Update 2025-04-15 2740 candle_min
This commit is contained in:
676
183300/min/candle-20250415.csv
Normal file
676
183300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,201300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,201200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,201100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,201000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,200000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,195000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,194300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,194000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,193000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,192000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,191300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,191000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,190000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,185000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,184300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,184000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,183000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,182000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,181300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,181000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,180000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,175000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,174300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,174000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,173000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,172000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,171300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,171000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,170000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,165000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,164300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,164000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,163000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,162000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,161300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,161000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,160000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,155000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154400,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,154300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,154000,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153900,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153800,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153700,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153600,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153500,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153400,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153300,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153200,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153100,23311644500,60100,60100,60100,60100,0
|
||||
20250415,153000,23311644500,60100,60100,60100,60100,2763
|
||||
20250415,152900,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152800,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152700,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152600,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152500,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152400,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152300,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152200,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152100,23145588200,59900,59900,59900,59900,0
|
||||
20250415,152000,23145588200,59900,59900,59900,59900,0
|
||||
20250415,151900,23145588200,59900,59800,59900,59600,766
|
||||
20250415,151800,23099868000,59800,59600,59800,59600,736
|
||||
20250415,151700,23055934200,59500,59900,60000,59500,1894
|
||||
20250415,151600,22942689300,59900,60000,60000,59600,2044
|
||||
20250415,151500,22820321100,60000,60000,60100,60000,285
|
||||
20250415,151400,22803218600,60000,60000,60100,60000,375
|
||||
20250415,151300,22780704300,60000,60000,60100,59900,438
|
||||
20250415,151200,22754437800,59900,59900,60000,59900,521
|
||||
20250415,151100,22723206600,59900,59900,60000,59900,291
|
||||
20250415,151000,22705773600,59900,60000,60000,59900,308
|
||||
20250415,150900,22687323100,59900,59900,60000,59900,525
|
||||
20250415,150800,22655861000,60000,59900,60000,59800,620
|
||||
20250415,150700,22618708200,59800,60000,60100,59700,1390
|
||||
20250415,150600,22535313100,60000,60100,60200,60000,377
|
||||
20250415,150500,22512648300,60200,60100,60200,60100,475
|
||||
20250415,150400,22484090000,60100,60100,60200,60100,562
|
||||
20250415,150300,22450304000,60100,60300,60400,60100,781
|
||||
20250415,150200,22403294000,60300,60200,60400,60200,1151
|
||||
20250415,150100,22333881600,60200,60300,60300,60200,813
|
||||
20250415,150000,22284874900,60200,60100,60300,60000,926
|
||||
20250415,145900,22229172700,60000,60200,60200,60000,630
|
||||
20250415,145800,22191334600,60100,60000,60200,59900,364
|
||||
20250415,145700,22169480300,59900,59900,60000,59900,342
|
||||
20250415,145600,22148974800,59800,59800,59900,59800,518
|
||||
20250415,145500,22117970900,59700,59900,60000,59700,1263
|
||||
20250415,145400,22042365600,59900,59900,60000,59800,408
|
||||
20250415,145300,22017937900,59900,59800,59900,59800,330
|
||||
20250415,145200,21998186500,59800,59800,59900,59800,353
|
||||
20250415,145100,21977063400,59800,59800,59900,59800,307
|
||||
20250415,145000,21958695000,59800,59800,59900,59700,395
|
||||
20250415,144900,21935064200,59800,59700,59800,59600,438
|
||||
20250415,144800,21908911100,59700,59800,59800,59600,685
|
||||
20250415,144700,21868017200,59700,59700,59800,59600,200
|
||||
20250415,144600,21856069300,59700,59800,59800,59700,292
|
||||
20250415,144500,21838625700,59700,59800,59900,59700,309
|
||||
20250415,144400,21820157500,59800,59600,59800,59600,339
|
||||
20250415,144300,21799920600,59600,59700,59700,59600,124
|
||||
20250415,144200,21792528000,59600,59700,59700,59600,732
|
||||
20250415,144100,21748874300,59800,59700,59800,59600,309
|
||||
20250415,144000,21730418100,59700,59700,59800,59700,198
|
||||
20250415,143900,21718586900,59700,59800,59800,59600,286
|
||||
20250415,143800,21701504200,59700,59700,59800,59500,2335
|
||||
20250415,143700,21562297400,59700,59700,59800,59700,240
|
||||
20250415,143600,21547960900,59700,59800,59800,59700,244
|
||||
20250415,143500,21533382600,59800,59800,59900,59700,272
|
||||
20250415,143400,21517126000,59800,59700,59900,59600,264
|
||||
20250415,143300,21501347800,59600,59600,59700,59600,733
|
||||
20250415,143200,21457607900,59600,59700,59700,59500,556
|
||||
20250415,143100,21424451000,59800,60200,60300,59600,4345
|
||||
20250415,143000,21163886100,60200,60400,60500,60200,937
|
||||
20250415,142900,21107368500,60500,60500,60500,60400,553
|
||||
20250415,142800,21073917850,60600,60500,60600,60500,510
|
||||
20250415,142700,21043052350,60600,60500,60600,60400,239
|
||||
20250415,142600,21028595050,60500,60500,60600,60400,446
|
||||
20250415,142500,21001614350,60500,60400,60500,60400,539
|
||||
20250415,142400,20969010300,60400,60600,60600,60300,571
|
||||
20250415,142300,20934489200,60500,60500,60600,60500,183
|
||||
20250415,142200,20923406300,60500,60600,60600,60200,1479
|
||||
20250415,142100,20834015800,60600,60650,60700,60600,240
|
||||
20250415,142000,20819461800,60600,60700,60700,60600,302
|
||||
20250415,141900,20801141700,60700,60800,60800,60500,1294
|
||||
20250415,141800,20722730900,60700,60500,60700,60500,688
|
||||
20250415,141700,20681021050,60500,60500,60700,60500,515
|
||||
20250415,141600,20649826650,60500,60600,60800,60500,1523
|
||||
20250415,141500,20557463450,60700,60200,60700,60200,4228
|
||||
