Update 2025-04-15 2740 candle_min
This commit is contained in:
676
187660/min/candle-20250415.csv
Normal file
676
187660/min/candle-20250415.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,201300,769912683,1750,1750,1750,1750,0
|
||||
20250415,201200,769912683,1750,1750,1750,1750,0
|
||||
20250415,201100,769912683,1750,1750,1750,1750,0
|
||||
20250415,201000,769912683,1750,1750,1750,1750,0
|
||||
20250415,200900,769912683,1750,1750,1750,1750,0
|
||||
20250415,200800,769912683,1750,1750,1750,1750,0
|
||||
20250415,200700,769912683,1750,1750,1750,1750,0
|
||||
20250415,200600,769912683,1750,1750,1750,1750,0
|
||||
20250415,200500,769912683,1750,1750,1750,1750,0
|
||||
20250415,200400,769912683,1750,1750,1750,1750,0
|
||||
20250415,200300,769912683,1750,1750,1750,1750,0
|
||||
20250415,200200,769912683,1750,1750,1750,1750,0
|
||||
20250415,200100,769912683,1750,1750,1750,1750,0
|
||||
20250415,200000,769912683,1750,1750,1750,1750,0
|
||||
20250415,195900,769912683,1750,1750,1750,1750,0
|
||||
20250415,195800,769912683,1750,1750,1750,1750,0
|
||||
20250415,195700,769912683,1750,1750,1750,1750,0
|
||||
20250415,195600,769912683,1750,1750,1750,1750,0
|
||||
20250415,195500,769912683,1750,1750,1750,1750,0
|
||||
20250415,195400,769912683,1750,1750,1750,1750,0
|
||||
20250415,195300,769912683,1750,1750,1750,1750,0
|
||||
20250415,195200,769912683,1750,1750,1750,1750,0
|
||||
20250415,195100,769912683,1750,1750,1750,1750,0
|
||||
20250415,195000,769912683,1750,1750,1750,1750,0
|
||||
20250415,194900,769912683,1750,1750,1750,1750,0
|
||||
20250415,194800,769912683,1750,1750,1750,1750,0
|
||||
20250415,194700,769912683,1750,1750,1750,1750,0
|
||||
20250415,194600,769912683,1750,1750,1750,1750,0
|
||||
20250415,194500,769912683,1750,1750,1750,1750,0
|
||||
20250415,194400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,194300,769912683,1750,1750,1750,1750,0
|
||||
20250415,194200,769912683,1750,1750,1750,1750,0
|
||||
20250415,194100,769912683,1750,1750,1750,1750,0
|
||||
20250415,194000,769912683,1750,1750,1750,1750,0
|
||||
20250415,193900,769912683,1750,1750,1750,1750,0
|
||||
20250415,193800,769912683,1750,1750,1750,1750,0
|
||||
20250415,193700,769912683,1750,1750,1750,1750,0
|
||||
20250415,193600,769912683,1750,1750,1750,1750,0
|
||||
20250415,193500,769912683,1750,1750,1750,1750,0
|
||||
20250415,193400,769912683,1750,1750,1750,1750,0
|
||||
20250415,193300,769912683,1750,1750,1750,1750,0
|
||||
20250415,193200,769912683,1750,1750,1750,1750,0
|
||||
20250415,193100,769912683,1750,1750,1750,1750,0
|
||||
20250415,193000,769912683,1750,1750,1750,1750,0
|
||||
20250415,192900,769912683,1750,1750,1750,1750,0
|
||||
20250415,192800,769912683,1750,1750,1750,1750,0
|
||||
20250415,192700,769912683,1750,1750,1750,1750,0
|
||||
20250415,192600,769912683,1750,1750,1750,1750,0
|
||||
20250415,192500,769912683,1750,1750,1750,1750,0
|
||||
20250415,192400,769912683,1750,1750,1750,1750,0
|
||||
20250415,192300,769912683,1750,1750,1750,1750,0
|
||||
20250415,192200,769912683,1750,1750,1750,1750,0
|
||||
20250415,192100,769912683,1750,1750,1750,1750,0
|
||||
20250415,192000,769912683,1750,1750,1750,1750,0
|
||||
20250415,191900,769912683,1750,1750,1750,1750,0
|
||||
20250415,191800,769912683,1750,1750,1750,1750,0
|
||||
20250415,191700,769912683,1750,1750,1750,1750,0
|
||||
20250415,191600,769912683,1750,1750,1750,1750,0
|
||||
20250415,191500,769912683,1750,1750,1750,1750,0
|
||||
20250415,191400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,191300,769912683,1750,1750,1750,1750,0
|
||||
20250415,191200,769912683,1750,1750,1750,1750,0
|
||||
20250415,191100,769912683,1750,1750,1750,1750,0
|
||||
20250415,191000,769912683,1750,1750,1750,1750,0
|
||||
20250415,190900,769912683,1750,1750,1750,1750,0
|
||||
20250415,190800,769912683,1750,1750,1750,1750,0
|
||||
20250415,190700,769912683,1750,1750,1750,1750,0
|
||||
20250415,190600,769912683,1750,1750,1750,1750,0
|
||||
20250415,190500,769912683,1750,1750,1750,1750,0
|
||||
20250415,190400,769912683,1750,1750,1750,1750,0
|
||||
20250415,190300,769912683,1750,1750,1750,1750,0
|
||||
20250415,190200,769912683,1750,1750,1750,1750,0
|
||||
20250415,190100,769912683,1750,1750,1750,1750,0
|
||||
20250415,190000,769912683,1750,1750,1750,1750,0
|
||||
20250415,185900,769912683,1750,1750,1750,1750,0
|
||||
20250415,185800,769912683,1750,1750,1750,1750,0
|
||||
20250415,185700,769912683,1750,1750,1750,1750,0
|
||||
20250415,185600,769912683,1750,1750,1750,1750,0
|
||||
20250415,185500,769912683,1750,1750,1750,1750,0
|
||||
20250415,185400,769912683,1750,1750,1750,1750,0
|
||||
20250415,185300,769912683,1750,1750,1750,1750,0
|
||||
20250415,185200,769912683,1750,1750,1750,1750,0
|
||||
20250415,185100,769912683,1750,1750,1750,1750,0
