Update 2025-04-15 2740 candle_min
This commit is contained in:
677
189330/min/candle-20250415.csv
Normal file
677
189330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,201400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,201300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,201200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,201100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,201000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,200000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,195000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,194400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,194000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,193000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,192000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,191400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,191000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,190000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,185000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,184400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,184000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,183000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,182000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,181400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,181000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,180000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,175000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,174400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,174000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,173000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,172000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,171400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,171000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,170000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,165000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,164400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,164000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,163000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,162000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,161400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,161000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,160000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,155000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154500,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,154400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,154000,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153900,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153800,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153700,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153600,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153500,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153400,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153300,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153200,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153100,2295944555,7600,7600,7600,7600,0
|
||||
20250415,153000,2295944555,7600,7600,7600,7600,3328
|
||||
20250415,152900,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152800,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152700,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152600,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152500,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152400,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152300,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152200,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152100,2270651755,7580,7580,7580,7580,0
|
||||
20250415,152000,2270651755,7580,7580,7580,7580,0
|
||||
20250415,151900,2270651755,7580,7580,7580,7580,456
|
||||
20250415,151800,2267195275,7580,7570,7580,7570,1083
|
||||
20250415,151700,2258987185,7520,7520,7520,7510,557
|
||||
20250415,151600,2254799925,7510,7530,7530,7510,2072
|
||||
20250415,151500,2239208325,7530,7540,7540,7530,55
|
||||
20250415,151400,2238793675,7540,7560,7560,7540,50
|
||||
20250415,151300,2238416115,7560,7550,7560,7550,351
|
||||
20250415,151200,2235762685,7540,7540,7540,7540,2015
|
||||
20250415,151100,2220569585,7530,7530,7530,7530,0
|
||||
20250415,151000,2220569585,7530,7535,7540,7530,249
|
||||
20250415,150900,2218693425,7540,7540,7540,7540,72
|
||||
20250415,150800,2218150545,7540,7520,7540,7520,333
|
||||
20250415,150700,2215640465,7520,7520,7540,7520,56
|
||||
20250415,150600,2215218825,7520,7540,7540,7520,59
|
||||
20250415,150500,2214774645,7520,7530,7530,7520,469
|
||||
20250415,150400,2211246885,7540,7540,7540,7540,35
|
||||
20250415,150300,2210982985,7540,7540,7540,7540,15
|
||||
20250415,150200,2210869885,7540,7520,7540,7520,803
|
||||
20250415,150100,2204830345,7530,7530,7530,7530,18
|
||||
20250415,150000,2204694805,7530,7530,7530,7510,517
|
||||
20250415,145900,2200806325,7540,7570,7570,7540,717
|
||||
20250415,145800,2195395425,7580,7570,7580,7570,74
|
||||
20250415,145700,2194835005,7580,7580,7580,7580,14
|
||||
20250415,145600,2194728885,7570,7570,7570,7570,365
|
||||
20250415,145500,2191965835,7570,7580,7580,7570,783
|
||||
20250415,145400,2186038295,7580,7580,7580,7580,69
|
||||
20250415,145300,2185515275,7550,7580,7580,7550,108
|
||||
20250415,145200,2184696875,7580,7580,7580,7580,9
|
||||
20250415,145100,2184628655,7550,7550,7550,7550,100
|
||||
20250415,145000,2183873655,7550,7550,7550,7550,2
|
||||
20250415,144900,2183858555,7540,7540,7540,7540,6
|
||||
20250415,144800,2183813315,7540,7530,7540,7530,731
|
||||
20250415,144700,2178304045,7540,7540,7540,7540,320
|
||||
20250415,144600,2175891245,7540,7540,7540,7530,1263
|
||||
20250415,144500,2166371865,7540,7540,7540,7540,69
|
||||
20250415,144400,2165851605,7545,7545,7545,7545,266
|
||||
20250415,144300,2163844635,7545,7545,7545,7545,525
|
||||
20250415,144200,2159883510,7545,7550,7550,7540,636
|
||||
20250415,144100,2155084750,7550,7570,7570,7550,640
|
||||
20250415,144000,2150251220,7570,7570,7570,7570,0
|
||||
20250415,143900,2150251220,7570,7570,7570,7570,13
|
||||
20250415,143800,2150152810,7570,7590,7590,7570,408
|
||||
20250415,143700,2147062790,7590,7580,7590,7580,70
|
||||
20250415,143600,2146531500,7580,7560,7580,7560,311
|
||||
20250415,143500,2144177250,7550,7550,7550,7550,0
|
||||
20250415,143400,2144177250,7550,7560,7560,7550,11
|
||||
20250415,143300,2144094190,7550,7550,7550,7550,235
|
||||
20250415,143200,2142319940,7550,7550,7550,7550,402
|
||||
20250415,143100,2139284840,7550,7550,7550,7550,50
|
||||
20250415,143000,2138907340,7560,7560,7560,7560,290
|
||||
20250415,142900,2136714940,7560,7580,7580,7560,141
|
||||
20250415,142800,2135647910,7580,7580,7580,7580,80
|
||||
20250415,142700,2135041510,7580,7580,7580,7560,142
|
||||
20250415,142600,2133967870,7580,7580,7580,7570,149
|
||||
20250415,142500,2132838890,7580,7600,7600,7570,2364
|
||||
20250415,142400,2114919960,7600,7620,7620,7580,1088
|
||||
20250415,142300,2106653540,7620,7610,7630,7610,127
|
||||
20250415,142200,2105684820,7610,7610,7610,7610,0
|
||||
20250415,142100,2105684820,7610,7620,7620,7610,115
|
||||
20250415,142000,2104809350,7610,7610,7610,7610,0
|
||||
20250415,141900,2104809350,7610,7610,7610,7610,60