20250415,141400,20302153950,60200,60200,60300,60200,845
|
||||
20250415,141300,20251271300,60200,60100,60300,60100,707
|
||||
20250415,141200,20208712950,60100,60200,60200,60100,249
|
||||
20250415,141100,20193738550,60200,60200,60300,60100,246
|
||||
20250415,141000,20178937750,60200,60200,60300,60200,449
|
||||
20250415,140900,20151898600,60200,60000,60300,60000,1635
|
||||
20250415,140800,20053493200,60000,60000,60100,60000,1085
|
||||
20250415,140700,19988339100,60000,59900,60000,59900,488
|
||||
20250415,140600,19959076600,59900,59900,60000,59900,465
|
||||
20250415,140500,19931205350,59900,59900,60000,59900,227
|
||||
20250415,140400,19917597550,59900,59800,60000,59800,470
|
||||
20250415,140300,19889428150,59800,59800,59900,59700,222
|
||||
20250415,140200,19876145450,59900,59800,59900,59800,198
|
||||
20250415,140100,19864294650,59800,60000,60100,59800,142
|
||||
20250415,140000,19855784450,60000,60000,60000,59900,218
|
||||
20250415,135900,19842706850,60100,59900,60100,59900,531
|
||||
20250415,135800,19810839650,59900,59800,60000,59800,411
|
||||
20250415,135700,19786215200,59800,59800,59900,59800,469
|
||||
20250415,135600,19758125300,59800,59800,59900,59800,348
|
||||
20250415,135500,19737297700,59800,59800,59900,59700,409
|
||||
20250415,135400,19712849600,59800,59600,59800,59600,917
|
||||
20250415,135300,19658033700,59700,59700,59800,59600,349
|
||||
20250415,135200,19637199700,59700,59700,59800,59600,659
|
||||
20250415,135100,19597837800,59600,59600,59800,59600,324
|
||||
20250415,135000,19578508300,59500,59600,59700,59500,232
|
||||
20250415,134900,19564667400,59700,59500,59700,59500,193
|
||||
20250415,134800,19553165800,59500,59700,59700,59500,218
|
||||
20250415,134700,19540161700,59700,59600,59800,59500,392
|
||||
20250415,134600,19516792600,59600,59600,59700,59600,138
|
||||
20250415,134500,19508565100,59600,59500,59700,59500,384
|
||||
20250415,134400,19485682900,59500,59500,59600,59500,160
|
||||
20250415,134300,19476160400,59500,59500,59700,59500,165
|
||||
20250415,134200,19466334600,59500,59600,59700,59500,165
|
||||
20250415,134100,19456502700,59600,59600,59800,59600,174
|
||||
20250415,134000,19446127200,59600,59300,59800,59300,1566
|
||||
20250415,133900,19352851000,59300,59400,59500,59300,373
|
||||
20250415,133800,19330719600,59400,59400,59600,59400,1298
|
||||
20250415,133700,19253571300,59500,59500,59600,59500,140
|
||||
20250415,133600,19245238600,59600,59500,59600,59500,303
|
||||
20250415,133500,19227203200,59500,59700,59700,59500,320
|
||||
20250415,133400,19208121600,59700,59700,59800,59700,194
|
||||
20250415,133300,19196537600,59700,59800,59800,59700,135
|
||||
20250415,133200,19188476000,59800,59700,59800,59600,401
|
||||
20250415,133100,19164528400,59800,59500,59800,59500,691
|
||||
20250415,133000,19123316700,59500,59500,59600,59450,138
|
||||
20250415,132900,19115103900,59500,59500,59600,59400,517
|
||||
20250415,132800,19084369300,59500,59500,59600,59500,184
|
||||
20250415,132700,19073418700,59500,59500,59600,59500,98
|
||||
20250415,132600,19067585100,59500,59600,59600,59500,797
|
||||
20250415,132500,19020154400,59500,59700,59700,59500,225
|
||||
20250415,132400,19006750600,59600,59600,59700,59600,200
|
||||
20250415,132300,18994829700,59700,59600,59700,59600,112
|
||||
20250415,132200,18988152800,59600,59700,59800,59600,437
|
||||
20250415,132100,18962088700,59700,59700,59800,59700,166
|
||||
20250415,132000,18952176400,59700,59600,59800,59600,486
|
||||
20250415,131900,18923174800,59500,59500,59600,59400,147
|
||||
20250415,131800,18914427300,59500,59500,59700,59500,332
|
||||
20250415,131700,18894653700,59500,59600,59700,59500,167
|
||||
20250415,131600,18884701100,59600,59600,59700,59600,255
|
||||
20250415,131500,18869500800,59700,59600,59700,59600,228
|
||||
20250415,131400,18855909200,59600,59700,59800,59600,154
|
||||
20250415,131300,18846719500,59900,59800,59900,59700,509
|
||||
20250415,131200,18816286400,59800,59800,59900,59700,331
|
||||