|
||||
20250415,185000,769912683,1750,1750,1750,1750,0
|
||||
20250415,184900,769912683,1750,1750,1750,1750,0
|
||||
20250415,184800,769912683,1750,1750,1750,1750,0
|
||||
20250415,184700,769912683,1750,1750,1750,1750,0
|
||||
20250415,184600,769912683,1750,1750,1750,1750,0
|
||||
20250415,184500,769912683,1750,1750,1750,1750,0
|
||||
20250415,184400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,184300,769912683,1750,1750,1750,1750,0
|
||||
20250415,184200,769912683,1750,1750,1750,1750,0
|
||||
20250415,184100,769912683,1750,1750,1750,1750,0
|
||||
20250415,184000,769912683,1750,1750,1750,1750,0
|
||||
20250415,183900,769912683,1750,1750,1750,1750,0
|
||||
20250415,183800,769912683,1750,1750,1750,1750,0
|
||||
20250415,183700,769912683,1750,1750,1750,1750,0
|
||||
20250415,183600,769912683,1750,1750,1750,1750,0
|
||||
20250415,183500,769912683,1750,1750,1750,1750,0
|
||||
20250415,183400,769912683,1750,1750,1750,1750,0
|
||||
20250415,183300,769912683,1750,1750,1750,1750,0
|
||||
20250415,183200,769912683,1750,1750,1750,1750,0
|
||||
20250415,183100,769912683,1750,1750,1750,1750,0
|
||||
20250415,183000,769912683,1750,1750,1750,1750,0
|
||||
20250415,182900,769912683,1750,1750,1750,1750,0
|
||||
20250415,182800,769912683,1750,1750,1750,1750,0
|
||||
20250415,182700,769912683,1750,1750,1750,1750,0
|
||||
20250415,182600,769912683,1750,1750,1750,1750,0
|
||||
20250415,182500,769912683,1750,1750,1750,1750,0
|
||||
20250415,182400,769912683,1750,1750,1750,1750,0
|
||||
20250415,182300,769912683,1750,1750,1750,1750,0
|
||||
20250415,182200,769912683,1750,1750,1750,1750,0
|
||||
20250415,182100,769912683,1750,1750,1750,1750,0
|
||||
20250415,182000,769912683,1750,1750,1750,1750,0
|
||||
20250415,181900,769912683,1750,1750,1750,1750,0
|
||||
20250415,181800,769912683,1750,1750,1750,1750,0
|
||||
20250415,181700,769912683,1750,1750,1750,1750,0
|
||||
20250415,181600,769912683,1750,1750,1750,1750,0
|
||||
20250415,181500,769912683,1750,1750,1750,1750,0
|
||||
20250415,181400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,181300,769912683,1750,1750,1750,1750,0
|
||||
20250415,181200,769912683,1750,1750,1750,1750,0
|
||||
20250415,181100,769912683,1750,1750,1750,1750,0
|
||||
20250415,181000,769912683,1750,1750,1750,1750,0
|
||||
20250415,180900,769912683,1750,1750,1750,1750,0
|
||||
20250415,180800,769912683,1750,1750,1750,1750,0
|
||||
20250415,180700,769912683,1750,1750,1750,1750,0
|
||||
20250415,180600,769912683,1750,1750,1750,1750,0
|
||||
20250415,180500,769912683,1750,1750,1750,1750,0
|
||||
20250415,180400,769912683,1750,1750,1750,1750,0
|
||||
20250415,180300,769912683,1750,1750,1750,1750,0
|
||||
20250415,180200,769912683,1750,1750,1750,1750,0
|
||||
20250415,180100,769912683,1750,1750,1750,1750,0
|
||||
20250415,180000,769912683,1750,1750,1750,1750,0
|
||||
20250415,175900,769912683,1750,1750,1750,1750,0
|
||||
20250415,175800,769912683,1750,1750,1750,1750,0
|
||||
20250415,175700,769912683,1750,1750,1750,1750,0
|
||||
20250415,175600,769912683,1750,1750,1750,1750,0
|
||||
20250415,175500,769912683,1750,1750,1750,1750,0
|
||||
20250415,175400,769912683,1750,1750,1750,1750,0
|
||||
20250415,175300,769912683,1750,1750,1750,1750,0
|
||||
20250415,175200,769912683,1750,1750,1750,1750,0
|
||||
20250415,175100,769912683,1750,1750,1750,1750,0
|
||||
20250415,175000,769912683,1750,1750,1750,1750,0
|
||||
20250415,174900,769912683,1750,1750,1750,1750,0
|
||||
20250415,174800,769912683,1750,1750,1750,1750,0
|
||||
20250415,174700,769912683,1750,1750,1750,1750,0
|
||||
20250415,174600,769912683,1750,1750,1750,1750,0
|
||||
20250415,174500,769912683,1750,1750,1750,1750,0
|
||||
20250415,174400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,174300,769912683,1750,1750,1750,1750,0
|
||||
20250415,174200,769912683,1750,1750,1750,1750,0
|
||||
20250415,174100,769912683,1750,1750,1750,1750,0
|
||||
20250415,174000,769912683,1750,1750,1750,1750,0
|
||||
20250415,173900,769912683,1750,1750,1750,1750,0
|
||||
20250415,173800,769912683,1750,1750,1750,1750,0
|
||||
20250415,173700,769912683,1750,1750,1750,1750,0
|
||||
20250415,173600,769912683,1750,1750,1750,1750,0
|
||||
20250415,173500,769912683,1750,1750,1750,1750,0
|
||||
20250415,173400,769912683,1750,1750,1750,1750,0
|
||||
20250415,173300,769912683,1750,1750,1750,1750,0
|
||||
20250415,173200,769912683,1750,1750,1750,1750,0
|
||||
20250415,173100,769912683,1750,1750,1750,1750,0
|
||||
20250415,173000,769912683,1750,1750,1750,1750,0
|
||||
20250415,172900,769912683,1750,1750,1750,1750,0
|
||||
20250415,172800,769912683,1750,1750,1750,1750,0
|
||||
20250415,172700,769912683,1750,1750,1750,1750,0
|
||||
20250415,172600,769912683,1750,1750,1750,1750,0
|
||||
20250415,172500,769912683,1750,1750,1750,1750,0
