ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
187790/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201400,0,1025,1025,1025,1025,0
20250415,201300,0,1025,1025,1025,1025,0
20250415,201200,0,1025,1025,1025,1025,0
20250415,201100,0,1025,1025,1025,1025,0
20250415,201000,0,1025,1025,1025,1025,0
20250415,200900,0,1025,1025,1025,1025,0
20250415,200800,0,1025,1025,1025,1025,0
20250415,200700,0,1025,1025,1025,1025,0
20250415,200600,0,1025,1025,1025,1025,0
20250415,200500,0,1025,1025,1025,1025,0
20250415,200400,0,1025,1025,1025,1025,0
20250415,200300,0,1025,1025,1025,1025,0
20250415,200200,0,1025,1025,1025,1025,0
20250415,200100,0,1025,1025,1025,1025,0
20250415,200000,0,1025,1025,1025,1025,0
20250415,195900,0,1025,1025,1025,1025,0
20250415,195800,0,1025,1025,1025,1025,0
20250415,195700,0,1025,1025,1025,1025,0
20250415,195600,0,1025,1025,1025,1025,0
20250415,195500,0,1025,1025,1025,1025,0
20250415,195400,0,1025,1025,1025,1025,0
20250415,195300,0,1025,1025,1025,1025,0
20250415,195200,0,1025,1025,1025,1025,0
20250415,195100,0,1025,1025,1025,1025,0
20250415,195000,0,1025,1025,1025,1025,0
20250415,194900,0,1025,1025,1025,1025,0
20250415,194800,0,1025,1025,1025,1025,0
20250415,194700,0,1025,1025,1025,1025,0
20250415,194600,0,1025,1025,1025,1025,0
20250415,194500,0,1025,1025,1025,1025,0
20250415,194400,0,1025,1025,1025,1025,0
20250415,194300,0,1025,1025,1025,1025,0
20250415,194200,0,1025,1025,1025,1025,0
20250415,194100,0,1025,1025,1025,1025,0
20250415,194000,0,1025,1025,1025,1025,0
20250415,193900,0,1025,1025,1025,1025,0
20250415,193800,0,1025,1025,1025,1025,0
20250415,193700,0,1025,1025,1025,1025,0
20250415,193600,0,1025,1025,1025,1025,0
20250415,193500,0,1025,1025,1025,1025,0
20250415,193400,0,1025,1025,1025,1025,0
20250415,193300,0,1025,1025,1025,1025,0
20250415,193200,0,1025,1025,1025,1025,0
20250415,193100,0,1025,1025,1025,1025,0
20250415,193000,0,1025,1025,1025,1025,0
20250415,192900,0,1025,1025,1025,1025,0
20250415,192800,0,1025,1025,1025,1025,0
20250415,192700,0,1025,1025,1025,1025,0
20250415,192600,0,1025,1025,1025,1025,0
20250415,192500,0,1025,1025,1025,1025,0
20250415,192400,0,1025,1025,1025,1025,0
20250415,192300,0,1025,1025,1025,1025,0
20250415,192200,0,1025,1025,1025,1025,0
20250415,192100,0,1025,1025,1025,1025,0
20250415,192000,0,1025,1025,1025,1025,0
20250415,191900,0,1025,1025,1025,1025,0
20250415,191800,0,1025,1025,1025,1025,0
20250415,191700,0,1025,1025,1025,1025,0
20250415,191600,0,1025,1025,1025,1025,0
20250415,191500,0,1025,1025,1025,1025,0
20250415,191400,0,1025,1025,1025,1025,0
20250415,191300,0,1025,1025,1025,1025,0
20250415,191200,0,1025,1025,1025,1025,0
20250415,191100,0,1025,1025,1025,1025,0
20250415,191000,0,1025,1025,1025,1025,0
20250415,190900,0,1025,1025,1025,1025,0
20250415,190800,0,1025,1025,1025,1025,0
20250415,190700,0,1025,1025,1025,1025,0
20250415,190600,0,1025,1025,1025,1025,0
20250415,190500,0,1025,1025,1025,1025,0
20250415,190400,0,1025,1025,1025,1025,0
20250415,190300,0,1025,1025,1025,1025,0
20250415,190200,0,1025,1025,1025,1025,0
20250415,190100,0,1025,1025,1025,1025,0
20250415,190000,0,1025,1025,1025,1025,0
20250415,185900,0,1025,1025,1025,1025,0
20250415,185800,0,1025,1025,1025,1025,0
20250415,185700,0,1025,1025,1025,1025,0
20250415,185600,0,1025,1025,1025,1025,0
20250415,185500,0,1025,1025,1025,1025,0
20250415,185400,0,1025,1025,1025,1025,0
20250415,185300,0,1025,1025,1025,1025,0
20250415,185200,0,1025,1025,1025,1025,0
20250415,185100,0,1025,1025,1025,1025,0
20250415,185000,0,1025,1025,1025,1025,0
20250415,184900,0,1025,1025,1025,1025,0
20250415,184800,0,1025,1025,1025,1025,0
20250415,184700,0,1025,1025,1025,1025,0
20250415,184600,0,1025,1025,1025,1025,0
20250415,184500,0,1025,1025,1025,1025,0
20250415,184400,0,1025,1025,1025,1025,0
20250415,184300,0,1025,1025,1025,1025,0
20250415,184200,0,1025,1025,1025,1025,0
20250415,184100,0,1025,1025,1025,1025,0
20250415,184000,0,1025,1025,1025,1025,0
20250415,183900,0,1025,1025,1025,1025,0
20250415,183800,0,1025,1025,1025,1025,0
20250415,183700,0,1025,1025,1025,1025,0
20250415,183600,0,1025,1025,1025,1025,0
20250415,183500,0,1025,1025,1025,1025,0
20250415,183400,0,1025,1025,1025,1025,0
20250415,183300,0,1025,1025,1025,1025,0
20250415,183200,0,1025,1025,1025,1025,0
20250415,183100,0,1025,1025,1025,1025,0
20250415,183000,0,1025,1025,1025,1025,0
20250415,182900,0,1025,1025,1025,1025,0
20250415,182800,0,1025,1025,1025,1025,0
20250415,182700,0,1025,1025,1025,1025,0
20250415,182600,0,1025,1025,1025,1025,0
20250415,182500,0,1025,1025,1025,1025,0
20250415,182400,0,1025,1025,1025,1025,0
20250415,182300,0,1025,1025,1025,1025,0
20250415,182200,0,1025,1025,1025,1025,0
20250415,182100,0,1025,1025,1025,1025,0
20250415,182000,0,1025,1025,1025,1025,0
20250415,181900,0,1025,1025,1025,1025,0
20250415,181800,0,1025,1025,1025,1025,0
20250415,181700,0,1025,1025,1025,1025,0
20250415,181600,0,1025,1025,1025,1025,0
20250415,181500,0,1025,1025,1025,1025,0
20250415,181400,0,1025,1025,1025,1025,0
20250415,181300,0,1025,1025,1025,1025,0
20250415,181200,0,1025,1025,1025,1025,0
20250415,181100,0,1025,1025,1025,1025,0
20250415,181000,0,1025,1025,1025,1025,0
20250415,180900,0,1025,1025,1025,1025,0
20250415,180800,0,1025,1025,1025,1025,0
20250415,180700,0,1025,1025,1025,1025,0
20250415,180600,0,1025,1025,1025,1025,0
20250415,180500,0,1025,1025,1025,1025,0
20250415,180400,0,1025,1025,1025,1025,0
20250415,180300,0,1025,1025,1025,1025,0
20250415,180200,0,1025,1025,1025,1025,0
20250415,180100,0,1025,1025,1025,1025,0
20250415,180000,0,1025,1025,1025,1025,0
20250415,175900,0,1025,1025,1025,1025,0
20250415,175800,0,1025,1025,1025,1025,0
20250415,175700,0,1025,1025,1025,1025,0
20250415,175600,0,1025,1025,1025,1025,0
20250415,175500,0,1025,1025,1025,1025,0
20250415,175400,0,1025,1025,1025,1025,0
20250415,175300,0,1025,1025,1025,1025,0
20250415,175200,0,1025,1025,1025,1025,0
20250415,175100,0,1025,1025,1025,1025,0
20250415,175000,0,1025,1025,1025,1025,0
20250415,174900,0,1025,1025,1025,1025,0
20250415,174800,0,1025,1025,1025,1025,0
20250415,174700,0,1025,1025,1025,1025,0
20250415,174600,0,1025,1025,1025,1025,0
20250415,174500,0,1025,1025,1025,1025,0
20250415,174400,0,1025,1025,1025,1025,0
20250415,174300,0,1025,1025,1025,1025,0
20250415,174200,0,1025,1025,1025,1025,0
20250415,174100,0,1025,1025,1025,1025,0
20250415,174000,0,1025,1025,1025,1025,0
20250415,173900,0,1025,1025,1025,1025,0
20250415,173800,0,1025,1025,1025,1025,0
20250415,173700,0,1025,1025,1025,1025,0
20250415,173600,0,1025,1025,1025,1025,0
20250415,173500,0,1025,1025,1025,1025,0
20250415,173400,0,1025,1025,1025,1025,0
20250415,173300,0,1025,1025,1025,1025,0
20250415,173200,0,1025,1025,1025,1025,0
20250415,173100,0,1025,1025,1025,1025,0
20250415,173000,0,1025,1025,1025,1025,0
20250415,172900,0,1025,1025,1025,1025,0
20250415,172800,0,1025,1025,1025,1025,0
20250415,172700,0,1025,1025,1025,1025,0
20250415,172600,0,1025,1025,1025,1025,0
20250415,172500,0,1025,1025,1025,1025,0
20250415,172400,0,1025,1025,1025,1025,0
20250415,172300,0,1025,1025,1025,1025,0
20250415,172200,0,1025,1025,1025,1025,0
20250415,172100,0,1025,1025,1025,1025,0
20250415,172000,0,1025,1025,1025,1025,0