20250415,131100,18796493100,59800,59900,59900,59800,236
|
||||
20250415,131000,18782378900,59900,59700,59900,59700,284
|
||||
20250415,130900,18765395500,59900,59700,59900,59700,439
|
||||
20250415,130800,18739169400,59700,59700,59800,59600,472
|
||||
20250415,130700,18710996400,59700,59700,59800,59600,138
|
||||
20250415,130600,18702760800,59700,59700,59800,59700,328
|
||||
20250415,130500,18683163000,59700,59700,59800,59600,812
|
||||
20250415,130400,18634693300,59700,59800,59900,59700,429
|
||||
20250415,130300,18609038300,59800,59800,59900,59800,89
|
||||
20250415,130200,18603713600,59900,59900,60000,59900,374
|
||||
20250415,130100,18581308700,59900,59900,60000,59900,262
|
||||
20250415,130000,18565608200,59900,59900,60000,59900,69
|
||||
20250415,125900,18561473100,59900,59800,60000,59800,160
|
||||
20250415,125800,18551896100,59900,59900,59900,59800,226
|
||||
20250415,125700,18538359200,60000,59700,60000,59700,167
|
||||
20250415,125600,18528358500,59800,59900,60000,59600,2102
|
||||
20250415,125500,18402714300,60000,60100,60100,59900,713
|
||||
20250415,125400,18359935600,60000,60300,60400,59900,1387
|
||||
20250415,125300,18276530300,60400,60300,60400,60300,189
|
||||
20250415,125200,18265123900,60300,60300,60300,60300,125
|
||||
20250415,125100,18257586400,60400,60300,60400,60300,125
|
||||
20250415,125000,18250047600,60300,60200,60400,60200,161
|
||||
20250415,124900,18240337000,60200,60400,60400,60200,128
|
||||
20250415,124800,18232617200,60300,60100,60300,60100,400
|
||||
20250415,124700,18208518100,60100,60100,60200,60100,91
|
||||
20250415,124600,18203047600,60200,60100,60200,60100,203
|
||||
20250415,124500,18190832400,60100,60200,60200,60000,442
|
||||
20250415,124400,18164239100,60100,60100,60200,60100,488
|
||||
20250415,124300,18134907800,60200,60100,60200,60100,149
|
||||
20250415,124200,18125951600,60100,60100,60200,60100,96
|
||||
20250415,124100,18120177800,60100,60200,60200,60100,517
|
||||
20250415,124000,18089076100,60200,60200,60300,60200,88
|
||||
20250415,123900,18083776900,60200,60200,60300,60200,382
|
||||
20250415,123800,18060746400,60300,60100,60300,60100,516
|
||||
20250415,123700,18029670600,60100,60000,60200,60000,398
|
||||
20250415,123600,18005732800,60000,59900,60000,59900,315
|
||||
20250415,123500,17986841600,59900,59900,60000,59900,199
|
||||
20250415,123400,17974918700,59900,60000,60100,59900,528
|
||||
20250415,123300,17943242000,60000,60100,60100,60000,268
|
||||
20250415,123200,17927141700,60100,60100,60200,60000,295
|
||||
20250415,123100,17909415700,60100,60200,60200,60100,144
|
||||
20250415,123000,17900759800,60200,60200,60200,60200,98
|
||||
20250415,122900,17894860200,60300,60200,60300,60200,260
|
||||
20250415,122800,17879206900,60100,60100,60200,60100,645
|
||||
20250415,122700,17840402300,60200,60100,60200,60000,235
|
||||
20250415,122600,17826276900,60100,60100,60200,60100,82
|
||||
20250415,122500,17821346800,60100,60100,60100,60000,194
|
||||
20250415,122400,17809689500,60100,60000,60100,60000,216
|
||||
20250415,122300,17796708300,60100,60000,60100,60000,117
|
||||
20250415,122200,17789685200,60000,60100,60100,60000,482
|
||||
20250415,122100,17760761400,60100,60200,60300,60100,347
|
||||
20250415,122000,17739887900,60200,60200,60300,60200,161
|
||||
20250415,121900,17730189700,60200,60400,60400,60200,408
|
||||
20250415,121800,17705587600,60300,60300,60400,60300,220
|
||||
20250415,121700,17692315600,60300,60200,60300,60200,931
|
||||
20250415,121600,17636192300,60300,60100,60300,60100,418
|
||||
20250415,121500,17611034150,60100,60100,60200,60100,500
|
||||
20250415,121400,17580982650,60200,60200,60200,60100,438
|
||||
20250415,121300,17554621050,60200,60100,60300,60000,674
|
||||
20250415,121200,17514081750,60100,60200,60200,60100,606
|
||||
20250415,121100,17477610450,60200,60100,60200,60000,449
|
||||
20250415,121000,17450635650,60100,59400,60100,59400,1764
|
||||
20250415,120900,17345008750,59500,59500,59500,59400,398
|
||||