|
||||
20250415,141800,2104352750,7610,7630,7630,7610,161
|
||||
20250415,141700,2103126600,7620,7620,7620,7620,50
|
||||
20250415,141600,2102745600,7620,7620,7620,7620,42
|
||||
20250415,141500,2102425560,7620,7620,7620,7620,50
|
||||
20250415,141400,2102044560,7620,7660,7660,7620,890
|
||||
20250415,141300,2095255270,7660,7660,7660,7660,51
|
||||
20250415,141200,2094864610,7660,7660,7660,7620,17
|
||||
20250415,141100,2094734590,7660,7660,7660,7660,204
|
||||
20250415,141000,2093171950,7660,7630,7660,7620,124
|
||||
20250415,140900,2092225390,7630,7630,7630,7620,2837
|
||||
20250415,140800,2070579310,7630,7640,7640,7630,5
|
||||
20250415,140700,2070541150,7620,7620,7620,7620,0
|
||||
20250415,140600,2070541150,7620,7690,7690,7620,405
|
||||
20250415,140500,2067448360,7690,7690,7690,7690,13
|
||||
20250415,140400,2067348390,7640,7700,7700,7630,1051
|
||||
20250415,140300,2059301770,7690,7700,7710,7690,821
|
||||
20250415,140200,2052980340,7700,7700,7700,7670,895
|
||||
20250415,140100,2046089140,7700,7690,7700,7660,795
|
||||
20250415,140000,2039976980,7690,7690,7690,7660,447
|
||||
20250415,135900,2036549070,7690,7670,7690,7640,406
|
||||
20250415,135800,2033433830,7670,7660,7670,7650,228
|
||||
20250415,135700,2031686450,7670,7670,7670,7640,147
|
||||
20250415,135600,2030561570,7670,7670,7670,7670,0
|
||||
20250415,135500,2030561570,7670,7670,7670,7670,298
|
||||
20250415,135400,2028275910,7670,7640,7670,7640,674
|
||||
20250415,135300,2023119020,7600,7640,7640,7600,1098
|
||||
20250415,135200,2014771060,7640,7630,7640,7630,33
|
||||
20250415,135100,2014519140,7640,7630,7640,7630,5
|
||||
20250415,135000,2014480970,7640,7600,7640,7550,54
|
||||
20250415,134900,2014071980,7570,7570,7570,7570,1
|
||||
20250415,134800,2014064410,7570,7600,7600,7560,476
|
||||
20250415,134700,2010460080,7570,7640,7640,7570,271
|
||||
20250415,134600,2008408300,7650,7560,7650,7560,601
|
||||
20250415,134500,2003841610,7540,7630,7630,7540,1029
|
||||
20250415,134400,1996051240,7630,7630,7630,7630,0
|
||||
20250415,134300,1996051240,7630,7600,7630,7600,221
|
||||
20250415,134200,1994365640,7620,7580,7620,7580,162
|
||||
20250415,134100,1993132800,7580,7590,7630,7580,203
|
||||
20250415,134000,1991590680,7590,7560,7590,7540,481
|
||||
20250415,133900,1987957660,7600,7590,7600,7550,105
|
||||
20250415,133800,1987164170,7600,7620,7620,7600,501
|
||||
20250415,133700,1983353940,7630,7640,7640,7630,236
|
||||
20250415,133600,1981551220,7640,7680,7690,7640,2791
|
||||
20250415,133500,1960142170,7680,7640,7680,7640,1855
|
||||
20250415,133400,1945925640,7660,7640,7660,7630,2554
|
||||
20250415,133300,1926407470,7650,7640,7650,7640,36
|
||||
20250415,133200,1926132250,7640,7640,7650,7640,33
|
||||
20250415,133100,1925880120,7640,7640,7650,7640,563
|
||||
20250415,133000,1921578290,7640,7610,7640,7600,844
|
||||
20250415,132900,1915153290,7600,7540,7600,7540,61
|
||||
20250415,132800,1914689750,7570,7590,7640,7490,1618
|
||||
20250415,132700,1902463890,7600,7640,7640,7510,254
|
||||
20250415,132600,1900543350,7650,7650,7650,7650,16
|
||||
20250415,132500,1900420950,7640,7640,7640,7640,8
|
||||
20250415,132400,1900359830,7610,7605,7610,7600,125
|
||||
20250415,132300,1899408720,7625,7610,7650,7600,175
|
||||
20250415,132200,1898076975,7670,7630,7670,7630,1033
|
||||
20250415,132100,1890175915,7640,7630,7640,7590,1462
|
||||
20250415,132000,1879006935,7600,7600,7600,7600,308
|
||||
20250415,131900,1876666135,7600,7600,7620,7600,295
|
||||
20250415,131800,1874422695,7620,7610,7620,7610,162
|
||||
20250415,131700,1873189475,7600,7600,7600,7600,29
|
||||
20250415,131600,1872969075,7600,7590,7600,7590,37
|
||||