20250415,171900,0,1025,1025,1025,1025,0
20250415,171800,0,1025,1025,1025,1025,0
20250415,171700,0,1025,1025,1025,1025,0
20250415,171600,0,1025,1025,1025,1025,0
20250415,171500,0,1025,1025,1025,1025,0
20250415,171400,0,1025,1025,1025,1025,0
20250415,171300,0,1025,1025,1025,1025,0
20250415,171200,0,1025,1025,1025,1025,0
20250415,171100,0,1025,1025,1025,1025,0
20250415,171000,0,1025,1025,1025,1025,0
20250415,170900,0,1025,1025,1025,1025,0
20250415,170800,0,1025,1025,1025,1025,0
20250415,170700,0,1025,1025,1025,1025,0
20250415,170600,0,1025,1025,1025,1025,0
20250415,170500,0,1025,1025,1025,1025,0
20250415,170400,0,1025,1025,1025,1025,0
20250415,170300,0,1025,1025,1025,1025,0
20250415,170200,0,1025,1025,1025,1025,0
20250415,170100,0,1025,1025,1025,1025,0
20250415,170000,0,1025,1025,1025,1025,0
20250415,165900,0,1025,1025,1025,1025,0
20250415,165800,0,1025,1025,1025,1025,0
20250415,165700,0,1025,1025,1025,1025,0
20250415,165600,0,1025,1025,1025,1025,0
20250415,165500,0,1025,1025,1025,1025,0
20250415,165400,0,1025,1025,1025,1025,0
20250415,165300,0,1025,1025,1025,1025,0
20250415,165200,0,1025,1025,1025,1025,0
20250415,165100,0,1025,1025,1025,1025,0
20250415,165000,0,1025,1025,1025,1025,0
20250415,164900,0,1025,1025,1025,1025,0
20250415,164800,0,1025,1025,1025,1025,0
20250415,164700,0,1025,1025,1025,1025,0
20250415,164600,0,1025,1025,1025,1025,0
20250415,164500,0,1025,1025,1025,1025,0
20250415,164400,0,1025,1025,1025,1025,0
20250415,164300,0,1025,1025,1025,1025,0
20250415,164200,0,1025,1025,1025,1025,0
20250415,164100,0,1025,1025,1025,1025,0
20250415,164000,0,1025,1025,1025,1025,0
20250415,163900,0,1025,1025,1025,1025,0
20250415,163800,0,1025,1025,1025,1025,0
20250415,163700,0,1025,1025,1025,1025,0
20250415,163600,0,1025,1025,1025,1025,0
20250415,163500,0,1025,1025,1025,1025,0
20250415,163400,0,1025,1025,1025,1025,0
20250415,163300,0,1025,1025,1025,1025,0
20250415,163200,0,1025,1025,1025,1025,0
20250415,163100,0,1025,1025,1025,1025,0
20250415,163000,0,1025,1025,1025,1025,0
20250415,162900,0,1025,1025,1025,1025,0
20250415,162800,0,1025,1025,1025,1025,0
20250415,162700,0,1025,1025,1025,1025,0
20250415,162600,0,1025,1025,1025,1025,0
20250415,162500,0,1025,1025,1025,1025,0
20250415,162400,0,1025,1025,1025,1025,0
20250415,162300,0,1025,1025,1025,1025,0
20250415,162200,0,1025,1025,1025,1025,0
20250415,162100,0,1025,1025,1025,1025,0
20250415,162000,0,1025,1025,1025,1025,0
20250415,161900,0,1025,1025,1025,1025,0
20250415,161800,0,1025,1025,1025,1025,0
20250415,161700,0,1025,1025,1025,1025,0
20250415,161600,0,1025,1025,1025,1025,0
20250415,161500,0,1025,1025,1025,1025,0
20250415,161400,0,1025,1025,1025,1025,0
20250415,161300,0,1025,1025,1025,1025,0
20250415,161200,0,1025,1025,1025,1025,0
20250415,161100,0,1025,1025,1025,1025,0
20250415,161000,0,1025,1025,1025,1025,0
20250415,160900,0,1025,1025,1025,1025,0
20250415,160800,0,1025,1025,1025,1025,0
20250415,160700,0,1025,1025,1025,1025,0
20250415,160600,0,1025,1025,1025,1025,0
20250415,160500,0,1025,1025,1025,1025,0
20250415,160400,0,1025,1025,1025,1025,0
20250415,160300,0,1025,1025,1025,1025,0
20250415,160200,0,1025,1025,1025,1025,0
20250415,160100,0,1025,1025,1025,1025,0
20250415,160000,0,1025,1025,1025,1025,0
20250415,155900,0,1025,1025,1025,1025,0
20250415,155800,0,1025,1025,1025,1025,0
20250415,155700,0,1025,1025,1025,1025,0
20250415,155600,0,1025,1025,1025,1025,0
20250415,155500,0,1025,1025,1025,1025,0
20250415,155400,0,1025,1025,1025,1025,0
20250415,155300,0,1025,1025,1025,1025,0
20250415,155200,0,1025,1025,1025,1025,0
20250415,155100,0,1025,1025,1025,1025,0
20250415,155000,0,1025,1025,1025,1025,0
20250415,154900,0,1025,1025,1025,1025,0
20250415,154800,0,1025,1025,1025,1025,0
20250415,154700,0,1025,1025,1025,1025,0
20250415,154600,0,1025,1025,1025,1025,0
20250415,154500,0,1025,1025,1025,1025,0
20250415,154400,0,1025,1025,1025,1025,0
20250415,154300,0,1025,1025,1025,1025,0
20250415,154200,0,1025,1025,1025,1025,0
20250415,154100,0,1025,1025,1025,1025,0
20250415,154000,0,1025,1025,1025,1025,0
20250415,153900,0,1025,1025,1025,1025,0
20250415,153800,0,1025,1025,1025,1025,0
20250415,153700,0,1025,1025,1025,1025,0
20250415,153600,0,1025,1025,1025,1025,0
20250415,153500,0,1025,1025,1025,1025,0
20250415,153400,0,1025,1025,1025,1025,0
20250415,153300,0,1025,1025,1025,1025,0
20250415,153200,0,1025,1025,1025,1025,0
20250415,153100,0,1025,1025,1025,1025,0
20250415,153000,0,1025,1025,1025,1025,0
20250415,152900,0,1025,1025,1025,1025,0
20250415,152800,0,1025,1025,1025,1025,0
20250415,152700,0,1025,1025,1025,1025,0
20250415,152600,0,1025,1025,1025,1025,0
20250415,152500,0,1025,1025,1025,1025,0
20250415,152400,0,1025,1025,1025,1025,0
20250415,152300,0,1025,1025,1025,1025,0
20250415,152200,0,1025,1025,1025,1025,0
20250415,152100,0,1025,1025,1025,1025,0
20250415,152000,0,1025,1025,1025,1025,0
20250415,151900,0,1025,1025,1025,1025,0
20250415,151800,0,1025,1025,1025,1025,0
20250415,151700,0,1025,1025,1025,1025,0
20250415,151600,0,1025,1025,1025,1025,0
20250415,151500,0,1025,1025,1025,1025,0
20250415,151400,0,1025,1025,1025,1025,0
20250415,151300,0,1025,1025,1025,1025,0
20250415,151200,0,1025,1025,1025,1025,0
20250415,151100,0,1025,1025,1025,1025,0
20250415,151000,0,1025,1025,1025,1025,0
20250415,150900,0,1025,1025,1025,1025,0
20250415,150800,0,1025,1025,1025,1025,0
20250415,150700,0,1025,1025,1025,1025,0
20250415,150600,0,1025,1025,1025,1025,0
20250415,150500,0,1025,1025,1025,1025,0
20250415,150400,0,1025,1025,1025,1025,0
20250415,150300,0,1025,1025,1025,1025,0
20250415,150200,0,1025,1025,1025,1025,0
20250415,150100,0,1025,1025,1025,1025,0
20250415,150000,0,1025,1025,1025,1025,0
20250415,145900,0,1025,1025,1025,1025,0
20250415,145800,0,1025,1025,1025,1025,0
20250415,145700,0,1025,1025,1025,1025,0
20250415,145600,0,1025,1025,1025,1025,0
20250415,145500,0,1025,1025,1025,1025,0
20250415,145400,0,1025,1025,1025,1025,0
20250415,145300,0,1025,1025,1025,1025,0
20250415,145200,0,1025,1025,1025,1025,0
20250415,145100,0,1025,1025,1025,1025,0
20250415,145000,0,1025,1025,1025,1025,0
20250415,144900,0,1025,1025,1025,1025,0
20250415,144800,0,1025,1025,1025,1025,0
20250415,144700,0,1025,1025,1025,1025,0
20250415,144600,0,1025,1025,1025,1025,0
20250415,144500,0,1025,1025,1025,1025,0
20250415,144400,0,1025,1025,1025,1025,0
20250415,144300,0,1025,1025,1025,1025,0
20250415,144200,0,1025,1025,1025,1025,0
20250415,144100,0,1025,1025,1025,1025,0
20250415,144000,0,1025,1025,1025,1025,0
20250415,143900,0,1025,1025,1025,1025,0
20250415,143800,0,1025,1025,1025,1025,0
20250415,143700,0,1025,1025,1025,1025,0
20250415,143600,0,1025,1025,1025,1025,0
20250415,143500,0,1025,1025,1025,1025,0
20250415,143400,0,1025,1025,1025,1025,0
20250415,143300,0,1025,1025,1025,1025,0
20250415,143200,0,1025,1025,1025,1025,0
20250415,143100,0,1025,1025,1025,1025,0
20250415,143000,0,1025,1025,1025,1025,0
20250415,142900,0,1025,1025,1025,1025,0
20250415,142800,0,1025,1025,1025,1025,0
20250415,142700,0,1025,1025,1025,1025,0
20250415,142600,0,1025,1025,1025,1025,0
20250415,142500,0,1025,1025,1025,1025,0
20250415,142400,0,1025,1025,1025,1025,0
20250415,142300,0,1025,1025,1025,1025,0