20250415,120800,17321333250,59500,59300,59500,59300,266
|
||||
20250415,120700,17305530650,59300,59400,59500,59300,945
|
||||
20250415,120600,17249451250,59600,59400,59600,59400,174
|
||||
20250415,120500,17239105750,59500,59400,59600,59300,1241
|
||||
20250415,120400,17165297050,59400,59300,59400,59200,376
|
||||
20250415,120300,17142983050,59300,59300,59400,59300,218
|
||||
20250415,120200,17130051850,59300,59400,59500,59200,1106
|
||||
20250415,120100,17064478150,59400,59500,59500,59300,2036
|
||||
20250415,120000,16943585650,59600,59800,59800,59500,624
|
||||
20250415,115900,16906350450,59700,59700,59800,59600,214
|
||||
20250415,115800,16893575950,59700,59600,59800,59600,90
|
||||
20250415,115700,16888208350,59500,59600,59700,59500,177
|
||||
20250415,115600,16877657400,59500,59700,59700,59500,334
|
||||
20250415,115500,16857760900,59500,59500,59700,59500,812
|
||||
20250415,115400,16809439900,59500,59800,59900,59400,1350
|
||||
20250415,115300,16729037400,59800,60000,60300,59800,2528
|
||||
20250415,115200,16577592600,60100,60000,60200,60000,297
|
||||
20250415,115100,16559742700,60000,60000,60100,60000,221
|
||||
20250415,115000,16546478900,60000,60100,60200,60000,130
|
||||
20250415,114900,16538665800,60100,60100,60200,60000,120
|
||||
20250415,114800,16531453100,60100,60100,60200,60000,286
|
||||
20250415,114700,16514252600,60200,60200,60300,60100,141
|
||||
20250415,114600,16505769600,60100,60100,60200,60100,101
|
||||
20250415,114500,16499697000,60100,60200,60200,60100,140
|
||||
20250415,114400,16491279500,60100,60100,60200,60100,125
|
||||
20250415,114300,16483759800,60200,60200,60300,60200,127
|
||||
20250415,114200,16476107100,60200,60400,60400,60200,460
|
||||
20250415,114100,16448375600,60300,60200,60400,60200,1556
|
||||
20250415,114000,16354439100,60200,60200,60300,60100,571
|
||||
20250415,113900,16320039900,60200,60100,60200,60100,149
|
||||
20250415,113800,16311079300,60200,60100,60200,60000,382
|
||||
20250415,113700,16288118500,60100,60000,60200,60000,1422
|
||||
20250415,113600,16202631900,60000,59800,60000,59800,478
|
||||
20250415,113500,16173968000,59800,59800,59900,59700,356
|
||||
20250415,113400,16152678300,59800,59700,59900,59700,239
|
||||
20250415,113300,16138388600,59700,59700,59900,59700,200
|
||||
20250415,113200,16126443700,59700,59700,59800,59700,330
|
||||
20250415,113100,16106739700,59700,59500,59700,59400,617
|
||||
20250415,113000,16069995200,59600,59400,59600,59400,358
|
||||
20250415,112900,16048701400,59400,59300,59500,59300,1206
|
||||
20250415,112800,15977046900,59400,59400,59500,59300,1756
|
||||
20250415,112700,15872732700,59400,59500,59600,59400,336
|
||||
20250415,112600,15852742400,59400,59500,59600,59400,218
|
||||
20250415,112500,15839770800,59600,59600,59600,59500,345
|
||||
20250415,112400,15819233500,59600,59700,59700,59600,399
|
||||
20250415,112300,15795450600,59700,59700,59700,59600,388
|
||||
20250415,112200,15772313300,59600,59700,59800,59600,221
|
||||
20250415,112100,15759117100,59800,59600,59800,59600,509
|
||||
20250415,112000,15728727900,59600,59700,59800,59600,544
|
||||
20250415,111900,15696291850,59700,59700,59800,59600,633
|
||||
20250415,111800,15658506250,59700,59600,59800,59600,413
|
||||
20250415,111700,15633860750,59600,59800,59900,59600,3148
|
||||
20250415,111600,15445886250,59900,60000,60100,59700,2559
|
||||
20250415,111500,15292751350,60100,60000,60200,59900,1272
|
||||
20250415,111400,15216506850,60000,60200,60300,60000,816
|
||||
20250415,111300,15167480150,60200,60300,60400,60200,403
|
||||
20250415,111200,15143203250,60300,60300,60400,60200,204
|
||||
20250415,111100,15130905750,60400,60300,60400,60100,469
|
||||
20250415,111000,15102626650,60400,60000,60400,60000,2074
|
||||
20250415,110900,14977658050,60000,60000,60100,60000,99
|
||||
20250415,110800,14971711650,60100,60100,60200,60100,113
|
||||
20250415,110700,14964914450,60200,60100,60200,60000,184
|
||||
20250415,110600,14953855950,60000,60200,60200,60000,422