20250415,131500,1872687915,7600,7560,7600,7560,518
|
||||
20250415,131400,1868751955,7560,7560,7570,7560,216
|
||||
20250415,131300,1867118745,7560,7600,7600,7560,135
|
||||
20250415,131200,1866097345,7610,7560,7610,7560,2364
|
||||
20250415,131100,1848150065,7560,7540,7560,7540,611
|
||||
20250415,131000,1843533755,7530,7540,7540,7530,4
|
||||
20250415,130900,1843503625,7540,7510,7540,7510,413
|
||||
20250415,130800,1840395115,7510,7500,7520,7490,2188
|
||||
20250415,130700,1823945235,7500,7500,7500,7500,0
|
||||
20250415,130600,1823945235,7500,7500,7500,7500,151
|
||||
20250415,130500,1822812735,7510,7500,7510,7500,56
|
||||
20250415,130400,1822392235,7500,7500,7500,7500,0
|
||||
20250415,130300,1822392235,7500,7500,7500,7500,40
|
||||
20250415,130200,1822092235,7500,7480,7500,7480,825
|
||||
20250415,130100,1815908775,7480,7480,7480,7470,226
|
||||
20250415,130000,1814220505,7480,7480,7490,7480,57
|
||||
20250415,125900,1813794135,7480,7480,7480,7460,229
|
||||
20250415,125800,1812084615,7480,7490,7490,7480,12
|
||||
20250415,125700,1811994785,7490,7480,7490,7440,373
|
||||
20250415,125600,1809213045,7480,7480,7480,7480,135
|
||||
20250415,125500,1808203245,7480,7480,7480,7480,25
|
||||
20250415,125400,1808016245,7470,7470,7470,7470,72
|
||||
20250415,125300,1807478405,7460,7450,7460,7450,853
|
||||
20250415,125200,1801116335,7445,7455,7455,7445,229
|
||||
20250415,125100,1799410945,7460,7460,7460,7450,169
|
||||
20250415,125000,1798151195,7460,7460,7460,7460,48
|
||||
20250415,124900,1797793115,7450,7430,7450,7430,1421
|
||||
20250415,124800,1787209145,7420,7420,7420,7420,389
|
||||
20250415,124700,1784322765,7410,7400,7410,7400,379
|
||||
20250415,124600,1781515465,7400,7370,7400,7370,296
|
||||
20250415,124500,1779326205,7370,7370,7370,7370,20
|
||||
20250415,124400,1779178805,7370,7370,7370,7370,82
|
||||
20250415,124300,1778574465,7360,7360,7360,7360,260
|
||||
20250415,124200,1776660865,7360,7360,7360,7360,0
|
||||
20250415,124100,1776660865,7360,7360,7360,7360,69
|
||||
20250415,124000,1776153025,7360,7370,7380,7360,453
|
||||
20250415,123900,1772815815,7390,7370,7390,7370,12
|
||||
20250415,123800,1772727175,7390,7370,7390,7370,192
|
||||
20250415,123700,1771312115,7370,7370,7370,7370,0
|
||||
20250415,123600,1771312115,7370,7370,7370,7370,0
|
||||
20250415,123500,1771312115,7370,7370,7370,7370,6
|
||||
20250415,123400,1771267895,7370,7370,7380,7370,111
|
||||
20250415,123300,1770448755,7390,7390,7390,7390,300
|
||||
20250415,123200,1768231755,7390,7390,7390,7390,315
|
||||
20250415,123100,1765903905,7390,7380,7390,7380,1335
|
||||
20250415,123000,1756039585,7370,7360,7370,7360,1054
|
||||
20250415,122900,1748277965,7350,7360,7360,7350,92
|
||||
20250415,122800,1747601635,7370,7370,7370,7370,270
|
||||
20250415,122700,1745611735,7370,7370,7370,7370,0
|
||||
20250415,122600,1745611735,7370,7370,7370,7370,0
|
||||
20250415,122500,1745611735,7370,7370,7370,7370,200
|
||||
20250415,122400,1744137735,7360,7360,7360,7360,0
|
||||
20250415,122300,1744137735,7360,7360,7360,7360,45
|
||||
20250415,122200,1743806535,7350,7360,7360,7350,344
|
||||
20250415,122100,1741275155,7360,7360,7360,7360,30
|
||||
20250415,122000,1741054355,7360,7360,7360,7360,100
|
||||
20250415,121900,1740318355,7370,7370,7370,7370,550
|
||||
20250415,121800,1736264855,7370,7360,7390,7360,810
|
||||
20250415,121700,1730290255,7360,7360,7360,7360,0
|
||||
20250415,121600,1730290255,7360,7360,7360,7360,0
|
||||
20250415,121500,1730290255,7360,7360,7370,7360,59
|
||||
20250415,121400,1729855995,7370,7370,7370,7370,0
|
||||
20250415,121300,1729855995,7370,7360,7370,7360,40
|
||||
20250415,121200,1729561395,7350,7350,7350,7350,20
|
||||
20250415,121100,1729414395,7360,7360,7360,7360,1
