Update 2025-04-15 2740 candle_min
This commit is contained in:
677
190650/min/candle-20250415.csv
Normal file
677
190650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201500,9136430,6010,6010,6010,6010,118
|
||||
20250415,201400,9136430,6010,6010,6010,6010,0
|
||||
20250415,201300,9136430,6010,6010,6010,6010,0
|
||||
20250415,201200,9136430,6010,6010,6010,6010,0
|
||||
20250415,201100,9136430,6010,6010,6010,6010,0
|
||||
20250415,201000,9136430,6010,6010,6010,6010,0
|
||||
20250415,200900,9136430,6010,6010,6010,6010,0
|
||||
20250415,200800,9136430,6010,6010,6010,6010,0
|
||||
20250415,200700,9136430,6010,6010,6010,6010,0
|
||||
20250415,200600,9136430,6010,6010,6010,6010,0
|
||||
20250415,200500,9136430,6010,6010,6010,6010,0
|
||||
20250415,200400,9136430,6010,6010,6010,6010,0
|
||||
20250415,200300,9136430,6010,6010,6010,6010,0
|
||||
20250415,200200,9136430,6010,6010,6010,6010,0
|
||||
20250415,200100,9136430,6010,6010,6010,6010,0
|
||||
20250415,200000,9136430,6010,6010,6010,6010,0
|
||||
20250415,195900,9136430,6010,6010,6010,6010,0
|
||||
20250415,195800,9136430,6010,6010,6010,6010,0
|
||||
20250415,195700,9136430,6010,6010,6010,6010,0
|
||||
20250415,195600,9136430,6010,6010,6010,6010,0
|
||||
20250415,195500,9136430,6010,6010,6010,6010,0
|
||||
20250415,195400,9136430,6010,6010,6010,6010,0
|
||||
20250415,195300,9136430,6010,6010,6010,6010,0
|
||||
20250415,195200,9136430,6010,6010,6010,6010,0
|
||||
20250415,195100,9136430,6010,6010,6010,6010,0
|
||||
20250415,195000,9136430,6010,6010,6010,6010,0
|
||||
20250415,194900,9136430,6010,6010,6010,6010,0
|
||||
20250415,194800,9136430,6010,6010,6010,6010,0
|
||||
20250415,194700,9136430,6010,6010,6010,6010,0
|
||||
20250415,194600,9136430,6010,6010,6010,6010,0
|
||||
20250415,194500,9136430,6010,6010,6010,6010,118
|
||||
20250415,194400,9136430,6010,6010,6010,6010,0
|
||||
20250415,194300,9136430,6010,6010,6010,6010,0
|
||||
20250415,194200,9136430,6010,6010,6010,6010,0
|
||||
20250415,194100,9136430,6010,6010,6010,6010,0
|
||||
20250415,194000,9136430,6010,6010,6010,6010,0
|
||||
20250415,193900,9136430,6010,6010,6010,6010,0
|
||||
20250415,193800,9136430,6010,6010,6010,6010,0
|
||||
20250415,193700,9136430,6010,6010,6010,6010,0
|
||||
20250415,193600,9136430,6010,6010,6010,6010,0
|
||||
20250415,193500,9136430,6010,6010,6010,6010,0
|
||||
20250415,193400,9136430,6010,6010,6010,6010,0
|
||||
20250415,193300,9136430,6010,6010,6010,6010,0
|
||||
20250415,193200,9136430,6010,6010,6010,6010,0
|
||||
20250415,193100,9136430,6010,6010,6010,6010,0
|
||||
20250415,193000,9136430,6010,6010,6010,6010,0
|
||||
20250415,192900,9136430,6010,6010,6010,6010,0
|
||||
20250415,192800,9136430,6010,6010,6010,6010,0
|
||||
20250415,192700,9136430,6010,6010,6010,6010,0
|
||||
20250415,192600,9136430,6010,6010,6010,6010,0
|
||||
20250415,192500,9136430,6010,6010,6010,6010,0
|
||||
20250415,192400,9136430,6010,6010,6010,6010,0
|
||||
20250415,192300,9136430,6010,6010,6010,6010,0
|
||||