20250415,142200,0,1025,1025,1025,1025,0
20250415,142100,0,1025,1025,1025,1025,0
20250415,142000,0,1025,1025,1025,1025,0
20250415,141900,0,1025,1025,1025,1025,0
20250415,141800,0,1025,1025,1025,1025,0
20250415,141700,0,1025,1025,1025,1025,0
20250415,141600,0,1025,1025,1025,1025,0
20250415,141500,0,1025,1025,1025,1025,0
20250415,141400,0,1025,1025,1025,1025,0
20250415,141300,0,1025,1025,1025,1025,0
20250415,141200,0,1025,1025,1025,1025,0
20250415,141100,0,1025,1025,1025,1025,0
20250415,141000,0,1025,1025,1025,1025,0
20250415,140900,0,1025,1025,1025,1025,0
20250415,140800,0,1025,1025,1025,1025,0
20250415,140700,0,1025,1025,1025,1025,0
20250415,140600,0,1025,1025,1025,1025,0
20250415,140500,0,1025,1025,1025,1025,0
20250415,140400,0,1025,1025,1025,1025,0
20250415,140300,0,1025,1025,1025,1025,0
20250415,140200,0,1025,1025,1025,1025,0
20250415,140100,0,1025,1025,1025,1025,0
20250415,140000,0,1025,1025,1025,1025,0
20250415,135900,0,1025,1025,1025,1025,0
20250415,135800,0,1025,1025,1025,1025,0
20250415,135700,0,1025,1025,1025,1025,0
20250415,135600,0,1025,1025,1025,1025,0
20250415,135500,0,1025,1025,1025,1025,0
20250415,135400,0,1025,1025,1025,1025,0
20250415,135300,0,1025,1025,1025,1025,0
20250415,135200,0,1025,1025,1025,1025,0
20250415,135100,0,1025,1025,1025,1025,0
20250415,135000,0,1025,1025,1025,1025,0
20250415,134900,0,1025,1025,1025,1025,0
20250415,134800,0,1025,1025,1025,1025,0
20250415,134700,0,1025,1025,1025,1025,0
20250415,134600,0,1025,1025,1025,1025,0
20250415,134500,0,1025,1025,1025,1025,0
20250415,134400,0,1025,1025,1025,1025,0
20250415,134300,0,1025,1025,1025,1025,0
20250415,134200,0,1025,1025,1025,1025,0
20250415,134100,0,1025,1025,1025,1025,0
20250415,134000,0,1025,1025,1025,1025,0
20250415,133900,0,1025,1025,1025,1025,0
20250415,133800,0,1025,1025,1025,1025,0
20250415,133700,0,1025,1025,1025,1025,0
20250415,133600,0,1025,1025,1025,1025,0
20250415,133500,0,1025,1025,1025,1025,0
20250415,133400,0,1025,1025,1025,1025,0
20250415,133300,0,1025,1025,1025,1025,0
20250415,133200,0,1025,1025,1025,1025,0
20250415,133100,0,1025,1025,1025,1025,0
20250415,133000,0,1025,1025,1025,1025,0
20250415,132900,0,1025,1025,1025,1025,0
20250415,132800,0,1025,1025,1025,1025,0
20250415,132700,0,1025,1025,1025,1025,0
20250415,132600,0,1025,1025,1025,1025,0
20250415,132500,0,1025,1025,1025,1025,0
20250415,132400,0,1025,1025,1025,1025,0
20250415,132300,0,1025,1025,1025,1025,0
20250415,132200,0,1025,1025,1025,1025,0
20250415,132100,0,1025,1025,1025,1025,0
20250415,132000,0,1025,1025,1025,1025,0
20250415,131900,0,1025,1025,1025,1025,0
20250415,131800,0,1025,1025,1025,1025,0
20250415,131700,0,1025,1025,1025,1025,0
20250415,131600,0,1025,1025,1025,1025,0
20250415,131500,0,1025,1025,1025,1025,0
20250415,131400,0,1025,1025,1025,1025,0
20250415,131300,0,1025,1025,1025,1025,0
20250415,131200,0,1025,1025,1025,1025,0
20250415,131100,0,1025,1025,1025,1025,0
20250415,131000,0,1025,1025,1025,1025,0
20250415,130900,0,1025,1025,1025,1025,0
20250415,130800,0,1025,1025,1025,1025,0
20250415,130700,0,1025,1025,1025,1025,0
20250415,130600,0,1025,1025,1025,1025,0
20250415,130500,0,1025,1025,1025,1025,0
20250415,130400,0,1025,1025,1025,1025,0
20250415,130300,0,1025,1025,1025,1025,0
20250415,130200,0,1025,1025,1025,1025,0
20250415,130100,0,1025,1025,1025,1025,0
20250415,130000,0,1025,1025,1025,1025,0
20250415,125900,0,1025,1025,1025,1025,0
20250415,125800,0,1025,1025,1025,1025,0
20250415,125700,0,1025,1025,1025,1025,0
20250415,125600,0,1025,1025,1025,1025,0
20250415,125500,0,1025,1025,1025,1025,0
20250415,125400,0,1025,1025,1025,1025,0
20250415,125300,0,1025,1025,1025,1025,0
20250415,125200,0,1025,1025,1025,1025,0
20250415,125100,0,1025,1025,1025,1025,0
20250415,125000,0,1025,1025,1025,1025,0
20250415,124900,0,1025,1025,1025,1025,0
20250415,124800,0,1025,1025,1025,1025,0
20250415,124700,0,1025,1025,1025,1025,0
20250415,124600,0,1025,1025,1025,1025,0
20250415,124500,0,1025,1025,1025,1025,0
20250415,124400,0,1025,1025,1025,1025,0
20250415,124300,0,1025,1025,1025,1025,0
20250415,124200,0,1025,1025,1025,1025,0
20250415,124100,0,1025,1025,1025,1025,0
20250415,124000,0,1025,1025,1025,1025,0
20250415,123900,0,1025,1025,1025,1025,0
20250415,123800,0,1025,1025,1025,1025,0
20250415,123700,0,1025,1025,1025,1025,0
20250415,123600,0,1025,1025,1025,1025,0
20250415,123500,0,1025,1025,1025,1025,0
20250415,123400,0,1025,1025,1025,1025,0
20250415,123300,0,1025,1025,1025,1025,0
20250415,123200,0,1025,1025,1025,1025,0
20250415,123100,0,1025,1025,1025,1025,0
20250415,123000,0,1025,1025,1025,1025,0
20250415,122900,0,1025,1025,1025,1025,0
20250415,122800,0,1025,1025,1025,1025,0
20250415,122700,0,1025,1025,1025,1025,0
20250415,122600,0,1025,1025,1025,1025,0
20250415,122500,0,1025,1025,1025,1025,0
20250415,122400,0,1025,1025,1025,1025,0
20250415,122300,0,1025,1025,1025,1025,0
20250415,122200,0,1025,1025,1025,1025,0
20250415,122100,0,1025,1025,1025,1025,0
20250415,122000,0,1025,1025,1025,1025,0
20250415,121900,0,1025,1025,1025,1025,0
20250415,121800,0,1025,1025,1025,1025,0
20250415,121700,0,1025,1025,1025,1025,0
20250415,121600,0,1025,1025,1025,1025,0
20250415,121500,0,1025,1025,1025,1025,0
20250415,121400,0,1025,1025,1025,1025,0
20250415,121300,0,1025,1025,1025,1025,0
20250415,121200,0,1025,1025,1025,1025,0
20250415,121100,0,1025,1025,1025,1025,0
20250415,121000,0,1025,1025,1025,1025,0
20250415,120900,0,1025,1025,1025,1025,0
20250415,120800,0,1025,1025,1025,1025,0
20250415,120700,0,1025,1025,1025,1025,0
20250415,120600,0,1025,1025,1025,1025,0
20250415,120500,0,1025,1025,1025,1025,0
20250415,120400,0,1025,1025,1025,1025,0
20250415,120300,0,1025,1025,1025,1025,0
20250415,120200,0,1025,1025,1025,1025,0
20250415,120100,0,1025,1025,1025,1025,0
20250415,120000,0,1025,1025,1025,1025,0
20250415,115900,0,1025,1025,1025,1025,0
20250415,115800,0,1025,1025,1025,1025,0
20250415,115700,0,1025,1025,1025,1025,0
20250415,115600,0,1025,1025,1025,1025,0
20250415,115500,0,1025,1025,1025,1025,0
20250415,115400,0,1025,1025,1025,1025,0
20250415,115300,0,1025,1025,1025,1025,0
20250415,115200,0,1025,1025,1025,1025,0
20250415,115100,0,1025,1025,1025,1025,0
20250415,115000,0,1025,1025,1025,1025,0
20250415,114900,0,1025,1025,1025,1025,0
20250415,114800,0,1025,1025,1025,1025,0
20250415,114700,0,1025,1025,1025,1025,0
20250415,114600,0,1025,1025,1025,1025,0
20250415,114500,0,1025,1025,1025,1025,0
20250415,114400,0,1025,1025,1025,1025,0
20250415,114300,0,1025,1025,1025,1025,0
20250415,114200,0,1025,1025,1025,1025,0
20250415,114100,0,1025,1025,1025,1025,0
20250415,114000,0,1025,1025,1025,1025,0
20250415,113900,0,1025,1025,1025,1025,0
20250415,113800,0,1025,1025,1025,1025,0
20250415,113700,0,1025,1025,1025,1025,0
20250415,113600,0,1025,1025,1025,1025,0
20250415,113500,0,1025,1025,1025,1025,0
20250415,113400,0,1025,1025,1025,1025,0
20250415,113300,0,1025,1025,1025,1025,0
20250415,113200,0,1025,1025,1025,1025,0
20250415,113100,0,1025,1025,1025,1025,0
20250415,113000,0,1025,1025,1025,1025,0
20250415,112900,0,1025,1025,1025,1025,0
20250415,112800,0,1025,1025,1025,1025,0
20250415,112700,0,1025,1025,1025,1025,0
20250415,112600,0,1025,1025,1025,1025,0
