20250415,124100,130462190,10230,10230,10230,10230,12
|
||||
20250415,124000,130339430,10230,10230,10230,10230,19
|
||||
20250415,123900,130145060,10230,10230,10230,10230,84
|
||||
20250415,123800,129285740,10220,10230,10230,10220,13
|
||||
20250415,123700,129152770,10220,10230,10230,10220,11
|
||||
20250415,123600,129040250,10230,10230,10230,10230,10
|
||||
20250415,123500,128937950,10230,10230,10230,10230,28
|
||||
20250415,123400,128651510,10230,10230,10230,10220,25
|
||||
20250415,123300,128395780,10220,10225,10230,10220,24
|
||||
20250415,123200,128150425,10220,10230,10230,10220,16
|
||||
20250415,123100,127986795,10230,10200,10230,10200,3410
|
||||
20250415,123000,93198265,10200,10200,10200,10200,27
|
||||
20250415,122900,92922865,10200,10200,10200,10200,10
|
||||
20250415,122800,92820865,10200,10200,10200,10200,11
|
||||
20250415,122700,92708665,10200,10200,10200,10200,12
|
||||
20250415,122600,92586265,10200,10200,10200,10200,13
|
||||
20250415,122500,92453665,10200,10195,10200,10195,24
|
||||
20250415,122400,92208910,10195,10195,10195,10195,11
|
||||
20250415,122300,92096765,10195,10195,10195,10195,10
|
||||
20250415,122200,91994815,10200,10200,10200,10200,14
|
||||
20250415,122100,91852015,10200,10200,10200,10200,23
|
||||
20250415,122000,91617415,10200,10200,10200,10200,14
|
||||
20250415,121900,91474615,10200,10200,10200,10200,11
|
||||
20250415,121800,91362415,10200,10200,10200,10200,11
|
||||
20250415,121700,91250215,10200,10200,10200,10200,22
|
||||
20250415,121600,91025815,10200,10200,10200,10200,12
|
||||
20250415,121500,90903415,10200,10200,10200,10200,11
|
||||
20250415,121400,90791215,10200,10200,10200,10200,12
|
||||
20250415,121300,90668815,10200,10180,10200,10180,32
|
||||
20250415,121200,90342455,10200,10200,10200,10200,24
|
||||
20250415,121100,90097655,10200,10200,10200,10200,11
|
||||
20250415,121000,89985455,10200,10200,10200,10200,15
|
||||
20250415,120900,89832455,10200,10200,10200,10200,11
|
||||
20250415,120800,89720255,10200,10200,10200,10200,12
|
||||
20250415,120700,89597855,10200,10200,10200,10200,22
|
||||
20250415,120600,89373455,10200,10200,10200,10200,11
|
||||
20250415,120500,89261255,10200,10200,10200,10200,11
|
||||
20250415,120400,89149055,10200,10200,10200,10200,13
|
||||
20250415,120300,89016455,10200,10200,10200,10200,312
|
||||
20250415,120200,85834055,10200,10200,10200,10200,22
|
||||
20250415,120100,85609655,10200,10200,10200,10200,12
|
||||
20250415,120000,85487255,10200,10200,10200,10200,16
|
||||
20250415,115900,85324055,10200,10200,10200,10200,10
|
||||
20250415,115800,85222055,10200,10190,10200,10190,18
|
||||
20250415,115700,85038515,10190,10190,10190,10190,11
|
||||
20250415,115600,84926425,10185,10200,10200,10185,26
|
||||
20250415,115500,84661450,10200,10200,10200,10200,10
|
||||
20250415,115400,84559450,10200,10200,10200,10200,21
|
||||
20250415,115300,84345250,10200,10200,10200,10200,12
|
||||
20250415,115200,84222850,10200,10200,10200,10200,11
|
||||
20250415,115100,84110650,10200,10200,10200,10200,11
|
||||
20250415,115000,83998450,10200,10190,10200,10190,18
|
||||
20250415,114900,83814880,10190,10190,10190,10190,0
|
||||
20250415,114800,83814880,10190,10190,10190,10190,0
|
||||
20250415,114700,83814880,10190,10190,10190,10190,0
|
||||