20250415,192200,9136430,6010,6010,6010,6010,0
|
||||
20250415,192100,9136430,6010,6010,6010,6010,0
|
||||
20250415,192000,9136430,6010,6010,6010,6010,0
|
||||
20250415,191900,9136430,6010,6010,6010,6010,0
|
||||
20250415,191800,9136430,6010,6010,6010,6010,0
|
||||
20250415,191700,9136430,6010,6010,6010,6010,0
|
||||
20250415,191600,9136430,6010,6010,6010,6010,0
|
||||
20250415,191500,9136430,6010,6010,6010,6010,118
|
||||
20250415,191400,9136430,6010,6010,6010,6010,0
|
||||
20250415,191300,9136430,6010,6010,6010,6010,0
|
||||
20250415,191200,9136430,6010,6010,6010,6010,0
|
||||
20250415,191100,9136430,6010,6010,6010,6010,0
|
||||
20250415,191000,9136430,6010,6010,6010,6010,0
|
||||
20250415,190900,9136430,6010,6010,6010,6010,0
|
||||
20250415,190800,9136430,6010,6010,6010,6010,0
|
||||
20250415,190700,9136430,6010,6010,6010,6010,0
|
||||
20250415,190600,9136430,6010,6010,6010,6010,0
|
||||
20250415,190500,9136430,6010,6010,6010,6010,0
|
||||
20250415,190400,9136430,6010,6010,6010,6010,0
|
||||
20250415,190300,9136430,6010,6010,6010,6010,0
|
||||
20250415,190200,9136430,6010,6010,6010,6010,0
|
||||
20250415,190100,9136430,6010,6010,6010,6010,0
|
||||
20250415,190000,9136430,6010,6010,6010,6010,0
|
||||
20250415,185900,9136430,6010,6010,6010,6010,0
|
||||
20250415,185800,9136430,6010,6010,6010,6010,0
|
||||
20250415,185700,9136430,6010,6010,6010,6010,0
|
||||
20250415,185600,9136430,6010,6010,6010,6010,0
|
||||
20250415,185500,9136430,6010,6010,6010,6010,0
|
||||
20250415,185400,9136430,6010,6010,6010,6010,0
|
||||
20250415,185300,9136430,6010,6010,6010,6010,0
|
||||
20250415,185200,9136430,6010,6010,6010,6010,0
|
||||
20250415,185100,9136430,6010,6010,6010,6010,0
|
||||
20250415,185000,9136430,6010,6010,6010,6010,0
|
||||
20250415,184900,9136430,6010,6010,6010,6010,0
|
||||
20250415,184800,9136430,6010,6010,6010,6010,0
|
||||
20250415,184700,9136430,6010,6010,6010,6010,0
|
||||
20250415,184600,9136430,6010,6010,6010,6010,0
|
||||
20250415,184500,9136430,6010,6010,6010,6010,118
|
||||
20250415,184400,9136430,6010,6010,6010,6010,0
|
||||
20250415,184300,9136430,6010,6010,6010,6010,0
|
||||
20250415,184200,9136430,6010,6010,6010,6010,0
|
||||
20250415,184100,9136430,6010,6010,6010,6010,0
|
||||
20250415,184000,9136430,6010,6010,6010,6010,0
|
||||
20250415,183900,9136430,6010,6010,6010,6010,0
|
||||
20250415,183800,9136430,6010,6010,6010,6010,0
|
||||
20250415,183700,9136430,6010,6010,6010,6010,0
|
||||
20250415,183600,9136430,6010,6010,6010,6010,0
|
||||
20250415,183500,9136430,6010,6010,6010,6010,0
|
||||
20250415,183400,9136430,6010,6010,6010,6010,0
|
||||
20250415,183300,9136430,6010,6010,6010,6010,0
|
||||
20250415,183200,9136430,6010,6010,6010,6010,0
|
||||
20250415,183100,9136430,6010,6010,6010,6010,0
|
||||
20250415,183000,9136430,6010,6010,6010,6010,0
|
||||
20250415,182900,9136430,6010,6010,6010,6010,0
|
||||
20250415,182800,9136430,6010,6010,6010,6010,0
|
||||
20250415,182700,9136430,6010,6010,6010,6010,0
|
||||