20250415,112500,0,1025,1025,1025,1025,0
20250415,112400,0,1025,1025,1025,1025,0
20250415,112300,0,1025,1025,1025,1025,0
20250415,112200,0,1025,1025,1025,1025,0
20250415,112100,0,1025,1025,1025,1025,0
20250415,112000,0,1025,1025,1025,1025,0
20250415,111900,0,1025,1025,1025,1025,0
20250415,111800,0,1025,1025,1025,1025,0
20250415,111700,0,1025,1025,1025,1025,0
20250415,111600,0,1025,1025,1025,1025,0
20250415,111500,0,1025,1025,1025,1025,0
20250415,111400,0,1025,1025,1025,1025,0
20250415,111300,0,1025,1025,1025,1025,0
20250415,111200,0,1025,1025,1025,1025,0
20250415,111100,0,1025,1025,1025,1025,0
20250415,111000,0,1025,1025,1025,1025,0
20250415,110900,0,1025,1025,1025,1025,0
20250415,110800,0,1025,1025,1025,1025,0
20250415,110700,0,1025,1025,1025,1025,0
20250415,110600,0,1025,1025,1025,1025,0
20250415,110500,0,1025,1025,1025,1025,0
20250415,110400,0,1025,1025,1025,1025,0
20250415,110300,0,1025,1025,1025,1025,0
20250415,110200,0,1025,1025,1025,1025,0
20250415,110100,0,1025,1025,1025,1025,0
20250415,110000,0,1025,1025,1025,1025,0
20250415,105900,0,1025,1025,1025,1025,0
20250415,105800,0,1025,1025,1025,1025,0
20250415,105700,0,1025,1025,1025,1025,0
20250415,105600,0,1025,1025,1025,1025,0
20250415,105500,0,1025,1025,1025,1025,0
20250415,105400,0,1025,1025,1025,1025,0
20250415,105300,0,1025,1025,1025,1025,0
20250415,105200,0,1025,1025,1025,1025,0
20250415,105100,0,1025,1025,1025,1025,0
20250415,105000,0,1025,1025,1025,1025,0
20250415,104900,0,1025,1025,1025,1025,0
20250415,104800,0,1025,1025,1025,1025,0
20250415,104700,0,1025,1025,1025,1025,0
20250415,104600,0,1025,1025,1025,1025,0
20250415,104500,0,1025,1025,1025,1025,0
20250415,104400,0,1025,1025,1025,1025,0
20250415,104300,0,1025,1025,1025,1025,0
20250415,104200,0,1025,1025,1025,1025,0
20250415,104100,0,1025,1025,1025,1025,0
20250415,104000,0,1025,1025,1025,1025,0
20250415,103900,0,1025,1025,1025,1025,0
20250415,103800,0,1025,1025,1025,1025,0
20250415,103700,0,1025,1025,1025,1025,0
20250415,103600,0,1025,1025,1025,1025,0
20250415,103500,0,1025,1025,1025,1025,0
20250415,103400,0,1025,1025,1025,1025,0
20250415,103300,0,1025,1025,1025,1025,0
20250415,103200,0,1025,1025,1025,1025,0
20250415,103100,0,1025,1025,1025,1025,0
20250415,103000,0,1025,1025,1025,1025,0
20250415,102900,0,1025,1025,1025,1025,0
20250415,102800,0,1025,1025,1025,1025,0
20250415,102700,0,1025,1025,1025,1025,0
20250415,102600,0,1025,1025,1025,1025,0
20250415,102500,0,1025,1025,1025,1025,0
20250415,102400,0,1025,1025,1025,1025,0
20250415,102300,0,1025,1025,1025,1025,0
20250415,102200,0,1025,1025,1025,1025,0
20250415,102100,0,1025,1025,1025,1025,0
20250415,102000,0,1025,1025,1025,1025,0
20250415,101900,0,1025,1025,1025,1025,0
20250415,101800,0,1025,1025,1025,1025,0
20250415,101700,0,1025,1025,1025,1025,0
20250415,101600,0,1025,1025,1025,1025,0
20250415,101500,0,1025,1025,1025,1025,0
20250415,101400,0,1025,1025,1025,1025,0
20250415,101300,0,1025,1025,1025,1025,0
20250415,101200,0,1025,1025,1025,1025,0
20250415,101100,0,1025,1025,1025,1025,0
20250415,101000,0,1025,1025,1025,1025,0
20250415,100900,0,1025,1025,1025,1025,0
20250415,100800,0,1025,1025,1025,1025,0
20250415,100700,0,1025,1025,1025,1025,0
20250415,100600,0,1025,1025,1025,1025,0
20250415,100500,0,1025,1025,1025,1025,0
20250415,100400,0,1025,1025,1025,1025,0
20250415,100300,0,1025,1025,1025,1025,0
20250415,100200,0,1025,1025,1025,1025,0
20250415,100100,0,1025,1025,1025,1025,0
20250415,100000,0,1025,1025,1025,1025,0
20250415,095900,0,1025,1025,1025,1025,0
20250415,095800,0,1025,1025,1025,1025,0
20250415,095700,0,1025,1025,1025,1025,0
20250415,095600,0,1025,1025,1025,1025,0
20250415,095500,0,1025,1025,1025,1025,0
20250415,095400,0,1025,1025,1025,1025,0
20250415,095300,0,1025,1025,1025,1025,0
20250415,095200,0,1025,1025,1025,1025,0
20250415,095100,0,1025,1025,1025,1025,0
20250415,095000,0,1025,1025,1025,1025,0
20250415,094900,0,1025,1025,1025,1025,0
20250415,094800,0,1025,1025,1025,1025,0
20250415,094700,0,1025,1025,1025,1025,0
20250415,094600,0,1025,1025,1025,1025,0
20250415,094500,0,1025,1025,1025,1025,0
20250415,094400,0,1025,1025,1025,1025,0
20250415,094300,0,1025,1025,1025,1025,0
20250415,094200,0,1025,1025,1025,1025,0
20250415,094100,0,1025,1025,1025,1025,0
20250415,094000,0,1025,1025,1025,1025,0
20250415,093900,0,1025,1025,1025,1025,0
20250415,093800,0,1025,1025,1025,1025,0
20250415,093700,0,1025,1025,1025,1025,0
20250415,093600,0,1025,1025,1025,1025,0
20250415,093500,0,1025,1025,1025,1025,0
20250415,093400,0,1025,1025,1025,1025,0
20250415,093300,0,1025,1025,1025,1025,0
20250415,093200,0,1025,1025,1025,1025,0
20250415,093100,0,1025,1025,1025,1025,0
20250415,093000,0,1025,1025,1025,1025,0
20250415,092900,0,1025,1025,1025,1025,0
20250415,092800,0,1025,1025,1025,1025,0
20250415,092700,0,1025,1025,1025,1025,0
20250415,092600,0,1025,1025,1025,1025,0
20250415,092500,0,1025,1025,1025,1025,0
20250415,092400,0,1025,1025,1025,1025,0
20250415,092300,0,1025,1025,1025,1025,0
20250415,092200,0,1025,1025,1025,1025,0
20250415,092100,0,1025,1025,1025,1025,0
20250415,092000,0,1025,1025,1025,1025,0
20250415,091900,0,1025,1025,1025,1025,0
20250415,091800,0,1025,1025,1025,1025,0
20250415,091700,0,1025,1025,1025,1025,0
20250415,091600,0,1025,1025,1025,1025,0
20250415,091500,0,1025,1025,1025,1025,0
20250415,091400,0,1025,1025,1025,1025,0
20250415,091300,0,1025,1025,1025,1025,0
20250415,091200,0,1025,1025,1025,1025,0
20250415,091100,0,1025,1025,1025,1025,0
20250415,091000,0,1025,1025,1025,1025,0
20250415,090900,0,1025,1025,1025,1025,0
20250415,090800,0,1025,1025,1025,1025,0
20250415,090700,0,1025,1025,1025,1025,0
20250415,090600,0,1025,1025,1025,1025,0
20250415,090500,0,1025,1025,1025,1025,0
20250415,090400,0,1025,1025,1025,1025,0
20250415,090300,0,1025,1025,1025,1025,0
20250415,090200,0,1025,1025,1025,1025,0
20250415,090100,0,1025,1025,1025,1025,0
20250415,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201400 0 1025 1025 1025 1025 0
3 20250415 201300 0 1025 1025 1025 1025 0
4 20250415 201200 0 1025 1025 1025 1025 0
5 20250415 201100 0 1025 1025 1025 1025 0
6 20250415 201000 0 1025 1025 1025 1025 0
7 20250415 200900 0 1025 1025 1025 1025 0
8 20250415 200800 0 1025 1025 1025 1025 0
9 20250415 200700 0 1025 1025 1025 1025 0
10 20250415 200600 0 1025 1025 1025 1025 0
11 20250415 200500 0 1025 1025 1025 1025 0
12 20250415 200400 0 1025 1025 1025 1025 0
13 20250415 200300 0 1025 1025 1025 1025 0
14 20250415 200200 0 1025 1025 1025 1025 0
15 20250415 200100 0 1025 1025 1025 1025 0
16 20250415 200000 0 1025 1025 1025 1025 0
17 20250415 195900 0 1025 1025 1025 1025 0
18 20250415 195800 0 1025 1025 1025 1025 0
19 20250415 195700 0 1025 1025 1025 1025 0
20 20250415 195600 0 1025 1025 1025 1025 0
21 20250415 195500 0 1025 1025 1025 1025 0
22 20250415 195400 0 1025 1025 1025 1025 0
23 20250415 195300 0 1025 1025 1025 1025 0
24 20250415 195200 0 1025 1025 1025 1025 0
25 20250415 195100 0 1025 1025 1025 1025 0
26 20250415 195000 0 1025 1025 1025 1025 0
27 20250415 194900 0 1025 1025 1025 1025 0
28 20250415 194800 0 1025 1025 1025 1025 0
29 20250415 194700 0 1025 1025 1025 1025 0
30 20250415 194600 0 1025 1025 1025 1025 0