|
||||
20250415,172400,769912683,1750,1750,1750,1750,0
|
||||
20250415,172300,769912683,1750,1750,1750,1750,0
|
||||
20250415,172200,769912683,1750,1750,1750,1750,0
|
||||
20250415,172100,769912683,1750,1750,1750,1750,0
|
||||
20250415,172000,769912683,1750,1750,1750,1750,0
|
||||
20250415,171900,769912683,1750,1750,1750,1750,0
|
||||
20250415,171800,769912683,1750,1750,1750,1750,0
|
||||
20250415,171700,769912683,1750,1750,1750,1750,0
|
||||
20250415,171600,769912683,1750,1750,1750,1750,0
|
||||
20250415,171500,769912683,1750,1750,1750,1750,0
|
||||
20250415,171400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,171300,769912683,1750,1750,1750,1750,0
|
||||
20250415,171200,769912683,1750,1750,1750,1750,0
|
||||
20250415,171100,769912683,1750,1750,1750,1750,0
|
||||
20250415,171000,769912683,1750,1750,1750,1750,0
|
||||
20250415,170900,769912683,1750,1750,1750,1750,0
|
||||
20250415,170800,769912683,1750,1750,1750,1750,0
|
||||
20250415,170700,769912683,1750,1750,1750,1750,0
|
||||
20250415,170600,769912683,1750,1750,1750,1750,0
|
||||
20250415,170500,769912683,1750,1750,1750,1750,0
|
||||
20250415,170400,769912683,1750,1750,1750,1750,0
|
||||
20250415,170300,769912683,1750,1750,1750,1750,0
|
||||
20250415,170200,769912683,1750,1750,1750,1750,0
|
||||
20250415,170100,769912683,1750,1750,1750,1750,0
|
||||
20250415,170000,769912683,1750,1750,1750,1750,0
|
||||
20250415,165900,769912683,1750,1750,1750,1750,0
|
||||
20250415,165800,769912683,1750,1750,1750,1750,0
|
||||
20250415,165700,769912683,1750,1750,1750,1750,0
|
||||
20250415,165600,769912683,1750,1750,1750,1750,0
|
||||
20250415,165500,769912683,1750,1750,1750,1750,0
|
||||
20250415,165400,769912683,1750,1750,1750,1750,0
|
||||
20250415,165300,769912683,1750,1750,1750,1750,0
|
||||
20250415,165200,769912683,1750,1750,1750,1750,0
|
||||
20250415,165100,769912683,1750,1750,1750,1750,0
|
||||
20250415,165000,769912683,1750,1750,1750,1750,0
|
||||
20250415,164900,769912683,1750,1750,1750,1750,0
|
||||
20250415,164800,769912683,1750,1750,1750,1750,0
|
||||
20250415,164700,769912683,1750,1750,1750,1750,0
|
||||
20250415,164600,769912683,1750,1750,1750,1750,0
|
||||
20250415,164500,769912683,1750,1750,1750,1750,0
|
||||
20250415,164400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,164300,769912683,1750,1750,1750,1750,0
|
||||
20250415,164200,769912683,1750,1750,1750,1750,0
|
||||
20250415,164100,769912683,1750,1750,1750,1750,0
|
||||
20250415,164000,769912683,1750,1750,1750,1750,0
|
||||
20250415,163900,769912683,1750,1750,1750,1750,0
|
||||
20250415,163800,769912683,1750,1750,1750,1750,0
|
||||
20250415,163700,769912683,1750,1750,1750,1750,0
|
||||
20250415,163600,769912683,1750,1750,1750,1750,0
|
||||
20250415,163500,769912683,1750,1750,1750,1750,0
|
||||
20250415,163400,769912683,1750,1750,1750,1750,0
|
||||
20250415,163300,769912683,1750,1750,1750,1750,0
|
||||
20250415,163200,769912683,1750,1750,1750,1750,0
|
||||
20250415,163100,769912683,1750,1750,1750,1750,0
|
||||
20250415,163000,769912683,1750,1750,1750,1750,0
|
||||
20250415,162900,769912683,1750,1750,1750,1750,0
|
||||
20250415,162800,769912683,1750,1750,1750,1750,0
|
||||
20250415,162700,769912683,1750,1750,1750,1750,0
|
||||
20250415,162600,769912683,1750,1750,1750,1750,0
|
||||
20250415,162500,769912683,1750,1750,1750,1750,0
|
||||
20250415,162400,769912683,1750,1750,1750,1750,0
|
||||
20250415,162300,769912683,1750,1750,1750,1750,0
|
||||
20250415,162200,769912683,1750,1750,1750,1750,0
|
||||
20250415,162100,769912683,1750,1750,1750,1750,0
|
||||
20250415,162000,769912683,1750,1750,1750,1750,0
|
||||
20250415,161900,769912683,1750,1750,1750,1750,0
|
||||
20250415,161800,769912683,1750,1750,1750,1750,0
|
||||
20250415,161700,769912683,1750,1750,1750,1750,0
|
||||
20250415,161600,769912683,1750,1750,1750,1750,0
|
||||
20250415,161500,769912683,1750,1750,1750,1750,0
|
||||
20250415,161400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,161300,769912683,1750,1750,1750,1750,0
|
||||
20250415,161200,769912683,1750,1750,1750,1750,0
|
||||
20250415,161100,769912683,1750,1750,1750,1750,0
|
||||
20250415,161000,769912683,1750,1750,1750,1750,0
|
||||
20250415,160900,769912683,1750,1750,1750,1750,0
|
||||
20250415,160800,769912683,1750,1750,1750,1750,0
|
||||
20250415,160700,769912683,1750,1750,1750,1750,0
|
||||
20250415,160600,769912683,1750,1750,1750,1750,0
|
||||
20250415,160500,769912683,1750,1750,1750,1750,0
|
||||
20250415,160400,769912683,1750,1750,1750,1750,0
|
||||
20250415,160300,769912683,1750,1750,1750,1750,0
|
||||
20250415,160200,769912683,1750,1750,1750,1750,0
|
||||
20250415,160100,769912683,1750,1750,1750,1750,0
|
||||
20250415,160000,769912683,1750,1750,1750,1750,0
|
||||