|
||||
20250415,121000,1729407035,7360,7360,7360,7360,151
|
||||
20250415,120900,1728295675,7360,7350,7360,7350,20
|
||||
20250415,120800,1728148535,7350,7350,7350,7350,41
|
||||
20250415,120700,1727847185,7360,7350,7360,7350,38
|
||||
20250415,120600,1727567745,7350,7340,7350,7340,2
|
||||
20250415,120500,1727553055,7350,7350,7350,7350,0
|
||||
20250415,120400,1727553055,7350,7350,7350,7350,0
|
||||
20250415,120300,1727553055,7350,7330,7350,7330,32
|
||||
20250415,120200,1727318255,7330,7330,7330,7330,70
|
||||
20250415,120100,1726805155,7330,7330,7330,7330,0
|
||||
20250415,120000,1726805155,7330,7330,7330,7330,0
|
||||
20250415,115900,1726805155,7330,7330,7330,7330,0
|
||||
20250415,115800,1726805155,7330,7330,7330,7330,147
|
||||
20250415,115700,1725727645,7350,7340,7350,7340,100
|
||||
20250415,115600,1724992905,7350,7350,7350,7350,43
|
||||
20250415,115500,1724676855,7310,7310,7310,7310,0
|
||||
20250415,115400,1724676855,7310,7320,7320,7310,200
|
||||
20250415,115300,1723213615,7320,7320,7320,7320,0
|
||||
20250415,115200,1723213615,7320,7320,7320,7320,0
|
||||
20250415,115100,1723213615,7320,7320,7320,7320,0
|
||||
20250415,115000,1723213615,7320,7320,7320,7320,0
|
||||
20250415,114900,1723213615,7320,7320,7320,7320,1056
|
||||
20250415,114800,1715483695,7320,7350,7350,7320,417
|
||||
20250415,114700,1712423155,7360,7360,7360,7360,1
|
||||
20250415,114600,1712415795,7350,7350,7350,7350,127
|
||||
20250415,114500,1711482345,7350,7350,7350,7350,173
|
||||
20250415,114400,1710210795,7340,7340,7340,7340,10
|
||||
20250415,114300,1710137395,7350,7340,7350,7340,434
|
||||
20250415,114200,1706951475,7340,7340,7340,7340,30
|
||||
20250415,114100,1706731275,7340,7340,7340,7340,7
|
||||
20250415,114000,1706679895,7340,7340,7340,7340,12
|
||||
20250415,113900,1706591815,7340,7340,7340,7340,12
|
||||
20250415,113800,1706503735,7340,7340,7340,7340,13
|
||||
20250415,113700,1706408315,7330,7340,7340,7330,115
|
||||
20250415,113600,1705564715,7330,7330,7330,7330,7
|
||||
20250415,113500,1705513405,7360,7340,7360,7340,452
|
||||
20250415,113400,1702191785,7330,7330,7330,7330,4
|
||||
20250415,113300,1702162465,7330,7330,7330,7330,0
|
||||
20250415,113200,1702162465,7330,7320,7330,7320,42
|
||||
20250415,113100,1701854625,7310,7310,7310,7310,6
|
||||
20250415,113000,1701810765,7330,7330,7330,7330,4
|
||||
20250415,112900,1701781445,7330,7320,7330,7300,386
|
||||
20250415,112800,1698957425,7320,7320,7320,7320,93
|
||||
20250415,112700,1698276665,7350,7350,7350,7350,3
|
||||
20250415,112600,1698254615,7350,7350,7350,7350,10
|
||||
20250415,112500,1698181115,7350,7350,7350,7350,0
|
||||
20250415,112400,1698181115,7350,7320,7350,7320,210
|
||||
20250415,112300,1696643615,7350,7350,7350,7350,0
|
||||
20250415,112200,1696643615,7350,7350,7350,7350,5
|
||||
20250415,112100,1696606865,7350,7320,7350,7320,15
|
||||
20250415,112000,1696496765,7300,7300,7300,7300,0
|
||||
20250415,111900,1696496765,7300,7380,7380,7300,891
|
||||
20250415,111800,1689978555,7380,7380,7380,7380,0
|
||||
20250415,111700,1689978555,7380,7360,7380,7360,66
|
||||
20250415,111600,1689492155,7380,7380,7380,7380,41
|
||||
20250415,111500,1689189575,7380,7380,7380,7380,21
|
||||
20250415,111400,1689034595,7380,7380,7380,7380,1
|
||||
20250415,111300,1689027215,7380,7380,7380,7380,56
|
||||
20250415,111200,1688613935,7380,7340,7380,7340,32
|
||||
20250415,111100,1688377845,7350,7350,7350,7350,80
|
||||
20250415,111000,1687789845,7340,7340,7340,7340,8
|
||||
20250415,110900,1687731125,7340,7340,7340,7340,0
|
||||
20250415,110800,1687731125,7340,7340,7340,7340,170
|
||||
20250415,110700,1686483325,7350,7350,7350,7350,37
|
||||