|
||||
20250415,110500,14928506550,60200,60400,60400,60200,499
|
||||
20250415,110400,14898414150,60300,60300,60400,60300,281
|
||||
20250415,110300,14881449050,60400,60400,60400,60300,783
|
||||
20250415,110200,14834166750,60400,60000,60400,60000,1636
|
||||
20250415,110100,14735849750,60000,59900,60000,59900,780
|
||||
20250415,110000,14689103750,60000,59900,60000,59800,859
|
||||
20250415,105900,14637678450,59900,60100,60100,59800,2179
|
||||
20250415,105800,14507146750,59900,60000,60100,59900,465
|
||||
20250415,105700,14479231300,60000,60000,60100,59800,2371
|
||||
20250415,105600,14337275100,60000,59900,60000,59800,4221
|
||||
20250415,105500,14084445600,59900,60200,60300,59900,2731
|
||||
20250415,105400,13920375000,60200,60400,60500,60100,1062
|
||||
20250415,105300,13856396000,60500,60800,60800,60400,1294
|
||||
20250415,105200,13777922700,60800,60700,60900,60700,703
|
||||
20250415,105100,13735200900,60800,60700,60800,60500,2116
|
||||
20250415,105000,13606754000,60700,60500,60700,60500,1619
|
||||
20250415,104900,13508643400,60500,60300,60600,60300,852
|
||||
20250415,104800,13457161800,60300,60300,60400,60200,920
|
||||
20250415,104700,13401712400,60300,60300,60300,59900,2950
|
||||
20250415,104600,13224579950,60300,60700,60700,60100,2544
|
||||
20250415,104500,13070965750,60700,60900,61000,60600,2175
|
||||
20250415,104400,12938798050,60900,60700,60900,60600,3678
|
||||
20250415,104300,12715229150,60700,60700,61000,60500,4660
|
||||
20250415,104200,12432158950,60900,61400,61600,60800,12056
|
||||
20250415,104100,11694063700,61400,60700,61400,60500,5596
|
||||
20250415,104000,11353008900,60900,60700,61000,60600,4726
|
||||
20250415,103900,11065607500,60800,60500,60800,60300,4498
|
||||
20250415,103800,10793348200,60500,59900,60500,59800,3255
|
||||
20250415,103700,10597372800,59800,59800,60000,59600,5631
|
||||
20250415,103600,10260129750,59800,59900,60000,59800,4889
|
||||
20250415,103500,9967305800,59900,59600,59900,59500,2293
|
||||
20250415,103400,9830323950,59500,59500,59600,59300,1674
|
||||
20250415,103300,9730830250,59500,59400,59500,59400,402
|
||||
20250415,103200,9706945450,59300,59300,59400,59200,494
|
||||
20250415,103100,9677636950,59300,59200,59400,59200,846
|
||||
20250415,103000,9627454150,59300,59500,59700,59200,1147
|
||||
20250415,102900,9559308250,59500,59300,59500,59200,1621
|
||||
20250415,102800,9463063750,59200,59200,59400,59200,660
|
||||
20250415,102700,9423929550,59200,59200,59300,59100,394
|
||||
20250415,102600,9400600250,59200,59100,59200,59000,617
|
||||
20250415,102500,9364152450,59100,58800,59200,58800,484
|
||||
20250415,102400,9335578450,58800,59100,59100,58800,586
|
||||
20250415,102300,9300975850,59100,58700,59100,58700,414
|
||||
20250415,102200,9276592050,58800,59000,59000,58600,1391
|
||||
20250415,102100,9194902100,59000,59000,59100,59000,764
|
||||
20250415,102000,9149793800,59000,58900,59100,58800,203
|
||||
20250415,101900,9137819000,58900,58900,58900,58800,350
|
||||
20250415,101800,9117208100,59000,58900,59100,58800,712
|
||||
20250415,101700,9075216100,58900,59000,59000,58900,715
|
||||
20250415,101600,9033068800,59000,59100,59100,59000,561
|
||||
20250415,101500,8999918600,59100,59200,59300,58900,2042
|
||||
20250415,101400,8879396100,59200,58900,59300,58900,1528
|
||||
20250415,101300,8789052700,59000,58900,59000,58800,1430
|
||||
20250415,101200,8704801000,58900,58700,59000,58700,519
|
||||
20250415,101100,8674247800,58800,58700,58900,58700,549
|
||||
20250415,101000,8641990850,58700,58700,58900,58700,339
|
||||
20250415,100900,8622055950,58800,58700,58800,58600,1127
|
||||
20250415,100800,8555886050,58800,58500,58800,58500,611
|
||||
20250415,100700,8520046950,58600,58600,58600,58500,452
|
||||
20250415,100600,8493569350,58600,58500,58600,58400,409
|
||||
20250415,100500,8469637250,58500,58400,58500,58300,1688
|
||||
20250415,100400,8371060650,58400,58900,58900,58400,1836
|
||||
20250415,100300,8263434450,59000,59000,59200,58900,4846