20250415,155900,769912683,1750,1750,1750,1750,0
|
||||
20250415,155800,769912683,1750,1750,1750,1750,0
|
||||
20250415,155700,769912683,1750,1750,1750,1750,0
|
||||
20250415,155600,769912683,1750,1750,1750,1750,0
|
||||
20250415,155500,769912683,1750,1750,1750,1750,0
|
||||
20250415,155400,769912683,1750,1750,1750,1750,0
|
||||
20250415,155300,769912683,1750,1750,1750,1750,0
|
||||
20250415,155200,769912683,1750,1750,1750,1750,0
|
||||
20250415,155100,769912683,1750,1750,1750,1750,0
|
||||
20250415,155000,769912683,1750,1750,1750,1750,0
|
||||
20250415,154900,769912683,1750,1750,1750,1750,0
|
||||
20250415,154800,769912683,1750,1750,1750,1750,0
|
||||
20250415,154700,769912683,1750,1750,1750,1750,0
|
||||
20250415,154600,769912683,1750,1750,1750,1750,0
|
||||
20250415,154500,769912683,1750,1750,1750,1750,0
|
||||
20250415,154400,769912683,1750,1750,1750,1750,4002
|
||||
20250415,154300,769912683,1750,1750,1750,1750,0
|
||||
20250415,154200,769912683,1750,1750,1750,1750,0
|
||||
20250415,154100,769912683,1750,1750,1750,1750,0
|
||||
20250415,154000,769912683,1750,1750,1750,1750,0
|
||||
20250415,153900,769912683,1750,1750,1750,1750,0
|
||||
20250415,153800,769912683,1750,1750,1750,1750,0
|
||||
20250415,153700,769912683,1750,1750,1750,1750,0
|
||||
20250415,153600,769912683,1750,1750,1750,1750,0
|
||||
20250415,153500,769912683,1750,1750,1750,1750,0
|
||||
20250415,153400,769912683,1750,1750,1750,1750,0
|
||||
20250415,153300,769912683,1750,1750,1750,1750,0
|
||||
20250415,153200,769912683,1750,1750,1750,1750,0
|
||||
20250415,153100,769912683,1750,1750,1750,1750,0
|
||||
20250415,153000,769912683,1750,1750,1750,1750,4002
|
||||
20250415,152900,762909183,1750,1750,1750,1750,0
|
||||
20250415,152800,762909183,1750,1750,1750,1750,0
|
||||
20250415,152700,762909183,1750,1750,1750,1750,0
|
||||
20250415,152600,762909183,1750,1750,1750,1750,0
|
||||
20250415,152500,762909183,1750,1750,1750,1750,0
|
||||
20250415,152400,762909183,1750,1750,1750,1750,0
|
||||
20250415,152300,762909183,1750,1750,1750,1750,0
|
||||
20250415,152200,762909183,1750,1750,1750,1750,0
|
||||
20250415,152100,762909183,1750,1750,1750,1750,0
|
||||
20250415,152000,762909183,1750,1750,1750,1750,0
|
||||
20250415,151900,762909183,1750,1750,1750,1750,302
|
||||
20250415,151800,762380683,1750,1751,1751,1750,1729
|
||||
20250415,151700,759354366,1751,1753,1754,1751,4648
|
||||
20250415,151600,751207163,1750,1750,1750,1750,0
|
||||
20250415,151500,751207163,1750,1748,1754,1748,4949
|
||||
20250415,151400,742543263,1747,1747,1747,1747,239
|
||||
20250415,151300,742125730,1747,1747,1747,1747,100
|
||||
20250415,151200,741951030,1748,1747,1748,1747,985
|
||||
20250415,151100,740230205,1748,1748,1748,1748,0
|
||||
20250415,151000,740230205,1748,1748,1748,1748,661
|
||||
20250415,150900,739074777,1745,1745,1749,1745,985
|
||||
20250415,150800,737355602,1749,1749,1749,1749,95
|
||||
20250415,150700,737189447,1749,1749,1749,1749,131
|
||||
20250415,150600,736960328,1750,1750,1750,1750,0
|
||||
20250415,150500,736960328,1750,1750,1750,1750,827
|
||||
20250415,150400,735513078,1745,1745,1745,1745,238
|
||||
20250415,150300,735097768,1750,1750,1750,1750,3
|
||||
20250415,150200,735092518,1745,1745,1745,1745,0
|
||||
20250415,150100,735092518,1745,1745,1745,1745,0
|
||||
20250415,150000,735092518,1745,1749,1750,1745,5311
|
||||
20250415,145900,725804599,1749,1749,1749,1749,628
|
||||
20250415,145800,724706227,1750,1751,1751,1750,2386
|
||||
20250415,145700,720530650,1751,1753,1753,1751,133
|
||||
20250415,145600,720297741,1750,1754,1754,1750,3619
|
||||
20250415,145500,713961475,1753,1749,1753,1749,4796
|
||||
20250415,145400,705564148,1749,1744,1749,1744,32
|
||||
20250415,145300,705508185,1749,1742,1749,1742,13773
|
||||
20250415,145200,681477010,1742,1739,1743,1739,10610
|
||||
20250415,145100,663013009,1739,1738,1739,1738,1646
|
||||
20250415,145000,660152185,1737,1734,1737,1734,1771
|
||||
20250415,144900,657076282,1736,1736,1736,1736,1382
|
||||
20250415,144800,654677130,1736,1736,1736,1736,2661
|
||||
20250415,144700,650057634,1736,1736,1736,1736,1000
|
||||
20250415,144600,648321634,1736,1736,1736,1736,674
|
||||
20250415,144500,647151570,1736,1735,1736,1735,2000
|
||||
20250415,144400,643680523,1735,1732,1735,1732,4840
|
||||
20250415,144300,635292496,1732,1732,1732,1732,0
|
||||
20250415,144200,635292496,1732,1732,1732,1732,1040
|
||||
20250415,144100,633491216,1736,1736,1736,1736,0
|
||||
20250415,144000,633491216,1736,1736,1736,1736,427
|
||||
20250415,143900,632749944,1736,1736,1736,1736,0
|
||||
20250415,143800,632749944,1736,1735,1736,1735,2211
|
||||
20250415,143700,628911998,1735,1735,1735,1735,1262
|
||||
20250415,143600,626722428,1735,1730,1735,1730,1278
|
||||
20250415,143500,624505348,1730,1735,1735,1730,550