20250415,182600,9136430,6010,6010,6010,6010,0
|
||||
20250415,182500,9136430,6010,6010,6010,6010,0
|
||||
20250415,182400,9136430,6010,6010,6010,6010,0
|
||||
20250415,182300,9136430,6010,6010,6010,6010,0
|
||||
20250415,182200,9136430,6010,6010,6010,6010,0
|
||||
20250415,182100,9136430,6010,6010,6010,6010,0
|
||||
20250415,182000,9136430,6010,6010,6010,6010,0
|
||||
20250415,181900,9136430,6010,6010,6010,6010,0
|
||||
20250415,181800,9136430,6010,6010,6010,6010,0
|
||||
20250415,181700,9136430,6010,6010,6010,6010,0
|
||||
20250415,181600,9136430,6010,6010,6010,6010,0
|
||||
20250415,181500,9136430,6010,6010,6010,6010,118
|
||||
20250415,181400,9136430,6010,6010,6010,6010,0
|
||||
20250415,181300,9136430,6010,6010,6010,6010,0
|
||||
20250415,181200,9136430,6010,6010,6010,6010,0
|
||||
20250415,181100,9136430,6010,6010,6010,6010,0
|
||||
20250415,181000,9136430,6010,6010,6010,6010,0
|
||||
20250415,180900,9136430,6010,6010,6010,6010,0
|
||||
20250415,180800,9136430,6010,6010,6010,6010,0
|
||||
20250415,180700,9136430,6010,6010,6010,6010,0
|
||||
20250415,180600,9136430,6010,6010,6010,6010,0
|
||||
20250415,180500,9136430,6010,6010,6010,6010,0
|
||||
20250415,180400,9136430,6010,6010,6010,6010,0
|
||||
20250415,180300,9136430,6010,6010,6010,6010,0
|
||||
20250415,180200,9136430,6010,6010,6010,6010,0
|
||||
20250415,180100,9136430,6010,6010,6010,6010,0
|
||||
20250415,180000,9136430,6010,6010,6010,6010,0
|
||||
20250415,175900,9136430,6010,6010,6010,6010,0
|
||||
20250415,175800,9136430,6010,6010,6010,6010,0
|
||||
20250415,175700,9136430,6010,6010,6010,6010,0
|
||||
20250415,175600,9136430,6010,6010,6010,6010,0
|
||||
20250415,175500,9136430,6010,6010,6010,6010,0
|
||||
20250415,175400,9136430,6010,6010,6010,6010,0
|
||||
20250415,175300,9136430,6010,6010,6010,6010,0
|
||||
20250415,175200,9136430,6010,6010,6010,6010,0
|
||||
20250415,175100,9136430,6010,6010,6010,6010,0
|
||||
20250415,175000,9136430,6010,6010,6010,6010,0
|
||||
20250415,174900,9136430,6010,6010,6010,6010,0
|
||||
20250415,174800,9136430,6010,6010,6010,6010,0
|
||||
20250415,174700,9136430,6010,6010,6010,6010,0
|
||||
20250415,174600,9136430,6010,6010,6010,6010,0
|
||||
20250415,174500,9136430,6010,6010,6010,6010,118
|
||||
20250415,174400,9136430,6010,6010,6010,6010,0
|
||||
20250415,174300,9136430,6010,6010,6010,6010,0
|
||||
20250415,174200,9136430,6010,6010,6010,6010,0
|
||||
20250415,174100,9136430,6010,6010,6010,6010,0
|
||||
20250415,174000,9136430,6010,6010,6010,6010,0
|
||||
20250415,173900,9136430,6010,6010,6010,6010,0
|
||||
20250415,173800,9136430,6010,6010,6010,6010,0
|
||||
20250415,173700,9136430,6010,6010,6010,6010,0
|
||||
20250415,173600,9136430,6010,6010,6010,6010,0
|
||||
20250415,173500,9136430,6010,6010,6010,6010,0
|
||||
20250415,173400,9136430,6010,6010,6010,6010,0
|
||||
20250415,173300,9136430,6010,6010,6010,6010,0
|
||||
20250415,173200,9136430,6010,6010,6010,6010,0
|
||||
20250415,173100,9136430,6010,6010,6010,6010,0
|
||||