31 20250415 194500 0 1025 1025 1025 1025 0
32 20250415 194400 0 1025 1025 1025 1025 0
33 20250415 194300 0 1025 1025 1025 1025 0
34 20250415 194200 0 1025 1025 1025 1025 0
35 20250415 194100 0 1025 1025 1025 1025 0
36 20250415 194000 0 1025 1025 1025 1025 0
37 20250415 193900 0 1025 1025 1025 1025 0
38 20250415 193800 0 1025 1025 1025 1025 0
39 20250415 193700 0 1025 1025 1025 1025 0
40 20250415 193600 0 1025 1025 1025 1025 0
41 20250415 193500 0 1025 1025 1025 1025 0
42 20250415 193400 0 1025 1025 1025 1025 0
43 20250415 193300 0 1025 1025 1025 1025 0
44 20250415 193200 0 1025 1025 1025 1025 0
45 20250415 193100 0 1025 1025 1025 1025 0
46 20250415 193000 0 1025 1025 1025 1025 0
47 20250415 192900 0 1025 1025 1025 1025 0
48 20250415 192800 0 1025 1025 1025 1025 0
49 20250415 192700 0 1025 1025 1025 1025 0
50 20250415 192600 0 1025 1025 1025 1025 0
51 20250415 192500 0 1025 1025 1025 1025 0
52 20250415 192400 0 1025 1025 1025 1025 0
53 20250415 192300 0 1025 1025 1025 1025 0
54 20250415 192200 0 1025 1025 1025 1025 0
55 20250415 192100 0 1025 1025 1025 1025 0
56 20250415 192000 0 1025 1025 1025 1025 0
57 20250415 191900 0 1025 1025 1025 1025 0
58 20250415 191800 0 1025 1025 1025 1025 0
59 20250415 191700 0 1025 1025 1025 1025 0
60 20250415 191600 0 1025 1025 1025 1025 0
61 20250415 191500 0 1025 1025 1025 1025 0
62 20250415 191400 0 1025 1025 1025 1025 0
63 20250415 191300 0 1025 1025 1025 1025 0
64 20250415 191200 0 1025 1025 1025 1025 0
65 20250415 191100 0 1025 1025 1025 1025 0
66 20250415 191000 0 1025 1025 1025 1025 0
67 20250415 190900 0 1025 1025 1025 1025 0
68 20250415 190800 0 1025 1025 1025 1025 0
69 20250415 190700 0 1025 1025 1025 1025 0
70 20250415 190600 0 1025 1025 1025 1025 0
71 20250415 190500 0 1025 1025 1025 1025 0
72 20250415 190400 0 1025 1025 1025 1025 0
73 20250415 190300 0 1025 1025 1025 1025 0
74 20250415 190200 0 1025 1025 1025 1025 0
75 20250415 190100 0 1025 1025 1025 1025 0
76 20250415 190000 0 1025 1025 1025 1025 0
77 20250415 185900 0 1025 1025 1025 1025 0
78 20250415 185800 0 1025 1025 1025 1025 0
79 20250415 185700 0 1025 1025 1025 1025 0
80 20250415 185600 0 1025 1025 1025 1025 0
81 20250415 185500 0 1025 1025 1025 1025 0
82 20250415 185400 0 1025 1025 1025 1025 0
83 20250415 185300 0 1025 1025 1025 1025 0
84 20250415 185200 0 1025 1025 1025 1025 0
85 20250415 185100 0 1025 1025 1025 1025 0
86 20250415 185000 0 1025 1025 1025 1025 0
87 20250415 184900 0 1025 1025 1025 1025 0
88 20250415 184800 0 1025 1025 1025 1025 0
89 20250415 184700 0 1025 1025 1025 1025 0
90 20250415 184600 0 1025 1025 1025 1025 0
91 20250415 184500 0 1025 1025 1025 1025 0
92 20250415 184400 0 1025 1025 1025 1025 0
93 20250415 184300 0 1025 1025 1025 1025 0
94 20250415 184200 0 1025 1025 1025 1025 0
95 20250415 184100 0 1025 1025 1025 1025 0
96 20250415 184000 0 1025 1025 1025 1025 0
97 20250415 183900 0 1025 1025 1025 1025 0
98 20250415 183800 0 1025 1025 1025 1025 0
99 20250415 183700 0 1025 1025 1025 1025 0
100 20250415 183600 0 1025 1025 1025 1025 0
101 20250415 183500 0 1025 1025 1025 1025 0
102 20250415 183400 0 1025 1025 1025 1025 0
103 20250415 183300 0 1025 1025 1025 1025 0
104 20250415 183200 0 1025 1025 1025 1025 0
105 20250415 183100 0 1025 1025 1025 1025 0
106 20250415 183000 0 1025 1025 1025 1025 0
107 20250415 182900 0 1025 1025 1025 1025 0
108 20250415 182800 0 1025 1025 1025 1025 0
109 20250415 182700 0 1025 1025 1025 1025 0
110 20250415 182600 0 1025 1025 1025 1025 0
111 20250415 182500 0 1025 1025 1025 1025 0
112 20250415 182400 0 1025 1025 1025 1025 0
113 20250415 182300 0 1025 1025 1025 1025 0
114 20250415 182200 0 1025 1025 1025 1025 0
115 20250415 182100 0 1025 1025 1025 1025 0
116 20250415 182000 0 1025 1025 1025 1025 0
117 20250415 181900 0 1025 1025 1025 1025 0
118 20250415 181800 0 1025 1025 1025 1025 0
119 20250415 181700 0 1025 1025 1025 1025 0
120 20250415 181600 0 1025 1025 1025 1025 0
121 20250415 181500 0 1025 1025 1025 1025 0
122 20250415 181400 0 1025 1025 1025 1025 0
123 20250415 181300 0 1025 1025 1025 1025 0
124 20250415 181200 0 1025 1025 1025 1025 0
125 20250415 181100 0 1025 1025 1025 1025 0
126 20250415 181000 0 1025 1025 1025 1025 0
127 20250415 180900 0 1025 1025 1025 1025 0
128 20250415 180800 0 1025 1025 1025 1025 0
129 20250415 180700 0 1025 1025 1025 1025 0
130 20250415 180600 0 1025 1025 1025 1025 0
131 20250415 180500 0 1025 1025 1025 1025 0
132 20250415 180400 0 1025 1025 1025 1025 0
133 20250415 180300 0 1025 1025 1025 1025 0
134 20250415 180200 0 1025 1025 1025 1025 0
135 20250415 180100 0 1025 1025 1025 1025 0
136 20250415 180000 0 1025 1025 1025 1025 0
137 20250415 175900 0 1025 1025 1025 1025 0
138 20250415 175800 0 1025 1025 1025 1025 0
139 20250415 175700 0 1025 1025 1025 1025 0
140 20250415 175600 0 1025 1025 1025 1025 0
141 20250415 175500 0 1025 1025 1025 1025 0
142 20250415 175400 0 1025 1025 1025 1025 0
143 20250415 175300 0 1025 1025 1025 1025 0
144 20250415 175200 0 1025 1025 1025 1025 0
145 20250415 175100 0 1025 1025 1025 1025 0
146 20250415 175000 0 1025 1025 1025 1025 0
147 20250415 174900 0 1025 1025 1025 1025 0
148 20250415 174800 0 1025 1025 1025 1025 0
149 20250415 174700 0 1025 1025 1025 1025 0
150 20250415 174600 0 1025 1025 1025 1025 0
151 20250415 174500 0 1025 1025 1025 1025 0
152 20250415 174400 0 1025 1025 1025 1025 0
153 20250415 174300 0 1025 1025 1025 1025 0
154 20250415 174200 0 1025 1025 1025 1025 0
155 20250415 174100 0 1025 1025 1025 1025 0
156 20250415 174000 0 1025 1025 1025 1025 0
157 20250415 173900 0 1025 1025 1025 1025 0
158 20250415 173800 0 1025 1025 1025 1025 0
159 20250415 173700 0 1025 1025 1025 1025 0
160 20250415 173600 0 1025 1025 1025 1025 0
161 20250415 173500 0 1025 1025 1025 1025 0
162 20250415 173400 0 1025 1025 1025 1025 0
163 20250415 173300 0 1025 1025 1025 1025 0
164 20250415 173200 0 1025 1025 1025 1025 0
165 20250415 173100 0 1025 1025 1025 1025 0
166 20250415 173000 0 1025 1025 1025 1025 0
167 20250415 172900 0 1025 1025 1025 1025 0
168 20250415 172800 0 1025 1025 1025 1025 0
169 20250415 172700 0 1025 1025 1025 1025 0
170 20250415 172600 0 1025 1025 1025 1025 0
171 20250415 172500 0 1025 1025 1025 1025 0
172 20250415 172400 0 1025 1025 1025 1025 0
173 20250415 172300 0 1025 1025 1025 1025 0
174 20250415 172200 0 1025 1025 1025 1025 0
175 20250415 172100 0 1025 1025 1025 1025 0
176 20250415 172000 0 1025 1025 1025 1025 0
177 20250415 171900 0 1025 1025 1025 1025 0
178 20250415 171800 0 1025 1025 1025 1025 0
179 20250415 171700 0 1025 1025 1025 1025 0
180 20250415 171600 0 1025 1025 1025 1025 0
181 20250415 171500 0 1025 1025 1025 1025 0
182 20250415 171400 0 1025 1025 1025 1025 0
183 20250415 171300 0 1025 1025 1025 1025 0
184 20250415 171200 0 1025 1025 1025 1025 0
185 20250415 171100 0 1025 1025 1025 1025 0
186 20250415 171000 0 1025 1025 1025 1025 0
187 20250415 170900 0 1025 1025 1025 1025 0
188 20250415 170800 0 1025 1025 1025 1025 0
189 20250415 170700 0 1025 1025 1025 1025 0
190 20250415 170600 0 1025 1025 1025 1025 0
191 20250415 170500 0 1025 1025 1025 1025 0
192 20250415 170400 0 1025 1025 1025 1025 0
193 20250415 170300 0 1025 1025 1025 1025 0