20250415,110600,1686211375,7340,7340,7340,7340,0
|
||||
20250415,110500,1686211375,7340,7340,7340,7340,86
|
||||
20250415,110400,1685580135,7340,7310,7340,7310,74
|
||||
20250415,110300,1685038745,7310,7310,7310,7310,244
|
||||
20250415,110200,1683255105,7310,7300,7310,7300,631
|
||||
20250415,110100,1678644145,7310,7310,7310,7310,728
|
||||
20250415,110000,1673322465,7310,7310,7310,7310,218
|
||||
20250415,105900,1671728885,7320,7320,7320,7320,250
|
||||
20250415,105800,1669898885,7310,7350,7350,7310,933
|
||||
20250415,105700,1663073485,7350,7350,7350,7350,38
|
||||
20250415,105600,1662794185,7350,7330,7350,7330,27
|
||||
20250415,105500,1662596135,7330,7340,7340,7330,97
|
||||
20250415,105400,1661884865,7350,7340,7350,7340,127
|
||||
20250415,105300,1660952415,7340,7340,7350,7330,1072
|
||||
20250415,105200,1653076955,7320,7330,7340,7320,823
|
||||
20250415,105100,1647045935,7340,7390,7430,7330,3910
|
||||
20250415,105000,1618273545,7400,7410,7410,7400,855
|
||||
20250415,104900,1611942415,7410,7410,7410,7410,50
|
||||
20250415,104800,1611571915,7410,7430,7430,7410,227
|
||||
20250415,104700,1609888375,7430,7450,7450,7430,359
|
||||
20250415,104600,1607217165,7450,7450,7450,7450,13
|
||||
20250415,104500,1607120315,7450,7470,7470,7450,49
|
||||
20250415,104400,1606755025,7480,7480,7480,7480,0
|
||||
20250415,104300,1606755025,7480,7480,7480,7440,380
|
||||
20250415,104200,1603924765,7450,7450,7450,7450,232
|
||||
20250415,104100,1602196365,7450,7450,7450,7450,77
|
||||
20250415,104000,1601622715,7450,7450,7450,7450,0
|
||||
20250415,103900,1601622715,7450,7490,7490,7450,1326
|
||||
20250415,103800,1591741095,7490,7490,7490,7490,25
|
||||
20250415,103700,1591553845,7490,7490,7490,7450,838
|
||||
20250415,103600,1585278515,7490,7490,7490,7490,0
|
||||
20250415,103500,1585278515,7490,7470,7490,7450,304
|
||||
20250415,103400,1583008715,7470,7460,7470,7460,105
|
||||
20250415,103300,1582225255,7430,7450,7460,7430,189
|
||||
20250415,103200,1580818995,7460,7450,7460,7450,190
|
||||
20250415,103100,1579403395,7440,7440,7440,7440,147
|
||||
20250415,103000,1578309715,7440,7440,7440,7430,569
|
||||
20250415,102900,1574077435,7430,7430,7430,7410,267
|
||||
20250415,102800,1572094965,7430,7410,7430,7400,114
|
||||
20250415,102700,1571250055,7410,7390,7410,7390,30
|
||||
20250415,102600,1571028155,7400,7390,7400,7390,143
|
||||
20250415,102500,1569970175,7390,7390,7390,7380,710
|
||||
20250415,102400,1564727445,7390,7390,7390,7390,242
|
||||
20250415,102300,1562939065,7400,7400,7430,7400,142
|
||||
20250415,102200,1561888235,7400,7410,7410,7400,516
|
||||
20250415,102100,1558068235,7430,7400,7430,7400,391
|
||||
20250415,102000,1555174505,7440,7440,7440,7440,0
|
||||
20250415,101900,1555174505,7440,7430,7440,7400,83
|
||||
20250415,101800,1554558365,7400,7410,7410,7400,2136
|
||||
20250415,101700,1538749075,7410,7400,7440,7400,38
|
||||
20250415,101600,1538467465,7440,7440,7440,7440,153
|
||||
20250415,101500,1537329145,7440,7390,7440,7390,299
|
||||
20250415,101400,1535115625,7400,7420,7420,7400,1100
|
||||
20250415,101300,1526967695,7420,7420,7420,7420,13
|
||||
20250415,101200,1526871235,7420,7430,7430,7420,34
|
||||
20250415,101100,1526618935,7420,7450,7450,7420,635
|
||||
20250415,101000,1521903005,7460,7500,7500,7460,1319
|
||||
20250415,100900,1512045615,7500,7480,7500,7480,244
|
||||
20250415,100800,1510220395,7480,7490,7510,7480,102
|
||||
20250415,100700,1509455095,7480,7480,7490,7480,239
|
||||
20250415,100600,1507665975,7490,7460,7490,7460,1360
|
||||
20250415,100500,1497494775,7470,7450,7470,7450,469
|
||||
20250415,100400,1493996135,7450,7410,7450,7410,226
|
||||
20250415,100300,1492318255,7410,7410,7410,7390,830
|
||||