20250415,173000,9136430,6010,6010,6010,6010,0
|
||||
20250415,172900,9136430,6010,6010,6010,6010,0
|
||||
20250415,172800,9136430,6010,6010,6010,6010,0
|
||||
20250415,172700,9136430,6010,6010,6010,6010,0
|
||||
20250415,172600,9136430,6010,6010,6010,6010,0
|
||||
20250415,172500,9136430,6010,6010,6010,6010,0
|
||||
20250415,172400,9136430,6010,6010,6010,6010,0
|
||||
20250415,172300,9136430,6010,6010,6010,6010,0
|
||||
20250415,172200,9136430,6010,6010,6010,6010,0
|
||||
20250415,172100,9136430,6010,6010,6010,6010,0
|
||||
20250415,172000,9136430,6010,6010,6010,6010,0
|
||||
20250415,171900,9136430,6010,6010,6010,6010,0
|
||||
20250415,171800,9136430,6010,6010,6010,6010,0
|
||||
20250415,171700,9136430,6010,6010,6010,6010,0
|
||||
20250415,171600,9136430,6010,6010,6010,6010,0
|
||||
20250415,171500,9136430,6010,6010,6010,6010,118
|
||||
20250415,171400,9136430,6010,6010,6010,6010,0
|
||||
20250415,171300,9136430,6010,6010,6010,6010,0
|
||||
20250415,171200,9136430,6010,6010,6010,6010,0
|
||||
20250415,171100,9136430,6010,6010,6010,6010,0
|
||||
20250415,171000,9136430,6010,6010,6010,6010,0
|
||||
20250415,170900,9136430,6010,6010,6010,6010,0
|
||||
20250415,170800,9136430,6010,6010,6010,6010,0
|
||||
20250415,170700,9136430,6010,6010,6010,6010,0
|
||||
20250415,170600,9136430,6010,6010,6010,6010,0
|
||||
20250415,170500,9136430,6010,6010,6010,6010,0
|
||||
20250415,170400,9136430,6010,6010,6010,6010,0
|
||||
20250415,170300,9136430,6010,6010,6010,6010,0
|
||||
20250415,170200,9136430,6010,6010,6010,6010,0
|
||||
20250415,170100,9136430,6010,6010,6010,6010,0
|
||||
20250415,170000,9136430,6010,6010,6010,6010,0
|
||||
20250415,165900,9136430,6010,6010,6010,6010,0
|
||||
20250415,165800,9136430,6010,6010,6010,6010,0
|
||||
20250415,165700,9136430,6010,6010,6010,6010,0
|
||||
20250415,165600,9136430,6010,6010,6010,6010,0
|
||||
20250415,165500,9136430,6010,6010,6010,6010,0
|
||||
20250415,165400,9136430,6010,6010,6010,6010,0
|
||||
20250415,165300,9136430,6010,6010,6010,6010,0
|
||||
20250415,165200,9136430,6010,6010,6010,6010,0
|
||||
20250415,165100,9136430,6010,6010,6010,6010,0
|
||||
20250415,165000,9136430,6010,6010,6010,6010,0
|
||||
20250415,164900,9136430,6010,6010,6010,6010,0
|
||||
20250415,164800,9136430,6010,6010,6010,6010,0
|
||||
20250415,164700,9136430,6010,6010,6010,6010,0
|
||||
20250415,164600,9136430,6010,6010,6010,6010,0
|
||||
20250415,164500,9136430,6010,6010,6010,6010,118
|
||||
20250415,164400,9136430,6010,6010,6010,6010,0
|
||||
20250415,164300,9136430,6010,6010,6010,6010,0
|
||||
20250415,164200,9136430,6010,6010,6010,6010,0
|
||||
20250415,164100,9136430,6010,6010,6010,6010,0
|
||||
20250415,164000,9136430,6010,6010,6010,6010,0
|
||||
20250415,163900,9136430,6010,6010,6010,6010,0
|
||||
20250415,163800,9136430,6010,6010,6010,6010,0
|
||||
20250415,163700,9136430,6010,6010,6010,6010,0
|
||||
20250415,163600,9136430,6010,6010,6010,6010,0
|
||||
20250415,163500,9136430,6010,6010,6010,6010,0
|
||||