20250415,114600,83814880,10190,10190,10190,10190,0
|
||||
20250415,114500,83814880,10190,10190,10190,10190,99
|
||||
20250415,114400,82806070,10190,10190,10190,10190,0
|
||||
20250415,114300,82806070,10190,10190,10190,10190,0
|
||||
20250415,114200,82806070,10190,10190,10190,10190,0
|
||||
20250415,114100,82806070,10190,10190,10190,10190,0
|
||||
20250415,114000,82806070,10190,10200,10200,10190,105
|
||||
20250415,113900,81735965,10200,10200,10200,10200,25
|
||||
20250415,113800,81480965,10200,10200,10200,10200,12
|
||||
20250415,113700,81358565,10200,10200,10200,10200,14
|
||||
20250415,113600,81215765,10200,10200,10200,10200,11
|
||||
20250415,113500,81103565,10200,10200,10200,10200,17
|
||||
20250415,113400,80930165,10200,10200,10200,10200,12
|
||||
20250415,113300,80807765,10200,10200,10200,10200,38
|
||||
20250415,113200,80420165,10200,10200,10200,10200,16
|
||||
20250415,113100,80256965,10200,10200,10200,10200,10
|
||||
20250415,113000,80154965,10200,10200,10200,10200,26
|
||||
20250415,112900,79889765,10200,10200,10200,10200,138
|
||||
20250415,112800,78482165,10200,10200,10200,10200,12
|
||||
20250415,112700,78359765,10200,10200,10200,10200,11
|
||||
20250415,112600,78247565,10200,10200,10200,10200,12
|
||||
20250415,112500,78125165,10200,10200,10200,10200,23
|
||||
20250415,112400,77890565,10200,10200,10200,10200,17
|
||||
20250415,112300,77717165,10200,10200,10200,10200,11
|
||||
20250415,112200,77604965,10200,10200,10200,10200,12
|
||||
20250415,112100,77482565,10200,10200,10200,10200,21
|
||||
20250415,112000,77268365,10200,10200,10200,10200,27
|
||||
20250415,111900,76992965,10200,10190,10200,10190,14
|
||||
20250415,111800,76850195,10200,10200,10200,10200,21
|
||||
20250415,111700,76635995,10190,10200,10200,10190,15
|
||||
20250415,111600,76483035,10200,10200,10200,10200,11
|
||||
20250415,111500,76370835,10200,10200,10200,10200,28
|
||||
20250415,111400,76085235,10200,10200,10200,10200,24
|
||||
20250415,111300,75840435,10200,10200,10200,10200,11
|
||||
20250415,111200,75728235,10200,10190,10200,10190,8
|
||||
20250415,111100,75646705,10190,10200,10200,10190,23
|
||||
20250415,111000,75412215,10200,10190,10200,10190,382
|
||||
20250415,110900,71519485,10190,10190,10190,10190,11
|
||||
20250415,110800,71407395,10190,10190,10190,10190,10
|
||||
20250415,110700,71305495,10190,10190,10190,10190,22
|
||||
20250415,110600,71081315,10190,10190,10190,10190,61
|
||||
20250415,110500,70459725,10190,10190,10190,10190,13
|
||||
20250415,110400,70327255,10190,10190,10190,10190,10
|
||||
20250415,110300,70225355,10190,10180,10190,10180,90
|
||||
20250415,110200,69309055,10180,10180,10180,10180,0
|
||||
20250415,110100,69309055,10180,10180,10180,10180,0
|
||||
20250415,110000,69309055,10180,10180,10180,10180,1
|
||||
20250415,105900,69298875,10180,10180,10180,10180,0
|
||||
20250415,105800,69298875,10180,10180,10180,10180,2
|
||||
20250415,105700,69278515,10180,10190,10190,10180,111
|
||||
20250415,105600,68148425,10190,10190,10190,10190,12
|
||||
20250415,105500,68026145,10190,10180,10190,10180,23
|
||||
20250415,105400,67791885,10180,10180,10180,10180,21
|
||||
20250415,105300,67578105,10180,10180,10180,10180,12
|
||||
20250415,105200,67455945,10180,10180,10180,10180,0
|
||||
20250415,105100,67455945,10180,10180,10180,10180,0
|
||||