|
||||
20250415,143400,623553348,1735,1735,1735,1735,235
|
||||
20250415,143300,623145623,1735,1732,1735,1732,331
|
||||
20250415,143200,622571489,1732,1729,1732,1729,2310
|
||||
20250415,143100,618576413,1729,1729,1729,1729,29
|
||||
20250415,143000,618526272,1729,1729,1729,1729,526
|
||||
20250415,142900,617616818,1730,1730,1730,1730,0
|
||||
20250415,142800,617616818,1730,1730,1730,1730,0
|
||||
20250415,142700,617616818,1730,1730,1730,1730,2
|
||||
20250415,142600,617613358,1730,1730,1730,1723,150
|
||||
20250415,142500,617353865,1729,1728,1729,1728,931
|
||||
20250415,142400,615744814,1726,1726,1726,1726,239
|
||||
20250415,142300,615332300,1723,1726,1726,1723,291
|
||||
20250415,142200,614830847,1726,1726,1726,1726,16
|
||||
20250415,142100,614803231,1723,1723,1723,1723,0
|
||||
20250415,142000,614803231,1723,1726,1726,1723,577
|
||||
20250415,141900,613807833,1728,1728,1728,1728,0
|
||||
20250415,141800,613807833,1728,1728,1728,1728,1323
|
||||
20250415,141700,611521689,1728,1728,1728,1728,859
|
||||
20250415,141600,610037337,1728,1728,1728,1728,1300
|
||||
20250415,141500,607790937,1725,1725,1725,1725,844
|
||||
20250415,141400,606335037,1725,1727,1727,1725,2192
|
||||
20250415,141300,602549523,1727,1727,1728,1727,1038
|
||||
20250415,141200,600756369,1727,1725,1727,1725,335
|
||||
20250415,141100,600178292,1725,1725,1725,1725,0
|
||||
20250415,141000,600178292,1725,1725,1725,1725,0
|
||||
20250415,140900,600178292,1725,1724,1725,1724,471
|
||||
20250415,140800,599366049,1724,1724,1724,1724,0
|
||||
20250415,140700,599366049,1724,1722,1724,1722,1088
|
||||
20250415,140600,597492509,1721,1721,1721,1721,0
|
||||
20250415,140500,597492509,1721,1722,1722,1721,1528
|
||||
20250415,140400,594861821,1724,1724,1724,1724,1
|
||||
20250415,140300,594860097,1724,1724,1724,1724,10
|
||||
20250415,140200,594842857,1724,1724,1724,1724,1305
|
||||
20250415,140100,592593037,1724,1724,1724,1724,286
|
||||
20250415,140000,592099973,1724,1724,1724,1724,0
|
||||
20250415,135900,592099973,1724,1724,1724,1724,0
|
||||
20250415,135800,592099973,1724,1724,1724,1724,20
|
||||
20250415,135700,592065493,1724,1724,1724,1724,0
|
||||
20250415,135600,592065493,1724,1724,1724,1724,156
|
||||
20250415,135500,591796549,1724,1724,1724,1724,0
|
||||
20250415,135400,591796549,1724,1724,1724,1724,0
|
||||
20250415,135300,591796549,1724,1724,1724,1724,0
|
||||
20250415,135200,591796549,1724,1724,1724,1724,0
|
||||
20250415,135100,591796549,1724,1724,1724,1724,0
|
||||
20250415,135000,591796549,1724,1724,1724,1724,0
|
||||
20250415,134900,591796549,1724,1724,1724,1724,7
|
||||
20250415,134800,591784481,1720,1720,1720,1720,0
|
||||
20250415,134700,591784481,1720,1720,1720,1720,345
|
||||
20250415,134600,591191081,1720,1720,1720,1720,0
|
||||
20250415,134500,591191081,1720,1720,1720,1720,103
|
||||
20250415,134400,591013921,1720,1720,1720,1720,5
|
||||
20250415,134300,591005321,1720,1717,1720,1717,726
|
||||
20250415,134200,589758440,1713,1713,1713,1713,200
|
||||
20250415,134100,589415840,1713,1717,1717,1713,3196
|
||||
20250415,134000,583930229,1718,1720,1720,1718,448
|
||||
20250415,133900,583160479,1720,1724,1724,1719,3780
|
||||
20250415,133800,576656899,1724,1724,1724,1724,0
|
||||
20250415,133700,576656899,1724,1724,1724,1724,1000
|
||||
20250415,133600,574932899,1724,1724,1724,1724,0
|
||||
20250415,133500,574932899,1724,1724,1724,1724,5
|
||||
20250415,133400,574924279,1724,1722,1724,1722,7
|
||||
20250415,133300,574912217,1724,1724,1724,1724,0
|
||||
20250415,133200,574912217,1724,1724,1724,1724,0
|
||||
20250415,133100,574912217,1724,1724,1724,1724,5
|
||||
20250415,133000,574903597,1724,1724,1724,1724,0
|
||||
20250415,132900,574903597,1724,1723,1724,1722,570
|
||||
20250415,132800,573921717,1724,1724,1724,1724,0
|
||||
20250415,132700,573921717,1724,1725,1725,1724,409
|
||||
20250415,132600,573216401,1725,1725,1725,1725,200
|
||||
20250415,132500,572871401,1725,1727,1727,1725,705
|
||||
20250415,132400,571655274,1727,1727,1727,1727,629
|
||||
20250415,132300,570568991,1730,1727,1730,1727,222
|
||||
20250415,132200,570185594,1729,1729,1729,1729,2094
|
||||
20250415,132100,566565068,1729,1729,1729,1729,301
|
||||
20250415,132000,566044639,1729,1729,1729,1726,1854
|
||||
20250415,131900,562840275,1724,1724,1724,1724,0
|
||||
20250415,131800,562840275,1724,1724,1724,1724,20
|
||||
20250415,131700,562805795,1729,1729,1729,1729,1
|
||||
20250415,131600,562804066,1724,1724,1724,1724,30
|
||||
20250415,131500,562752346,1730,1730,1730,1730,1
|
||||
20250415,131400,562750616,1728,1728,1728,1728,811
|
||||
20250415,131300,561349208,1728,1726,1728,1726,3152
|
||||
20250415,131200,555906657,1725,1721,1725,1721,10200
|
||||
20250415,131100,538350235,1720,1720,1720,1720,953
|