20250415,163400,9136430,6010,6010,6010,6010,0
|
||||
20250415,163300,9136430,6010,6010,6010,6010,0
|
||||
20250415,163200,9136430,6010,6010,6010,6010,0
|
||||
20250415,163100,9136430,6010,6010,6010,6010,0
|
||||
20250415,163000,9136430,6010,6010,6010,6010,0
|
||||
20250415,162900,9136430,6010,6010,6010,6010,0
|
||||
20250415,162800,9136430,6010,6010,6010,6010,0
|
||||
20250415,162700,9136430,6010,6010,6010,6010,0
|
||||
20250415,162600,9136430,6010,6010,6010,6010,0
|
||||
20250415,162500,9136430,6010,6010,6010,6010,0
|
||||
20250415,162400,9136430,6010,6010,6010,6010,0
|
||||
20250415,162300,9136430,6010,6010,6010,6010,0
|
||||
20250415,162200,9136430,6010,6010,6010,6010,0
|
||||
20250415,162100,9136430,6010,6010,6010,6010,0
|
||||
20250415,162000,9136430,6010,6010,6010,6010,0
|
||||
20250415,161900,9136430,6010,6010,6010,6010,0
|
||||
20250415,161800,9136430,6010,6010,6010,6010,0
|
||||
20250415,161700,9136430,6010,6010,6010,6010,0
|
||||
20250415,161600,9136430,6010,6010,6010,6010,0
|
||||
20250415,161500,9136430,6010,6010,6010,6010,118
|
||||
20250415,161400,9136430,6010,6010,6010,6010,0
|
||||
20250415,161300,9136430,6010,6010,6010,6010,0
|
||||
20250415,161200,9136430,6010,6010,6010,6010,0
|
||||
20250415,161100,9136430,6010,6010,6010,6010,0
|
||||
20250415,161000,9136430,6010,6010,6010,6010,0
|
||||
20250415,160900,9136430,6010,6010,6010,6010,0
|
||||
20250415,160800,9136430,6010,6010,6010,6010,0
|
||||
20250415,160700,9136430,6010,6010,6010,6010,0
|
||||
20250415,160600,9136430,6010,6010,6010,6010,0
|
||||
20250415,160500,9136430,6010,6010,6010,6010,0
|
||||
20250415,160400,9136430,6010,6010,6010,6010,0
|
||||
20250415,160300,9136430,6010,6010,6010,6010,0
|
||||
20250415,160200,9136430,6010,6010,6010,6010,0
|
||||
20250415,160100,9136430,6010,6010,6010,6010,0
|
||||
20250415,160000,9136430,6010,6010,6010,6010,0
|
||||
20250415,155900,9136430,6010,6010,6010,6010,0
|
||||
20250415,155800,9136430,6010,6010,6010,6010,0
|
||||
20250415,155700,9136430,6010,6010,6010,6010,0
|
||||
20250415,155600,9136430,6010,6010,6010,6010,0
|
||||
20250415,155500,9136430,6010,6010,6010,6010,0
|
||||
20250415,155400,9136430,6010,6010,6010,6010,0
|
||||
20250415,155300,9136430,6010,6010,6010,6010,0
|
||||
20250415,155200,9136430,6010,6010,6010,6010,0
|
||||
20250415,155100,9136430,6010,6010,6010,6010,0
|
||||
20250415,155000,9136430,6010,6010,6010,6010,0
|
||||
20250415,154900,9136430,6010,6010,6010,6010,0
|
||||
20250415,154800,9136430,6010,6010,6010,6010,0
|
||||
20250415,154700,9136430,6010,6010,6010,6010,0
|
||||
20250415,154600,9136430,6010,6010,6010,6010,0
|
||||
20250415,154500,9136430,6010,6010,6010,6010,118
|
||||
20250415,154400,9136430,6010,6010,6010,6010,0
|
||||
20250415,154300,9136430,6010,6010,6010,6010,0
|
||||
20250415,154200,9136430,6010,6010,6010,6010,0
|
||||
20250415,154100,9136430,6010,6010,6010,6010,0
|
||||
20250415,154000,9136430,6010,6010,6010,6010,0
|
||||
20250415,153900,9136430,6010,6010,6010,6010,0
|
||||
20250415,153800,9136430,6010,6010,6010,6010,0