20250415,105000,67455945,10180,10180,10180,10180,0
|
||||
20250415,104900,67455945,10180,10180,10180,10180,0
|
||||
20250415,104800,67455945,10180,10180,10180,10180,0
|
||||
20250415,104700,67455945,10180,10180,10180,10180,1
|
||||
20250415,104600,67445765,10180,10170,10180,10170,33
|
||||
20250415,104500,67110145,10170,10170,10170,10170,103
|
||||
20250415,104400,66062635,10170,10170,10170,10170,0
|
||||
20250415,104300,66062635,10170,10180,10180,10170,495
|
||||
20250415,104200,61023805,10190,10190,10190,10190,22
|
||||
20250415,104100,60799625,10190,10190,10190,10190,12
|
||||
20250415,104000,60677345,10190,10190,10190,10190,12
|
||||
20250415,103900,60555065,10190,10190,10190,10190,123
|
||||
20250415,103800,59301695,10190,10190,10190,10190,11
|
||||
20250415,103700,59189605,10190,10180,10190,10180,38
|
||||
20250415,103600,58802525,10190,10180,10190,10180,22
|
||||
20250415,103500,58578465,10190,10190,10190,10180,18
|
||||
20250415,103400,58395105,10190,10180,10190,10180,11
|
||||
20250415,103300,58283105,10170,10190,10190,10170,73
|
||||
20250415,103200,57540225,10190,10190,10190,10190,12
|
||||
20250415,103100,57417945,10190,10180,10190,10180,24
|
||||
20250415,103000,57173485,10190,10190,10190,10190,21
|
||||
20250415,102900,56959495,10190,10190,10190,10190,12
|
||||
20250415,102800,56837215,10190,10190,10190,10190,10
|
||||
20250415,102700,56735315,10190,10190,10190,10190,20
|
||||
20250415,102600,56531515,10190,10190,10190,10190,11
|
||||
20250415,102500,56419425,10190,10190,10190,10190,11
|
||||
20250415,102400,56307335,10190,10190,10190,10190,25
|
||||
20250415,102300,56052585,10190,10190,10190,10190,11
|
||||
20250415,102200,55940495,10190,10190,10190,10190,12
|
||||
20250415,102100,55818215,10190,10190,10190,10190,23
|
||||
20250415,102000,55583845,10190,10190,10190,10190,11
|
||||
20250415,101900,55471755,10190,10190,10190,10190,10
|
||||
20250415,101800,55369855,10190,10190,10190,10190,20
|
||||
20250415,101700,55166055,10190,10190,10190,10190,12
|
||||
20250415,101600,55043775,10190,10190,10190,10190,10
|
||||
20250415,101500,54941875,10190,10175,10190,10175,27
|
||||
20250415,101400,54666820,10190,10190,10190,10190,12
|
||||
20250415,101300,54544540,10190,10190,10190,10190,12
|
||||
20250415,101200,54422260,10180,10180,10180,10180,15
|
||||
20250415,101100,54269560,10180,10180,10180,10180,63
|
||||
20250415,101000,53628220,10180,10180,10180,10180,10
|
||||
20250415,100900,53526420,10180,10180,10180,10180,12
|
||||
20250415,100800,53404260,10180,10180,10180,10180,22
|
||||
20250415,100700,53180300,10180,10180,10180,10180,11
|
||||
20250415,100600,53068320,10180,10180,10180,10180,12
|
||||
20250415,100500,52946160,10180,10180,10180,10180,21
|
||||
20250415,100400,52732380,10180,10180,10180,10180,10
|
||||
20250415,100300,52630580,10180,10180,10180,10180,21
|
||||
20250415,100200,52416800,10180,10180,10180,10180,12
|
||||
20250415,100100,52294640,10180,10170,10180,10170,85
|
||||
20250415,100000,51429460,10180,10150,10180,10150,12
|
||||
20250415,095900,51307430,10180,10170,10180,10170,24
|
||||
20250415,095800,51063230,10170,10170,10170,10170,11
|
||||
20250415,095700,50951360,10170,10170,10170,10170,20
|
||||
20250415,095600,50747960,10170,10170,10170,10170,22
|
||||
20250415,095500,50524220,10170,10170,10170,10170,14