||||
20250415,131000,536711075,1719,1719,1719,1719,0
|
||||
20250415,130900,536711075,1719,1719,1719,1719,0
|
||||
20250415,130800,536711075,1719,1719,1719,1719,250
|
||||
20250415,130700,536281325,1720,1718,1720,1718,291
|
||||
20250415,130600,535781383,1719,1719,1719,1719,0
|
||||
20250415,130500,535781383,1719,1720,1720,1719,962
|
||||
20250415,130400,534127640,1721,1721,1721,1721,0
|
||||
20250415,130300,534127640,1721,1721,1721,1721,905
|
||||
20250415,130200,532570135,1721,1721,1721,1721,0
|
||||
20250415,130100,532570135,1721,1721,1721,1721,0
|
||||
20250415,130000,532570135,1721,1721,1721,1721,0
|
||||
20250415,125900,532570135,1721,1721,1725,1721,722
|
||||
20250415,125800,531327553,1721,1720,1721,1720,254
|
||||
20250415,125700,530890436,1721,1721,1721,1721,1092
|
||||
20250415,125600,529011104,1720,1719,1720,1719,1200
|
||||
20250415,125500,526948011,1719,1719,1719,1719,101
|
||||
20250415,125400,526774392,1720,1720,1720,1720,0
|
||||
20250415,125300,526774392,1720,1720,1720,1720,2400
|
||||
20250415,125200,522646392,1720,1720,1720,1720,0
|
||||
20250415,125100,522646392,1720,1720,1720,1720,0
|
||||
20250415,125000,522646392,1720,1720,1720,1720,5
|
||||
20250415,124900,522637792,1719,1717,1719,1717,6164
|
||||
20250415,124800,512048203,1710,1714,1714,1710,3000
|
||||
20250415,124700,506916763,1714,1714,1714,1714,0
|
||||
20250415,124600,506916763,1714,1714,1714,1714,0
|
||||
20250415,124500,506916763,1714,1714,1714,1714,10
|
||||
20250415,124400,506899623,1717,1717,1717,1717,11
|
||||
20250415,124300,506880736,1717,1717,1717,1717,890
|
||||
20250415,124200,505352606,1717,1717,1717,1717,0
|
||||
20250415,124100,505352606,1717,1714,1717,1714,2387
|
||||
20250415,124000,501258912,1709,1709,1709,1709,0
|
||||
20250415,123900,501258912,1709,1709,1709,1709,850
|
||||
20250415,123800,499806262,1709,1709,1709,1709,0
|
||||
20250415,123700,499806262,1709,1709,1709,1709,0
|
||||
20250415,123600,499806262,1709,1709,1709,1709,0
|
||||
20250415,123500,499806262,1709,1709,1709,1709,0
|
||||
20250415,123400,499806262,1709,1709,1709,1709,8
|
||||
20250415,123300,499792590,1709,1709,1709,1709,0
|
||||
20250415,123200,499792590,1709,1709,1709,1709,0
|
||||
20250415,123100,499792590,1709,1709,1709,1709,200
|
||||
20250415,123000,499450790,1707,1707,1707,1707,0
|
||||
20250415,122900,499450790,1707,1707,1707,1707,115
|
||||
20250415,122800,499254485,1707,1707,1707,1707,0
|
||||
20250415,122700,499254485,1707,1711,1711,1707,898
|
||||
20250415,122600,497719846,1715,1715,1715,1715,141
|
||||
20250415,122500,497478031,1715,1715,1715,1715,19
|
||||
20250415,122400,497445446,1715,1715,1715,1715,0
|
||||
20250415,122300,497445446,1715,1715,1715,1715,52
|
||||
20250415,122200,497356266,1715,1715,1715,1715,2
|
||||
20250415,122100,497352836,1712,1712,1712,1712,339
|
||||
20250415,122000,496772468,1712,1710,1712,1710,700
|
||||
20250415,121900,495574766,1710,1710,1710,1710,175
|
||||
20250415,121800,495275516,1710,1710,1710,1710,0
|
||||
20250415,121700,495275516,1710,1710,1710,1710,0
|
||||
20250415,121600,495275516,1710,1710,1710,1710,0
|
||||
20250415,121500,495275516,1710,1710,1710,1710,0
|
||||
20250415,121400,495275516,1710,1710,1710,1710,0
|
||||
20250415,121300,495275516,1710,1710,1710,1710,0
|
||||
20250415,121200,495275516,1710,1711,1711,1710,723
|
||||
20250415,121100,494038484,1711,1710,1711,1710,22
|
||||
20250415,121000,494000862,1710,1710,1710,1710,576
|
||||
20250415,120900,493015902,1710,1711,1711,1710,560
|
||||
20250415,120800,492057982,1712,1712,1712,1712,0
|
||||
20250415,120700,492057982,1712,1712,1712,1712,129
|
||||
20250415,120600,491837134,1714,1714,1714,1714,0
|
||||
20250415,120500,491837134,1714,1714,1714,1714,0
|
||||
20250415,120400,491837134,1714,1714,1714,1714,0
|
||||
20250415,120300,491837134,1714,1714,1714,1714,129
|
||||
20250415,120200,491616028,1715,1715,1715,1715,0
|
||||
20250415,120100,491616028,1715,1715,1715,1715,304
|
||||
20250415,120000,491094668,1716,1716,1716,1716,4
|
||||
20250415,115900,491087804,1716,1716,1716,1716,1
|
||||
20250415,115800,491086088,1716,1716,1716,1716,1
|
||||
20250415,115700,491084372,1715,1715,1715,1715,0
|
||||
20250415,115600,491084372,1715,1715,1715,1715,400
|
||||
20250415,115500,490398372,1715,1715,1715,1715,0
|
||||
20250415,115400,490398372,1715,1715,1715,1715,0
|
||||
20250415,115300,490398372,1715,1715,1715,1715,906
|
||||
20250415,115200,488844582,1710,1711,1711,1710,511
|
||||
20250415,115100,487970561,1711,1711,1711,1711,1421
|
||||
20250415,115000,485539230,1710,1710,1710,1710,471
|
||||
20250415,114900,484733820,1710,1710,1710,1710,637
|
||||
20250415,114800,483644550,1710,1711,1711,1710,1100
|
||||
20250415,114700,481763450,1710,1709,1710,1709,1244
|
||||
20250415,114600,479636454,1709,1709,1709,1709,180