194 20250415 170200 0 1025 1025 1025 1025 0
195 20250415 170100 0 1025 1025 1025 1025 0
196 20250415 170000 0 1025 1025 1025 1025 0
197 20250415 165900 0 1025 1025 1025 1025 0
198 20250415 165800 0 1025 1025 1025 1025 0
199 20250415 165700 0 1025 1025 1025 1025 0
200 20250415 165600 0 1025 1025 1025 1025 0
201 20250415 165500 0 1025 1025 1025 1025 0
202 20250415 165400 0 1025 1025 1025 1025 0
203 20250415 165300 0 1025 1025 1025 1025 0
204 20250415 165200 0 1025 1025 1025 1025 0
205 20250415 165100 0 1025 1025 1025 1025 0
206 20250415 165000 0 1025 1025 1025 1025 0
207 20250415 164900 0 1025 1025 1025 1025 0
208 20250415 164800 0 1025 1025 1025 1025 0
209 20250415 164700 0 1025 1025 1025 1025 0
210 20250415 164600 0 1025 1025 1025 1025 0
211 20250415 164500 0 1025 1025 1025 1025 0
212 20250415 164400 0 1025 1025 1025 1025 0
213 20250415 164300 0 1025 1025 1025 1025 0
214 20250415 164200 0 1025 1025 1025 1025 0
215 20250415 164100 0 1025 1025 1025 1025 0
216 20250415 164000 0 1025 1025 1025 1025 0
217 20250415 163900 0 1025 1025 1025 1025 0
218 20250415 163800 0 1025 1025 1025 1025 0
219 20250415 163700 0 1025 1025 1025 1025 0
220 20250415 163600 0 1025 1025 1025 1025 0
221 20250415 163500 0 1025 1025 1025 1025 0
222 20250415 163400 0 1025 1025 1025 1025 0
223 20250415 163300 0 1025 1025 1025 1025 0
224 20250415 163200 0 1025 1025 1025 1025 0
225 20250415 163100 0 1025 1025 1025 1025 0
226 20250415 163000 0 1025 1025 1025 1025 0
227 20250415 162900 0 1025 1025 1025 1025 0
228 20250415 162800 0 1025 1025 1025 1025 0
229 20250415 162700 0 1025 1025 1025 1025 0
230 20250415 162600 0 1025 1025 1025 1025 0
231 20250415 162500 0 1025 1025 1025 1025 0
232 20250415 162400 0 1025 1025 1025 1025 0
233 20250415 162300 0 1025 1025 1025 1025 0
234 20250415 162200 0 1025 1025 1025 1025 0
235 20250415 162100 0 1025 1025 1025 1025 0
236 20250415 162000 0 1025 1025 1025 1025 0
237 20250415 161900 0 1025 1025 1025 1025 0
238 20250415 161800 0 1025 1025 1025 1025 0
239 20250415 161700 0 1025 1025 1025 1025 0
240 20250415 161600 0 1025 1025 1025 1025 0
241 20250415 161500 0 1025 1025 1025 1025 0
242 20250415 161400 0 1025 1025 1025 1025 0
243 20250415 161300 0 1025 1025 1025 1025 0
244 20250415 161200 0 1025 1025 1025 1025 0
245 20250415 161100 0 1025 1025 1025 1025 0
246 20250415 161000 0 1025 1025 1025 1025 0
247 20250415 160900 0 1025 1025 1025 1025 0
248 20250415 160800 0 1025 1025 1025 1025 0
249 20250415 160700 0 1025 1025 1025 1025 0
250 20250415 160600 0 1025 1025 1025 1025 0
251 20250415 160500 0 1025 1025 1025 1025 0
252 20250415 160400 0 1025 1025 1025 1025 0
253 20250415 160300 0 1025 1025 1025 1025 0
254 20250415 160200 0 1025 1025 1025 1025 0
255 20250415 160100 0 1025 1025 1025 1025 0
256 20250415 160000 0 1025 1025 1025 1025 0
257 20250415 155900 0 1025 1025 1025 1025 0
258 20250415 155800 0 1025 1025 1025 1025 0
259 20250415 155700 0 1025 1025 1025 1025 0
260 20250415 155600 0 1025 1025 1025 1025 0
261 20250415 155500 0 1025 1025 1025 1025 0
262 20250415 155400 0 1025 1025 1025 1025 0
263 20250415 155300 0 1025 1025 1025 1025 0
264 20250415 155200 0 1025 1025 1025 1025 0
265 20250415 155100 0 1025 1025 1025 1025 0
266 20250415 155000 0 1025 1025 1025 1025 0
267 20250415 154900 0 1025 1025 1025 1025 0
268 20250415 154800 0 1025 1025 1025 1025 0
269 20250415 154700 0 1025 1025 1025 1025 0
270 20250415 154600 0 1025 1025 1025 1025 0
271 20250415 154500 0 1025 1025 1025 1025 0
272 20250415 154400 0 1025 1025 1025 1025 0
273 20250415 154300 0 1025 1025 1025 1025 0
274 20250415 154200 0 1025 1025 1025 1025 0
275 20250415 154100 0 1025 1025 1025 1025 0
276 20250415 154000 0 1025 1025 1025 1025 0
277 20250415 153900 0 1025 1025 1025 1025 0
278 20250415 153800 0 1025 1025 1025 1025 0
279 20250415 153700 0 1025 1025 1025 1025 0
280 20250415 153600 0 1025 1025 1025 1025 0
281 20250415 153500 0 1025 1025 1025 1025 0
282 20250415 153400 0 1025 1025 1025 1025 0
283 20250415 153300 0 1025 1025 1025 1025 0
284 20250415 153200 0 1025 1025 1025 1025 0
285 20250415 153100 0 1025 1025 1025 1025 0
286 20250415 153000 0 1025 1025 1025 1025 0
287 20250415 152900 0 1025 1025 1025 1025 0
288 20250415 152800 0 1025 1025 1025 1025 0
289 20250415 152700 0 1025 1025 1025 1025 0
290 20250415 152600 0 1025 1025 1025 1025 0
291 20250415 152500 0 1025 1025 1025 1025 0
292 20250415 152400 0 1025 1025 1025 1025 0
293 20250415 152300 0 1025 1025 1025 1025 0
294 20250415 152200 0 1025 1025 1025 1025 0
295 20250415 152100 0 1025 1025 1025 1025 0
296 20250415 152000 0 1025 1025 1025 1025 0
297 20250415 151900 0 1025 1025 1025 1025 0
298 20250415 151800 0 1025 1025 1025 1025 0
299 20250415 151700 0 1025 1025 1025 1025 0
300 20250415 151600 0 1025 1025 1025 1025 0
301 20250415 151500 0 1025 1025 1025 1025 0
302 20250415 151400 0 1025 1025 1025 1025 0
303 20250415 151300 0 1025 1025 1025 1025 0
304 20250415 151200 0 1025 1025 1025 1025 0
305 20250415 151100 0 1025 1025 1025 1025 0
306 20250415 151000 0 1025 1025 1025 1025 0
307 20250415 150900 0 1025 1025 1025 1025 0
308 20250415 150800 0 1025 1025 1025 1025 0
309 20250415 150700 0 1025 1025 1025 1025 0
310 20250415 150600 0 1025 1025 1025 1025 0
311 20250415 150500 0 1025 1025 1025 1025 0
312 20250415 150400 0 1025 1025 1025 1025 0
313 20250415 150300 0 1025 1025 1025 1025 0
314 20250415 150200 0 1025 1025 1025 1025 0
315 20250415 150100 0 1025 1025 1025 1025 0
316 20250415 150000 0 1025 1025 1025 1025 0
317 20250415 145900 0 1025 1025 1025 1025 0
318 20250415 145800 0 1025 1025 1025 1025 0
319 20250415 145700 0 1025 1025 1025 1025 0
320 20250415 145600 0 1025 1025 1025 1025 0
321 20250415 145500 0 1025 1025 1025 1025 0
322 20250415 145400 0 1025 1025 1025 1025 0
323 20250415 145300 0 1025 1025 1025 1025 0
324 20250415 145200 0 1025 1025 1025 1025 0
325 20250415 145100 0 1025 1025 1025 1025 0
326 20250415 145000 0 1025 1025 1025 1025 0
327 20250415 144900 0 1025 1025 1025 1025 0
328 20250415 144800 0 1025 1025 1025 1025 0
329 20250415 144700 0 1025 1025 1025 1025 0
330 20250415 144600 0 1025 1025 1025 1025 0
331 20250415 144500 0 1025 1025 1025 1025 0
332 20250415 144400 0 1025 1025 1025 1025 0
333 20250415 144300 0 1025 1025 1025 1025 0
334 20250415 144200 0 1025 1025 1025 1025 0
335 20250415 144100 0 1025 1025 1025 1025 0
336 20250415 144000 0 1025 1025 1025 1025 0
337 20250415 143900 0 1025 1025 1025 1025 0
338 20250415 143800 0 1025 1025 1025 1025 0
339 20250415 143700 0 1025 1025 1025 1025 0
340 20250415 143600 0 1025 1025 1025 1025 0
341 20250415 143500 0 1025 1025 1025 1025 0
342 20250415 143400 0 1025 1025 1025 1025 0
343 20250415 143300 0 1025 1025 1025 1025 0
344 20250415 143200 0 1025 1025 1025 1025 0
345 20250415 143100 0 1025 1025 1025 1025 0
346 20250415 143000 0 1025 1025 1025 1025 0
347 20250415 142900 0 1025 1025 1025 1025 0
348 20250415 142800 0 1025 1025 1025 1025 0
349 20250415 142700 0 1025 1025 1025 1025 0
350 20250415 142600 0 1025 1025 1025 1025 0
351 20250415 142500 0 1025 1025 1025 1025 0
352 20250415 142400 0 1025 1025 1025 1025 0
353 20250415 142300 0 1025 1025 1025 1025 0
354 20250415 142200 0 1025 1025 1025 1025 0