|
||||
20250415,153700,9136430,6010,6010,6010,6010,0
|
||||
20250415,153600,9136430,6010,6010,6010,6010,0
|
||||
20250415,153500,9136430,6010,6010,6010,6010,0
|
||||
20250415,153400,9136430,6010,6010,6010,6010,0
|
||||
20250415,153300,9136430,6010,6010,6010,6010,0
|
||||
20250415,153200,9136430,6010,6010,6010,6010,0
|
||||
20250415,153100,9136430,6010,6010,6010,6010,0
|
||||
20250415,153000,9136430,6010,6010,6010,6010,118
|
||||
20250415,152900,8427250,5990,5990,5990,5990,0
|
||||
20250415,152800,8427250,5990,5990,5990,5990,0
|
||||
20250415,152700,8427250,5990,5990,5990,5990,0
|
||||
20250415,152600,8427250,5990,5990,5990,5990,0
|
||||
20250415,152500,8427250,5990,5990,5990,5990,0
|
||||
20250415,152400,8427250,5990,5990,5990,5990,0
|
||||
20250415,152300,8427250,5990,5990,5990,5990,0
|
||||
20250415,152200,8427250,5990,5990,5990,5990,0
|
||||
20250415,152100,8427250,5990,5990,5990,5990,0
|
||||
20250415,152000,8427250,5990,5990,5990,5990,0
|
||||
20250415,151900,8427250,5990,5990,5990,5990,0
|
||||
20250415,151800,8427250,5990,5990,5990,5990,0
|
||||
20250415,151700,8427250,5990,5980,5990,5980,101
|
||||
20250415,151600,7823260,5990,5980,5990,5980,2
|
||||
20250415,151500,7811290,5990,5990,5990,5990,0
|
||||
20250415,151400,7811290,5990,5990,5990,5990,0
|
||||
20250415,151300,7811290,5990,5990,5990,5990,0
|
||||
20250415,151200,7811290,5990,5990,5990,5990,0
|
||||
20250415,151100,7811290,5990,5990,5990,5990,0
|
||||
20250415,151000,7811290,5990,5990,5990,5990,0
|
||||
20250415,150900,7811290,5990,5990,5990,5990,41
|
||||
20250415,150800,7565700,6000,5990,6000,5990,99
|
||||
20250415,150700,6972680,6000,6000,6000,6000,0
|
||||
20250415,150600,6972680,6000,6000,6000,6000,0
|
||||
20250415,150500,6972680,6000,6000,6000,6000,0
|
||||
20250415,150400,6972680,6000,6000,6000,6000,0
|
||||
20250415,150300,6972680,6000,6000,6000,6000,0
|
||||
20250415,150200,6972680,6000,6000,6000,6000,0
|
||||
20250415,150100,6972680,6000,6000,6000,6000,0
|
||||
20250415,150000,6972680,6000,6000,6000,6000,0
|
||||
20250415,145900,6972680,6000,6000,6000,5990,37
|
||||
20250415,145800,6751030,6010,6010,6010,6010,0
|
||||
20250415,145700,6751030,6010,6010,6010,6010,0
|
||||
20250415,145600,6751030,6010,6010,6010,6010,0
|
||||
20250415,145500,6751030,6010,6010,6010,6010,0
|
||||
20250415,145400,6751030,6010,6010,6010,6010,0
|
||||
20250415,145300,6751030,6010,6010,6010,6010,0
|
||||
20250415,145200,6751030,6010,6010,6010,6010,0
|
||||
20250415,145100,6751030,6010,6010,6010,6010,0
|
||||
20250415,145000,6751030,6010,6010,6010,6010,0
|
||||
20250415,144900,6751030,6010,6010,6010,6010,0
|
||||
20250415,144800,6751030,6010,6010,6010,6010,0
|
||||
20250415,144700,6751030,6010,6010,6010,6010,0
|
||||
20250415,144600,6751030,6010,6010,6010,6010,0
|
||||
20250415,144500,6751030,6010,6010,6010,6010,0
|
||||
20250415,144400,6751030,6010,6010,6010,6010,0
|
||||
20250415,144300,6751030,6010,6010,6010,6010,0
|
||||
20250415,144200,6751030,6010,6010,6010,6010,0