|
||||
20250415,114500,479328834,1710,1710,1710,1710,589
|
||||
20250415,114400,478321644,1710,1710,1710,1710,0
|
||||
20250415,114300,478321644,1710,1710,1710,1710,15
|
||||
20250415,114200,478295994,1710,1710,1710,1710,0
|
||||
20250415,114100,478295994,1710,1710,1710,1710,0
|
||||
20250415,114000,478295994,1710,1710,1710,1710,0
|
||||
20250415,113900,478295994,1710,1710,1710,1710,0
|
||||
20250415,113800,478295994,1710,1711,1711,1710,1381
|
||||
20250415,113700,475934304,1715,1715,1715,1715,0
|
||||
20250415,113600,475934304,1715,1715,1715,1715,0
|
||||
20250415,113500,475934304,1715,1715,1715,1715,0
|
||||
20250415,113400,475934304,1715,1715,1715,1715,5
|
||||
20250415,113300,475925729,1716,1716,1716,1716,61
|
||||
20250415,113200,475821053,1710,1710,1710,1710,0
|
||||
20250415,113100,475821053,1710,1710,1710,1710,0
|
||||
20250415,113000,475821053,1710,1710,1710,1710,8
|
||||
20250415,112900,475807373,1710,1717,1717,1710,2901
|
||||
20250415,112800,470830743,1719,1720,1720,1718,676
|
||||
20250415,112700,469668348,1720,1720,1720,1720,0
|
||||
20250415,112600,469668348,1720,1723,1727,1720,1291
|
||||
20250415,112500,467441823,1722,1723,1723,1722,703
|
||||
20250415,112400,466231089,1723,1722,1723,1722,73
|
||||
20250415,112300,466105340,1722,1722,1722,1722,240
|
||||
20250415,112200,465692060,1724,1724,1724,1724,0
|
||||
20250415,112100,465692060,1724,1724,1724,1724,0
|
||||
20250415,112000,465692060,1724,1724,1724,1724,13
|
||||
20250415,111900,465669648,1725,1725,1725,1724,838
|
||||
20250415,111800,464224437,1725,1724,1726,1724,928
|
||||
20250415,111700,462622861,1724,1724,1724,1724,200
|
||||
20250415,111600,462278061,1727,1727,1727,1727,12
|
||||
20250415,111500,462257337,1727,1727,1727,1727,289
|
||||
20250415,111400,461758234,1727,1727,1727,1727,21
|
||||
20250415,111300,461721967,1728,1728,1728,1728,0
|
||||
20250415,111200,461721967,1728,1728,1728,1728,349
|
||||
20250415,111100,461118895,1728,1720,1728,1720,2091
|
||||
20250415,111000,457513700,1720,1720,1720,1720,300
|
||||
20250415,110900,456997700,1721,1720,1721,1720,645
|
||||
20250415,110800,455887665,1720,1720,1720,1720,120
|
||||
20250415,110700,455681265,1720,1720,1720,1720,112
|
||||
20250415,110600,455488625,1720,1720,1720,1720,659
|
||||
20250415,110500,454355145,1720,1720,1720,1720,10
|
||||
20250415,110400,454337945,1721,1721,1721,1721,0
|
||||
20250415,110300,454337945,1721,1721,1721,1721,1
|
||||
20250415,110200,454336224,1721,1721,1721,1721,153
|
||||
20250415,110100,454072911,1720,1717,1720,1717,5818
|
||||
20250415,110000,444075952,1716,1716,1716,1716,27
|
||||
20250415,105900,444029620,1716,1716,1716,1716,740
|
||||
20250415,105800,442759780,1715,1715,1715,1715,311
|
||||
20250415,105700,442226415,1717,1717,1717,1717,1
|
||||
20250415,105600,442224698,1718,1718,1718,1718,488
|
||||
20250415,105500,441386314,1718,1718,1718,1718,0
|
||||
20250415,105400,441386314,1718,1718,1718,1718,0
|
||||
20250415,105300,441386314,1718,1718,1718,1718,0
|
||||
20250415,105200,441386314,1718,1718,1718,1718,0
|
||||
20250415,105100,441386314,1718,1715,1718,1715,406
|
||||
20250415,105000,440689877,1715,1715,1715,1715,4
|
||||
20250415,104900,440683017,1718,1718,1718,1718,27
|
||||
20250415,104800,440636631,1718,1718,1718,1718,5
|
||||
20250415,104700,440628041,1718,1718,1718,1718,1
|
||||
20250415,104600,440626323,1715,1715,1715,1715,338
|
||||
20250415,104500,440046653,1715,1715,1715,1715,8
|
||||
20250415,104400,440032933,1715,1721,1721,1715,171
|
||||
20250415,104300,439739182,1721,1721,1721,1721,6
|
||||
20250415,104200,439728856,1721,1721,1721,1721,13
|
||||
20250415,104100,439706483,1721,1721,1721,1721,6
|
||||
20250415,104000,439696157,1721,1721,1721,1721,1
|
||||
20250415,103900,439694436,1715,1715,1715,1715,10
|
||||
20250415,103800,439677286,1715,1721,1721,1715,542
|
||||
20250415,103700,438744756,1721,1721,1721,1721,2
|
||||
20250415,103600,438741314,1716,1716,1716,1716,0
|
||||
20250415,103500,438741314,1716,1716,1716,1716,8
|
||||
20250415,103400,438727586,1716,1721,1721,1716,2400
|
||||
20250415,103300,434601686,1721,1721,1721,1721,400
|
||||
20250415,103200,433913286,1721,1721,1721,1721,139
|
||||
20250415,103100,433674067,1721,1721,1721,1721,521
|
||||
20250415,103000,432777426,1721,1720,1721,1720,955
|
||||
20250415,102900,431134711,1720,1725,1725,1720,5
|
||||
20250415,102800,431126091,1720,1725,1725,1720,572
|
||||
20250415,102700,430141891,1725,1713,1725,1713,3315
|
||||
20250415,102600,424441138,1709,1717,1717,1709,5
|
||||
20250415,102500,424432561,1709,1717,1717,1709,6
|
||||
20250415,102400,424422267,1717,1713,1717,1712,2001
|
||||
20250415,102300,420990068,1713,1713,1713,1713,6
|
||||
20250415,102200,420979790,1713,1713,1713,1713,70
|
||||