355 20250415 142100 0 1025 1025 1025 1025 0
356 20250415 142000 0 1025 1025 1025 1025 0
357 20250415 141900 0 1025 1025 1025 1025 0
358 20250415 141800 0 1025 1025 1025 1025 0
359 20250415 141700 0 1025 1025 1025 1025 0
360 20250415 141600 0 1025 1025 1025 1025 0
361 20250415 141500 0 1025 1025 1025 1025 0
362 20250415 141400 0 1025 1025 1025 1025 0
363 20250415 141300 0 1025 1025 1025 1025 0
364 20250415 141200 0 1025 1025 1025 1025 0
365 20250415 141100 0 1025 1025 1025 1025 0
366 20250415 141000 0 1025 1025 1025 1025 0
367 20250415 140900 0 1025 1025 1025 1025 0
368 20250415 140800 0 1025 1025 1025 1025 0
369 20250415 140700 0 1025 1025 1025 1025 0
370 20250415 140600 0 1025 1025 1025 1025 0
371 20250415 140500 0 1025 1025 1025 1025 0
372 20250415 140400 0 1025 1025 1025 1025 0
373 20250415 140300 0 1025 1025 1025 1025 0
374 20250415 140200 0 1025 1025 1025 1025 0
375 20250415 140100 0 1025 1025 1025 1025 0
376 20250415 140000 0 1025 1025 1025 1025 0
377 20250415 135900 0 1025 1025 1025 1025 0
378 20250415 135800 0 1025 1025 1025 1025 0
379 20250415 135700 0 1025 1025 1025 1025 0
380 20250415 135600 0 1025 1025 1025 1025 0
381 20250415 135500 0 1025 1025 1025 1025 0
382 20250415 135400 0 1025 1025 1025 1025 0
383 20250415 135300 0 1025 1025 1025 1025 0
384 20250415 135200 0 1025 1025 1025 1025 0
385 20250415 135100 0 1025 1025 1025 1025 0
386 20250415 135000 0 1025 1025 1025 1025 0
387 20250415 134900 0 1025 1025 1025 1025 0
388 20250415 134800 0 1025 1025 1025 1025 0
389 20250415 134700 0 1025 1025 1025 1025 0
390 20250415 134600 0 1025 1025 1025 1025 0
391 20250415 134500 0 1025 1025 1025 1025 0
392 20250415 134400 0 1025 1025 1025 1025 0
393 20250415 134300 0 1025 1025 1025 1025 0
394 20250415 134200 0 1025 1025 1025 1025 0
395 20250415 134100 0 1025 1025 1025 1025 0
396 20250415 134000 0 1025 1025 1025 1025 0
397 20250415 133900 0 1025 1025 1025 1025 0
398 20250415 133800 0 1025 1025 1025 1025 0
399 20250415 133700 0 1025 1025 1025 1025 0
400 20250415 133600 0 1025 1025 1025 1025 0
401 20250415 133500 0 1025 1025 1025 1025 0
402 20250415 133400 0 1025 1025 1025 1025 0
403 20250415 133300 0 1025 1025 1025 1025 0
404 20250415 133200 0 1025 1025 1025 1025 0
405 20250415 133100 0 1025 1025 1025 1025 0
406 20250415 133000 0 1025 1025 1025 1025 0
407 20250415 132900 0 1025 1025 1025 1025 0
408 20250415 132800 0 1025 1025 1025 1025 0
409 20250415 132700 0 1025 1025 1025 1025 0
410 20250415 132600 0 1025 1025 1025 1025 0
411 20250415 132500 0 1025 1025 1025 1025 0
412 20250415 132400 0 1025 1025 1025 1025 0
413 20250415 132300 0 1025 1025 1025 1025 0
414 20250415 132200 0 1025 1025 1025 1025 0
415 20250415 132100 0 1025 1025 1025 1025 0
416 20250415 132000 0 1025 1025 1025 1025 0
417 20250415 131900 0 1025 1025 1025 1025 0
418 20250415 131800 0 1025 1025 1025 1025 0
419 20250415 131700 0 1025 1025 1025 1025 0
420 20250415 131600 0 1025 1025 1025 1025 0
421 20250415 131500 0 1025 1025 1025 1025 0
422 20250415 131400 0 1025 1025 1025 1025 0
423 20250415 131300 0 1025 1025 1025 1025 0
424 20250415 131200 0 1025 1025 1025 1025 0
425 20250415 131100 0 1025 1025 1025 1025 0
426 20250415 131000 0 1025 1025 1025 1025 0
427 20250415 130900 0 1025 1025 1025 1025 0
428 20250415 130800 0 1025 1025 1025 1025 0
429 20250415 130700 0 1025 1025 1025 1025 0
430 20250415 130600 0 1025 1025 1025 1025 0
431 20250415 130500 0 1025 1025 1025 1025 0
432 20250415 130400 0 1025 1025 1025 1025 0
433 20250415 130300 0 1025 1025 1025 1025 0
434 20250415 130200 0 1025 1025 1025 1025 0
435 20250415 130100 0 1025 1025 1025 1025 0
436 20250415 130000 0 1025 1025 1025 1025 0
437 20250415 125900 0 1025 1025 1025 1025 0
438 20250415 125800 0 1025 1025 1025 1025 0
439 20250415 125700 0 1025 1025 1025 1025 0
440 20250415 125600 0 1025 1025 1025 1025 0
441 20250415 125500 0 1025 1025 1025 1025 0
442 20250415 125400 0 1025 1025 1025 1025 0
443 20250415 125300 0 1025 1025 1025 1025 0
444 20250415 125200 0 1025 1025 1025 1025 0
445 20250415 125100 0 1025 1025 1025 1025 0
446 20250415 125000 0 1025 1025 1025 1025 0
447 20250415 124900 0 1025 1025 1025 1025 0
448 20250415 124800 0 1025 1025 1025 1025 0
449 20250415 124700 0 1025 1025 1025 1025 0
450 20250415 124600 0 1025 1025 1025 1025 0
451 20250415 124500 0 1025 1025 1025 1025 0
452 20250415 124400 0 1025 1025 1025 1025 0
453 20250415 124300 0 1025 1025 1025 1025 0
454 20250415 124200 0 1025 1025 1025 1025 0
455 20250415 124100 0 1025 1025 1025 1025 0
456 20250415 124000 0 1025 1025 1025 1025 0
457 20250415 123900 0 1025 1025 1025 1025 0
458 20250415 123800 0 1025 1025 1025 1025 0
459 20250415 123700 0 1025 1025 1025 1025 0
460 20250415 123600 0 1025 1025 1025 1025 0
461 20250415 123500 0 1025 1025 1025 1025 0
462 20250415 123400 0 1025 1025 1025 1025 0
463 20250415 123300 0 1025 1025 1025 1025 0
464 20250415 123200 0 1025 1025 1025 1025 0
465 20250415 123100 0 1025 1025 1025 1025 0
466 20250415 123000 0 1025 1025 1025 1025 0
467 20250415 122900 0 1025 1025 1025 1025 0
468 20250415 122800 0 1025 1025 1025 1025 0
469 20250415 122700 0 1025 1025 1025 1025 0
470 20250415 122600 0 1025 1025 1025 1025 0
471 20250415 122500 0 1025 1025 1025 1025 0
472 20250415 122400 0 1025 1025 1025 1025 0
473 20250415 122300 0 1025 1025 1025 1025 0
474 20250415 122200 0 1025 1025 1025 1025 0
475 20250415 122100 0 1025 1025 1025 1025 0
476 20250415 122000 0 1025 1025 1025 1025 0
477 20250415 121900 0 1025 1025 1025 1025 0
478 20250415 121800 0 1025 1025 1025 1025 0
479 20250415 121700 0 1025 1025 1025 1025 0
480 20250415 121600 0 1025 1025 1025 1025 0
481 20250415 121500 0 1025 1025 1025 1025 0
482 20250415 121400 0 1025 1025 1025 1025 0
483 20250415 121300 0 1025 1025 1025 1025 0
484 20250415 121200 0 1025 1025 1025 1025 0
485 20250415 121100 0 1025 1025 1025 1025 0
486 20250415 121000 0 1025 1025 1025 1025 0
487 20250415 120900 0 1025 1025 1025 1025 0
488 20250415 120800 0 1025 1025 1025 1025 0
489 20250415 120700 0 1025 1025 1025 1025 0
490 20250415 120600 0 1025 1025 1025 1025 0
491 20250415 120500 0 1025 1025 1025 1025 0
492 20250415 120400 0 1025 1025 1025 1025 0
493 20250415 120300 0 1025 1025 1025 1025 0
494 20250415 120200 0 1025 1025 1025 1025 0
495 20250415 120100 0 1025 1025 1025 1025 0
496 20250415 120000 0 1025 1025 1025 1025 0
497 20250415 115900 0 1025 1025 1025 1025 0
498 20250415 115800 0 1025 1025 1025 1025 0
499 20250415 115700 0 1025 1025 1025 1025 0
500 20250415 115600 0 1025 1025 1025 1025 0
501 20250415 115500 0 1025 1025 1025 1025 0
502 20250415 115400 0 1025 1025 1025 1025 0
503 20250415 115300 0 1025 1025 1025 1025 0
504 20250415 115200 0 1025 1025 1025 1025 0
505 20250415 115100 0 1025 1025 1025 1025 0
506 20250415 115000 0 1025 1025 1025 1025 0
507 20250415 114900 0 1025 1025 1025 1025 0
508 20250415 114800 0 1025 1025 1025 1025 0
509 20250415 114700 0 1025 1025 1025 1025 0
510 20250415 114600 0 1025 1025 1025 1025 0
511 20250415 114500 0 1025 1025 1025 1025 0
512 20250415 114400 0 1025 1025 1025 1025 0
513 20250415 114300 0 1025 1025 1025 1025 0
514 20250415 114200 0 1025 1025 1025 1025 0
515 20250415 114100 0 1025 1025 1025 1025 0