20250415,100200,1486169055,7390,7450,7450,7380,2527
|
||||
20250415,100100,1467413005,7450,7460,7460,7450,1548
|
||||
20250415,100000,1455876315,7460,7490,7490,7460,2686
|
||||
20250415,095900,1435801625,7490,7550,7550,7490,2474
|
||||
20250415,095800,1417223275,7550,7560,7560,7540,1063
|
||||
20250415,095700,1409196145,7540,7530,7560,7530,1081
|
||||
20250415,095600,1401041075,7540,7520,7560,7520,244
|
||||
20250415,095500,1399200785,7520,7530,7560,7520,686
|
||||
20250415,095400,1394036865,7540,7530,7540,7520,446
|
||||
20250415,095300,1390679295,7520,7570,7570,7520,1326
|
||||
20250415,095200,1380669835,7590,7530,7590,7520,1214
|
||||
20250415,095100,1371512375,7530,7570,7570,7520,1021
|
||||
20250415,095000,1363818475,7560,7550,7560,7550,171
|
||||
20250415,094900,1362525775,7550,7530,7570,7520,550
|
||||
20250415,094800,1358375205,7530,7530,7600,7460,11100
|
||||
20250415,094700,1274906455,7560,7720,7740,7520,10433
|
||||
20250415,094600,1195352075,7700,7810,7810,7700,14030
|
||||
20250415,094500,1086229405,7810,7630,7890,7570,37292
|
||||
20250415,094400,797486705,7580,7460,7650,7450,28003
|
||||
20250415,094300,585808895,7450,7390,7460,7390,3054
|
||||
20250415,094200,563078385,7390,7440,7450,7380,2032
|
||||
20250415,094100,548032600,7450,7310,7500,7310,10436
|
||||
20250415,094000,470793860,7320,7300,7340,7300,1383
|
||||
20250415,093900,460671350,7300,7300,7300,7300,1002
|
||||
20250415,093800,453356750,7310,7280,7310,7280,1028
|
||||
20250415,093700,445855480,7260,7260,7260,7260,0
|
||||
20250415,093600,445855480,7260,7250,7260,7230,2543
|
||||
20250415,093500,427437490,7250,7260,7260,7250,227
|
||||
20250415,093400,425790380,7260,7260,7260,7260,26
|
||||
20250415,093300,425601620,7260,7260,7260,7260,87
|
||||
20250415,093200,424970000,7270,7230,7270,7230,1076
|
||||
20250415,093100,417172040,7240,7230,7240,7220,308
|
||||
20250415,093000,414943720,7220,7260,7260,7210,818
|
||||
20250415,092900,409036720,7270,7270,7270,7260,510
|
||||
20250415,092800,405329300,7270,7250,7270,7250,1244
|
||||
20250415,092700,396310020,7250,7250,7250,7250,0
|
||||
20250415,092600,396310020,7250,7250,7250,7210,46
|
||||
20250415,092500,395978120,7240,7200,7240,7200,1243
|
||||
20250415,092400,387024700,7200,7210,7210,7200,186
|
||||
20250415,092300,385684210,7210,7250,7250,7200,500
|
||||
20250415,092200,382077600,7210,7240,7250,7200,1387
|
||||
20250415,092100,372076320,7240,7220,7240,7200,949
|
||||
20250415,092000,365223440,7200,7220,7220,7200,1733
|
||||
20250415,091900,352726460,7220,7270,7270,7210,740
|
||||
20250415,091800,347381820,7270,7300,7300,7210,4059
|
||||
20250415,091700,317861290,7300,7290,7310,7290,1098
|
||||
20250415,091600,309848320,7280,7290,7300,7280,1485
|
||||
20250415,091500,299022690,7300,7310,7310,7290,932
|
||||
20250415,091400,292216490,7310,7310,7340,7310,1119
|
||||
20250415,091300,284031530,7350,7320,7350,7310,1822
|
||||
20250415,091200,270682870,7310,7280,7310,7280,1788
|
||||
20250415,091100,257640370,7280,7320,7330,7280,3597
|
||||
20250415,091000,231368100,7320,7380,7380,7320,1119
|
||||
20250415,090900,223155430,7380,7310,7390,7310,8511
|
||||
20250415,090800,160561230,7310,7300,7330,7270,2917
|
||||
20250415,090700,139264970,7300,7250,7300,7250,2346
|
||||
20250415,090600,122217960,7250,7200,7260,7160,5212
|
||||
20250415,090500,84696020,7250,7240,7260,7200,5068
|
||||
20250415,090400,47957270,7230,7220,7230,7180,1037
|
||||
20250415,090300,40468370,7210,7150,7210,7150,1542
|
||||
20250415,090200,29395690,7150,7190,7210,7120,1703
|
||||
20250415,090100,17209720,7190,7170,7200,7170,961
|
||||
20250415,090000,10299600,7190,7250,7250,7130,1434
|
||||
|
Reference in New Issue
Block a user