|
||||
20250415,095400,50381840,10170,10160,10170,10160,47
|
||||
20250415,095300,49904200,10170,10170,10170,10170,23
|
||||
20250415,095200,49670290,10160,10160,10160,10160,12
|
||||
20250415,095100,49548370,10160,10160,10160,10160,12
|
||||
20250415,095000,49426450,10160,10160,10160,10160,22
|
||||
20250415,094900,49202930,10160,10160,10160,10160,11
|
||||
20250415,094800,49091170,10160,10160,10160,10160,12
|
||||
20250415,094700,48969250,10160,10160,10160,10160,12
|
||||
20250415,094600,48847330,10150,10150,10150,10150,0
|
||||
20250415,094500,48847330,10150,10150,10150,10150,107
|
||||
20250415,094400,47761280,10160,10160,10160,10160,0
|
||||
20250415,094300,47761280,10160,10160,10160,10160,0
|
||||
20250415,094200,47761280,10160,10160,10160,10160,0
|
||||
20250415,094100,47761280,10160,10160,10160,10160,130
|
||||
20250415,094000,46440480,10170,10170,10170,10170,0
|
||||
20250415,093900,46440480,10170,10190,10190,10170,173
|
||||
20250415,093800,44681050,10190,10190,10190,10190,1
|
||||
20250415,093700,44670860,10190,10190,10190,10190,0
|
||||
20250415,093600,44670860,10190,10180,10190,10180,27
|
||||
20250415,093500,44395990,10190,10180,10190,10180,97
|
||||
20250415,093400,43408520,10190,10190,10190,10190,16
|
||||
20250415,093300,43245480,10190,10190,10190,10190,809
|
||||
20250415,093200,35001770,10190,10190,10190,10190,25
|
||||
20250415,093100,34747020,10190,10180,10190,10180,144
|
||||
20250415,093000,33281090,10180,10180,10180,10180,12
|
||||
20250415,092900,33158930,10180,10180,10180,10180,11
|
||||
20250415,092800,33046950,10170,10170,10170,10170,1
|
||||
20250415,092700,33036780,10180,10180,10180,10180,0
|
||||
20250415,092600,33036780,10180,10170,10180,10170,2
|
||||
20250415,092500,33016430,10170,10180,10180,10170,165
|
||||
20250415,092400,31338270,10180,10180,10180,10180,12
|
||||
20250415,092300,31216110,10170,10180,10180,10170,67
|
||||
20250415,092200,30534590,10180,10180,10180,10180,21
|
||||
20250415,092100,30320810,10180,10180,10180,10180,12
|
||||
20250415,092000,30198650,10180,10180,10180,10180,23
|
||||
20250415,091900,29964510,10180,10180,10180,10180,13
|
||||
20250415,091800,29832170,10180,10170,10180,10160,28
|
||||
20250415,091700,29547350,10170,10170,10170,10160,59
|
||||
20250415,091600,28947330,10170,10160,10170,10160,13
|
||||
20250415,091500,28815240,10160,10150,10160,10140,2437
|
||||
20250415,091400,4093640,10150,10140,10150,10140,15
|
||||
20250415,091300,3941420,10140,10140,10140,10140,24
|
||||
20250415,091200,3698060,10140,10140,10140,10140,29
|
||||
20250415,091100,3404000,10140,10140,10140,10140,48
|
||||
20250415,091000,2917280,10150,10150,10150,10150,21
|
||||
20250415,090900,2704130,10140,10150,10150,10140,25
|
||||
20250415,090800,2450530,10150,10130,10150,10130,49
|
||||
20250415,090700,1953260,10120,10120,10120,10120,154
|
||||
20250415,090600,394780,10110,10110,10110,10110,1
|
||||
20250415,090500,384670,10110,10120,10120,10110,18
|
||||
20250415,090400,202550,10120,10120,10120,10120,0
|
||||
20250415,090300,202550,10120,10120,10120,10120,0
|
||||
20250415,090200,202550,10120,10120,10120,10120,0
|
||||
20250415,090100,202550,10120,10120,10120,10120,15
|
||||
20250415,090000,50750,10150,10150,10150,10150,5
|
||||
|
Reference in New Issue
Block a user