|
||||
20250415,144100,6751030,6010,6010,6010,6010,0
|
||||
20250415,144000,6751030,6010,6010,6010,6010,0
|
||||
20250415,143900,6751030,6010,6010,6010,6010,1
|
||||
20250415,143800,6745020,6010,6010,6010,6010,0
|
||||
20250415,143700,6745020,6010,6010,6010,6010,0
|
||||
20250415,143600,6745020,6010,6010,6010,6010,0
|
||||
20250415,143500,6745020,6010,6010,6010,6010,0
|
||||
20250415,143400,6745020,6010,6010,6010,6010,0
|
||||
20250415,143300,6745020,6010,6010,6010,6010,0
|
||||
20250415,143200,6745020,6010,6010,6010,6010,0
|
||||
20250415,143100,6745020,6010,6010,6010,6010,0
|
||||
20250415,143000,6745020,6010,6010,6010,6010,0
|
||||
20250415,142900,6745020,6010,6010,6010,6010,0
|
||||
20250415,142800,6745020,6010,6010,6010,6010,0
|
||||
20250415,142700,6745020,6010,6010,6010,6010,0
|
||||
20250415,142600,6745020,6010,6010,6010,6010,0
|
||||
20250415,142500,6745020,6010,6010,6010,6010,0
|
||||
20250415,142400,6745020,6010,6010,6010,6010,0
|
||||
20250415,142300,6745020,6010,6010,6010,6010,0
|
||||
20250415,142200,6745020,6010,6010,6010,6010,0
|
||||
20250415,142100,6745020,6010,6010,6010,6010,0
|
||||
20250415,142000,6745020,6010,6010,6010,6010,0
|
||||
20250415,141900,6745020,6010,6010,6010,6010,0
|
||||
20250415,141800,6745020,6010,6010,6010,6010,0
|
||||
20250415,141700,6745020,6010,6010,6010,6010,0
|
||||
20250415,141600,6745020,6010,6010,6010,6010,0
|
||||
20250415,141500,6745020,6010,6010,6010,6010,0
|
||||
20250415,141400,6745020,6010,6010,6010,6010,0
|
||||
20250415,141300,6745020,6010,6010,6010,6010,0
|
||||
20250415,141200,6745020,6010,6010,6010,6010,0
|
||||
20250415,141100,6745020,6010,6010,6010,6010,0
|
||||
20250415,141000,6745020,6010,6010,6010,6010,0
|
||||
20250415,140900,6745020,6010,6010,6010,6010,0
|
||||
20250415,140800,6745020,6010,6010,6010,6010,0
|
||||
20250415,140700,6745020,6010,6010,6010,6010,0
|
||||
20250415,140600,6745020,6010,6010,6010,6010,0
|
||||
20250415,140500,6745020,6010,6000,6010,6000,9
|
||||
20250415,140400,6691010,6010,6010,6010,6010,0
|
||||
20250415,140300,6691010,6010,6010,6010,6010,0
|
||||
20250415,140200,6691010,6010,6010,6010,6010,0
|
||||
20250415,140100,6691010,6010,6010,6010,6010,0
|
||||
20250415,140000,6691010,6010,6010,6010,6010,1
|
||||
20250415,135900,6685000,6010,6010,6010,6010,2
|
||||
20250415,135800,6672980,6010,6010,6010,6010,0
|
||||
20250415,135700,6672980,6010,6010,6010,6010,0
|
||||
20250415,135600,6672980,6010,6010,6010,6010,0
|
||||
20250415,135500,6672980,6010,6010,6010,6010,0
|
||||
20250415,135400,6672980,6010,6010,6010,6010,0
|
||||
20250415,135300,6672980,6010,6010,6010,6010,0
|
||||
20250415,135200,6672980,6010,6010,6010,6010,0
|
||||
20250415,135100,6672980,6010,6010,6010,6010,0
|
||||
20250415,135000,6672980,6010,6010,6010,6010,0
|
||||
20250415,134900,6672980,6010,6010,6010,6010,0
|
||||
20250415,134800,6672980,6010,6010,6010,6010,0
|
||||
20250415,134700,6672980,6010,6010,6010,6010,0
|
||||
20250415,134600,6672980,6010,6010,6010,6010,0