516 20250415 114000 0 1025 1025 1025 1025 0
517 20250415 113900 0 1025 1025 1025 1025 0
518 20250415 113800 0 1025 1025 1025 1025 0
519 20250415 113700 0 1025 1025 1025 1025 0
520 20250415 113600 0 1025 1025 1025 1025 0
521 20250415 113500 0 1025 1025 1025 1025 0
522 20250415 113400 0 1025 1025 1025 1025 0
523 20250415 113300 0 1025 1025 1025 1025 0
524 20250415 113200 0 1025 1025 1025 1025 0
525 20250415 113100 0 1025 1025 1025 1025 0
526 20250415 113000 0 1025 1025 1025 1025 0
527 20250415 112900 0 1025 1025 1025 1025 0
528 20250415 112800 0 1025 1025 1025 1025 0
529 20250415 112700 0 1025 1025 1025 1025 0
530 20250415 112600 0 1025 1025 1025 1025 0
531 20250415 112500 0 1025 1025 1025 1025 0
532 20250415 112400 0 1025 1025 1025 1025 0
533 20250415 112300 0 1025 1025 1025 1025 0
534 20250415 112200 0 1025 1025 1025 1025 0
535 20250415 112100 0 1025 1025 1025 1025 0
536 20250415 112000 0 1025 1025 1025 1025 0
537 20250415 111900 0 1025 1025 1025 1025 0
538 20250415 111800 0 1025 1025 1025 1025 0
539 20250415 111700 0 1025 1025 1025 1025 0
540 20250415 111600 0 1025 1025 1025 1025 0
541 20250415 111500 0 1025 1025 1025 1025 0
542 20250415 111400 0 1025 1025 1025 1025 0
543 20250415 111300 0 1025 1025 1025 1025 0
544 20250415 111200 0 1025 1025 1025 1025 0
545 20250415 111100 0 1025 1025 1025 1025 0
546 20250415 111000 0 1025 1025 1025 1025 0
547 20250415 110900 0 1025 1025 1025 1025 0
548 20250415 110800 0 1025 1025 1025 1025 0
549 20250415 110700 0 1025 1025 1025 1025 0
550 20250415 110600 0 1025 1025 1025 1025 0
551 20250415 110500 0 1025 1025 1025 1025 0
552 20250415 110400 0 1025 1025 1025 1025 0
553 20250415 110300 0 1025 1025 1025 1025 0
554 20250415 110200 0 1025 1025 1025 1025 0
555 20250415 110100 0 1025 1025 1025 1025 0
556 20250415 110000 0 1025 1025 1025 1025 0
557 20250415 105900 0 1025 1025 1025 1025 0
558 20250415 105800 0 1025 1025 1025 1025 0
559 20250415 105700 0 1025 1025 1025 1025 0
560 20250415 105600 0 1025 1025 1025 1025 0
561 20250415 105500 0 1025 1025 1025 1025 0
562 20250415 105400 0 1025 1025 1025 1025 0
563 20250415 105300 0 1025 1025 1025 1025 0
564 20250415 105200 0 1025 1025 1025 1025 0
565 20250415 105100 0 1025 1025 1025 1025 0
566 20250415 105000 0 1025 1025 1025 1025 0
567 20250415 104900 0 1025 1025 1025 1025 0
568 20250415 104800 0 1025 1025 1025 1025 0
569 20250415 104700 0 1025 1025 1025 1025 0
570 20250415 104600 0 1025 1025 1025 1025 0
571 20250415 104500 0 1025 1025 1025 1025 0
572 20250415 104400 0 1025 1025 1025 1025 0
573 20250415 104300 0 1025 1025 1025 1025 0
574 20250415 104200 0 1025 1025 1025 1025 0
575 20250415 104100 0 1025 1025 1025 1025 0
576 20250415 104000 0 1025 1025 1025 1025 0
577 20250415 103900 0 1025 1025 1025 1025 0
578 20250415 103800 0 1025 1025 1025 1025 0
579 20250415 103700 0 1025 1025 1025 1025 0
580 20250415 103600 0 1025 1025 1025 1025 0
581 20250415 103500 0 1025 1025 1025 1025 0
582 20250415 103400 0 1025 1025 1025 1025 0
583 20250415 103300 0 1025 1025 1025 1025 0
584 20250415 103200 0 1025 1025 1025 1025 0
585 20250415 103100 0 1025 1025 1025 1025 0
586 20250415 103000 0 1025 1025 1025 1025 0
587 20250415 102900 0 1025 1025 1025 1025 0
588 20250415 102800 0 1025 1025 1025 1025 0
589 20250415 102700 0 1025 1025 1025 1025 0
590 20250415 102600 0 1025 1025 1025 1025 0
591 20250415 102500 0 1025 1025 1025 1025 0
592 20250415 102400 0 1025 1025 1025 1025 0
593 20250415 102300 0 1025 1025 1025 1025 0
594 20250415 102200 0 1025 1025 1025 1025 0
595 20250415 102100 0 1025 1025 1025 1025 0
596 20250415 102000 0 1025 1025 1025 1025 0
597 20250415 101900 0 1025 1025 1025 1025 0
598 20250415 101800 0 1025 1025 1025 1025 0
599 20250415 101700 0 1025 1025 1025 1025 0
600 20250415 101600 0 1025 1025 1025 1025 0
601 20250415 101500 0 1025 1025 1025 1025 0
602 20250415 101400 0 1025 1025 1025 1025 0
603 20250415 101300 0 1025 1025 1025 1025 0
604 20250415 101200 0 1025 1025 1025 1025 0
605 20250415 101100 0 1025 1025 1025 1025 0
606 20250415 101000 0 1025 1025 1025 1025 0
607 20250415 100900 0 1025 1025 1025 1025 0
608 20250415 100800 0 1025 1025 1025 1025 0
609 20250415 100700 0 1025 1025 1025 1025 0
610 20250415 100600 0 1025 1025 1025 1025 0
611 20250415 100500 0 1025 1025 1025 1025 0
612 20250415 100400 0 1025 1025 1025 1025 0
613 20250415 100300 0 1025 1025 1025 1025 0
614 20250415 100200 0 1025 1025 1025 1025 0
615 20250415 100100 0 1025 1025 1025 1025 0
616 20250415 100000 0 1025 1025 1025 1025 0
617 20250415 095900 0 1025 1025 1025 1025 0
618 20250415 095800 0 1025 1025 1025 1025 0
619 20250415 095700 0 1025 1025 1025 1025 0
620 20250415 095600 0 1025 1025 1025 1025 0
621 20250415 095500 0 1025 1025 1025 1025 0
622 20250415 095400 0 1025 1025 1025 1025 0
623 20250415 095300 0 1025 1025 1025 1025 0
624 20250415 095200 0 1025 1025 1025 1025 0
625 20250415 095100 0 1025 1025 1025 1025 0
626 20250415 095000 0 1025 1025 1025 1025 0
627 20250415 094900 0 1025 1025 1025 1025 0
628 20250415 094800 0 1025 1025 1025 1025 0
629 20250415 094700 0 1025 1025 1025 1025 0
630 20250415 094600 0 1025 1025 1025 1025 0
631 20250415 094500 0 1025 1025 1025 1025 0
632 20250415 094400 0 1025 1025 1025 1025 0
633 20250415 094300 0 1025 1025 1025 1025 0
634 20250415 094200 0 1025 1025 1025 1025 0
635 20250415 094100 0 1025 1025 1025 1025 0
636 20250415 094000 0 1025 1025 1025 1025 0
637 20250415 093900 0 1025 1025 1025 1025 0
638 20250415 093800 0 1025 1025 1025 1025 0
639 20250415 093700 0 1025 1025 1025 1025 0
640 20250415 093600 0 1025 1025 1025 1025 0
641 20250415 093500 0 1025 1025 1025 1025 0
642 20250415 093400 0 1025 1025 1025 1025 0
643 20250415 093300 0 1025 1025 1025 1025 0
644 20250415 093200 0 1025 1025 1025 1025 0
645 20250415 093100 0 1025 1025 1025 1025 0
646 20250415 093000 0 1025 1025 1025 1025 0
647 20250415 092900 0 1025 1025 1025 1025 0
648 20250415 092800 0 1025 1025 1025 1025 0
649 20250415 092700 0 1025 1025 1025 1025 0
650 20250415 092600 0 1025 1025 1025 1025 0
651 20250415 092500 0 1025 1025 1025 1025 0
652 20250415 092400 0 1025 1025 1025 1025 0
653 20250415 092300 0 1025 1025 1025 1025 0
654 20250415 092200 0 1025 1025 1025 1025 0
655 20250415 092100 0 1025 1025 1025 1025 0
656 20250415 092000 0 1025 1025 1025 1025 0
657 20250415 091900 0 1025 1025 1025 1025 0
658 20250415 091800 0 1025 1025 1025 1025 0
659 20250415 091700 0 1025 1025 1025 1025 0
660 20250415 091600 0 1025 1025 1025 1025 0
661 20250415 091500 0 1025 1025 1025 1025 0
662 20250415 091400 0 1025 1025 1025 1025 0
663 20250415 091300 0 1025 1025 1025 1025 0
664 20250415 091200 0 1025 1025 1025 1025 0
665 20250415 091100 0 1025 1025 1025 1025 0
666 20250415 091000 0 1025 1025 1025 1025 0
667 20250415 090900 0 1025 1025 1025 1025 0
668 20250415 090800 0 1025 1025 1025 1025 0
669 20250415 090700 0 1025 1025 1025 1025 0
670 20250415 090600 0 1025 1025 1025 1025 0
671 20250415 090500 0 1025 1025 1025 1025 0
672 20250415 090400 0 1025 1025 1025 1025 0
673 20250415 090300 0 1025 1025 1025 1025 0
674 20250415 090200 0 1025 1025 1025 1025 0
675 20250415 090100 0 1025 1025 1025 1025 0
676 20250415 090000 0 1025 1025 1025 1025 0