|
||||
20250415,100200,7977097650,58900,58500,59100,58400,4542
|
||||
20250415,100100,7710111350,58500,58000,58800,57800,5982
|
||||
20250415,100000,7361243950,58000,57400,58200,57300,9612
|
||||
20250415,095900,6804480250,57400,57400,57500,57300,530
|
||||
20250415,095800,6774056050,57400,57300,57400,57300,96
|
||||
20250415,095700,6768553450,57400,57100,57400,57000,295
|
||||
20250415,095600,6751700850,57200,57300,57400,57000,1159
|
||||
20250415,095500,6685485000,57400,57500,57600,57300,1161
|
||||
20250415,095400,6618782700,57500,57600,57700,57200,2490
|
||||
20250415,095300,6476048200,57700,57300,57800,57300,790
|
||||
20250415,095200,6430684600,57500,57700,57700,57400,1298
|
||||
20250415,095100,6356071800,57800,57800,57900,57700,994
|
||||
20250415,095000,6298637100,57800,57700,57900,57700,1840
|
||||
20250415,094900,6192229500,57700,57400,57700,57300,1007
|
||||
20250415,094800,6134323100,57300,56700,57400,56600,2436
|
||||
20250415,094700,5995392400,56800,57000,57000,56700,1674
|
||||
20250415,094600,5900318800,57000,57000,57200,56800,1407
|
||||
20250415,094500,5820221400,57200,57200,57300,57000,3026
|
||||
20250415,094400,5647263400,57200,57200,57400,56900,2849
|
||||
20250415,094300,5484434100,57300,57700,57700,57200,1265
|
||||
20250415,094200,5411988100,57600,57700,57900,57500,1129
|
||||
20250415,094100,5346873850,57600,58100,58100,57600,1164
|
||||
20250415,094000,5279459150,58100,57800,58200,57700,1677
|
||||
20250415,093900,5182140350,57800,58000,58200,57800,1232
|
||||
20250415,093800,5110608450,57900,57400,58200,57200,8008
|
||||
20250415,093700,4647046250,57400,57600,57700,57200,592
|
||||
20250415,093600,4613057650,57500,57800,57850,57500,1738
|
||||
20250415,093500,4512772650,57700,57600,58000,57500,2874
|
||||
20250415,093400,4346629450,57700,57300,57900,56900,4917
|
||||
20250415,093300,4063758750,57200,57700,57700,57000,5825
|
||||
20250415,093200,3728930550,57700,57700,57700,57700,0
|
||||
20250415,093100,3728930550,57700,57300,57700,57300,1572
|
||||
20250415,093000,3638403750,57400,56900,57500,56900,4479
|
||||
20250415,092900,3382241450,56900,56600,57000,56500,2412
|
||||
20250415,092800,3245103250,56600,56300,56900,56100,1878
|
||||
20250415,092700,3138562150,56300,56800,56800,56200,2665
|
||||
20250415,092600,2987733850,56800,56800,57500,56000,7346
|
||||
20250415,092500,2570306050,56900,55300,57000,55300,7684
|
||||
20250415,092400,2138339850,55500,55000,55500,54900,4723
|
||||
20250415,092300,1877588950,55000,55000,55300,55000,3937
|
||||
20250415,092200,1660520450,55000,54600,55200,54600,7063
|
||||
20250415,092100,1272405750,54500,54100,54600,54100,1353
|
||||
20250415,092000,1198778450,54300,54000,54400,54000,2982
|
||||
20250415,091900,1036894350,54000,53900,54300,53900,2396
|
||||
20250415,091800,907216050,53900,53700,54100,53700,1157
|
||||
20250415,091700,844819650,53600,53500,53700,53500,101
|
||||
20250415,091600,839407550,53600,53500,53600,53400,70
|
||||
20250415,091500,835664150,53600,53400,53600,53400,242
|
||||
20250415,091400,822703550,53400,53200,53400,53200,273
|
||||
20250415,091300,808156450,53100,53300,53300,53100,281
|
||||
20250415,091200,793197650,53300,53500,53500,53300,187
|
||||
20250415,091100,783197950,53500,53600,53600,53400,669
|
||||
20250415,091000,747385750,53700,53900,53900,53700,229
|
||||
20250415,090900,735076950,53800,54000,54000,53700,486
|
||||
20250415,090800,708892350,54200,54000,54200,53800,2267
|
||||
20250415,090700,586290450,54000,53800,54200,53800,2017
|
||||
20250415,090600,477473350,53700,54300,54400,53600,2495
|
||||
20250415,090500,342803500,54300,53900,54400,53800,1971
|
||||
20250415,090400,236242100,53900,53600,54000,53600,815
|
||||
20250415,090300,192417700,53600,53500,54100,53200,954
|
||||
20250415,090200,141099600,53400,53100,53900,53000,1246
|
||||
20250415,090100,74606800,53100,52400,53100,52400,954
|
||||
20250415,090000,24098800,52500,52500,52600,52300,459
|
||||
|
Reference in New Issue
Block a user