20250415,102100,420859880,1713,1712,1713,1712,329
|
||||
20250415,102000,420296530,1710,1706,1712,1705,12038
|
||||
20250415,101900,399703961,1707,1702,1707,1700,3977
|
||||
20250415,101800,392927906,1705,1705,1705,1705,21
|
||||
20250415,101700,392892101,1703,1705,1705,1703,15
|
||||
20250415,101600,392866546,1700,1697,1700,1697,1625
|
||||
20250415,101500,390104120,1697,1697,1697,1697,285
|
||||
20250415,101400,389620475,1699,1698,1699,1697,162
|
||||
20250415,101300,389345402,1698,1699,1699,1697,16
|
||||
20250415,101200,389318239,1699,1697,1699,1697,3785
|
||||
20250415,101100,382888034,1695,1690,1695,1690,6351
|
||||
20250415,101000,372124947,1691,1691,1691,1691,365
|
||||
20250415,100900,371507732,1691,1689,1691,1689,1818
|
||||
20250415,100800,368434479,1689,1685,1689,1679,2950
|
||||
20250415,100700,363457497,1685,1682,1685,1675,10677
|
||||
20250415,100600,345554531,1678,1682,1682,1678,3178
|
||||
20250415,100500,340220815,1687,1689,1689,1680,2211
|
||||
20250415,100400,336505529,1680,1682,1689,1680,3609
|
||||
20250415,100300,330436677,1690,1682,1690,1682,302
|
||||
20250415,100200,329928697,1682,1688,1688,1682,3729
|
||||
20250415,100100,323653656,1688,1688,1688,1688,0
|
||||
20250415,100000,323653656,1688,1689,1689,1688,11
|
||||
20250415,095900,323635087,1690,1690,1690,1690,1
|
||||
20250415,095800,323633397,1691,1690,1691,1690,200
|
||||
20250415,095700,323295384,1690,1688,1690,1684,121
|
||||
20250415,095600,323091106,1690,1690,1690,1688,670
|
||||
20250415,095500,321959486,1691,1691,1691,1691,1
|
||||
20250415,095400,321957795,1690,1690,1693,1690,910
|
||||
20250415,095300,320418395,1693,1682,1693,1682,1226
|
||||
20250415,095200,318355412,1682,1685,1685,1682,2751
|
||||
20250415,095100,313726599,1695,1695,1695,1695,0
|
||||
20250415,095000,313726599,1695,1695,1695,1695,0
|
||||
20250415,094900,313726599,1695,1685,1695,1683,2020
|
||||
20250415,094800,310325414,1695,1693,1695,1685,1051
|
||||
20250415,094700,308553405,1697,1697,1697,1697,2
|
||||
20250415,094600,308550011,1697,1697,1697,1686,3052
|
||||
20250415,094500,303394275,1692,1697,1697,1692,1002
|
||||
20250415,094400,301698881,1697,1695,1697,1694,371
|
||||
20250415,094300,301069835,1695,1694,1695,1694,2401
|
||||
20250415,094200,297000152,1695,1687,1695,1686,600
|
||||
20250415,094100,295987447,1698,1698,1698,1698,19
|
||||
20250415,094000,295955185,1698,1698,1698,1698,6
|
||||
20250415,093900,295944997,1698,1687,1698,1685,2670
|
||||
20250415,093800,291431901,1698,1696,1698,1696,4000
|
||||
20250415,093700,284645135,1697,1700,1700,1685,5470
|
||||
20250415,093600,275409233,1700,1700,1700,1700,280
|
||||
20250415,093500,274933233,1700,1700,1700,1700,0
|
||||
20250415,093400,274933233,1700,1699,1706,1699,3222
|
||||
20250415,093300,269449814,1689,1696,1700,1688,7661
|
||||
20250415,093200,256442747,1687,1695,1696,1687,642
|
||||
20250415,093100,255357452,1687,1687,1687,1687,158
|
||||
20250415,093000,255090906,1695,1694,1695,1694,1267
|
||||
20250415,092900,252943386,1695,1695,1695,1695,1000
|
||||
20250415,092800,251248386,1695,1687,1695,1686,7183
|
||||
20250415,092700,239100959,1690,1688,1695,1680,10958
|
||||
20250415,092600,220582581,1695,1693,1695,1693,5000
|
||||
20250415,092500,212111518,1694,1694,1694,1688,92
|
||||
20250415,092400,211955730,1695,1693,1695,1693,101
|
||||
20250415,092300,211784666,1684,1695,1695,1684,1055
|
||||
20250415,092200,209996991,1696,1686,1696,1686,529
|
||||
20250415,092100,209102042,1686,1680,1686,1680,11
|
||||
20250415,092000,209083556,1680,1688,1688,1672,6881
|
||||
20250415,091900,197525204,1697,1697,1697,1697,2
|
||||
20250415,091800,197521810,1686,1692,1699,1685,3494
|
||||
20250415,091700,191619078,1688,1692,1693,1688,1269
|
||||
20250415,091600,189472399,1692,1687,1692,1687,2711
|
||||
20250415,091500,184897421,1679,1671,1682,1671,2317
|
||||
20250415,091400,181008558,1670,1675,1675,1670,1300
|
||||
20250415,091300,178837508,1680,1675,1680,1670,5605
|
||||
20250415,091200,169469780,1681,1680,1681,1672,3131
|
||||
20250415,091100,164233860,1682,1682,1682,1682,2
|
||||
20250415,091000,164230496,1680,1685,1685,1680,2627
|
||||
20250415,090900,159812477,1685,1675,1688,1671,10205
|
||||
20250415,090800,142724014,1675,1675,1676,1674,2610
|
||||
20250415,090700,138354228,1673,1692,1695,1671,18978
|
||||
20250415,090600,106517757,1692,1691,1698,1690,1933
|
||||
20250415,090500,103248236,1691,1683,1691,1677,11082
|
||||
20250415,090400,84618484,1683,1682,1691,1681,2181
|
||||
20250415,090300,80947887,1682,1685,1711,1682,12735
|
||||
20250415,090200,59506629,1684,1700,1718,1684,3049
|
||||
20250415,090100,54343772,1700,1691,1700,1691,7711
|
||||
20250415,090000,41236983,1684,1700,1700,1680,24212
|
||||
|
Reference in New Issue
Block a user