|
||||
20250415,134500,6672980,6010,6010,6010,6010,0
|
||||
20250415,134400,6672980,6010,6010,6010,6010,0
|
||||
20250415,134300,6672980,6010,6010,6010,6010,0
|
||||
20250415,134200,6672980,6010,6010,6010,6010,0
|
||||
20250415,134100,6672980,6010,6010,6010,6010,0
|
||||
20250415,134000,6672980,6010,6010,6010,6010,0
|
||||
20250415,133900,6672980,6010,6010,6010,6010,0
|
||||
20250415,133800,6672980,6010,6010,6010,6010,0
|
||||
20250415,133700,6672980,6010,6010,6010,6010,0
|
||||
20250415,133600,6672980,6010,6010,6010,6010,0
|
||||
20250415,133500,6672980,6010,6010,6010,6010,0
|
||||
20250415,133400,6672980,6010,6010,6010,6010,0
|
||||
20250415,133300,6672980,6010,6010,6010,6010,0
|
||||
20250415,133200,6672980,6010,6010,6010,6010,1
|
||||
20250415,133100,6666970,6000,6000,6000,6000,0
|
||||
20250415,133000,6666970,6000,6000,6000,6000,1
|
||||
20250415,132900,6660970,6000,6000,6000,6000,1
|
||||
20250415,132800,6654970,6010,6010,6010,6010,0
|
||||
20250415,132700,6654970,6010,6010,6010,6010,0
|
||||
20250415,132600,6654970,6010,6010,6010,6010,0
|
||||
20250415,132500,6654970,6010,6010,6010,6010,0
|
||||
20250415,132400,6654970,6010,6010,6010,6010,0
|
||||
20250415,132300,6654970,6010,6010,6010,6010,0
|
||||
20250415,132200,6654970,6010,6010,6010,6010,0
|
||||
20250415,132100,6654970,6010,6010,6010,6010,0
|
||||
20250415,132000,6654970,6010,6010,6010,6010,0
|
||||
20250415,131900,6654970,6010,6010,6010,6010,0
|
||||
20250415,131800,6654970,6010,6010,6010,6010,0
|
||||
20250415,131700,6654970,6010,6010,6010,6010,0
|
||||
20250415,131600,6654970,6010,6010,6010,6010,0
|
||||
20250415,131500,6654970,6010,6010,6010,6010,0
|
||||
20250415,131400,6654970,6010,6010,6010,6010,0
|
||||
20250415,131300,6654970,6010,6010,6010,6010,0
|
||||
20250415,131200,6654970,6010,6010,6010,6010,0
|
||||
20250415,131100,6654970,6010,6010,6010,6010,1
|
||||
20250415,131000,6648960,6010,6010,6010,6010,0
|
||||
20250415,130900,6648960,6010,6010,6010,6010,0
|
||||
20250415,130800,6648960,6010,6010,6010,6010,0
|
||||
20250415,130700,6648960,6010,6010,6010,6010,0
|
||||
20250415,130600,6648960,6010,6010,6010,6010,0
|
||||
20250415,130500,6648960,6010,6010,6010,6010,0
|
||||
20250415,130400,6648960,6010,6010,6010,6010,0
|
||||
20250415,130300,6648960,6010,6010,6010,6010,0
|
||||
20250415,130200,6648960,6010,6010,6010,6010,0
|
||||
20250415,130100,6648960,6010,6010,6010,6010,0
|
||||
20250415,130000,6648960,6010,6010,6010,6010,0
|
||||
20250415,125900,6648960,6010,6010,6010,6010,0
|
||||
20250415,125800,6648960,6010,6010,6010,6010,1
|
||||
20250415,125700,6642950,5980,5980,5980,5980,0
|
||||
20250415,125600,6642950,5980,5980,5980,5980,0
|
||||
20250415,125500,6642950,5980,5980,5980,5980,0
|
||||
20250415,125400,6642950,5980,5980,5980,5980,0
|
||||
20250415,125300,6642950,5980,5980,5980,5980,0
|
||||
20250415,125200,6642950,5980,5990,5990,5980,85
|
||||
20250415,125100,6134500,6010,6010,6010,6010,0
|
||||
20250415,125000,6134500,6010,6010,6010,6010,0
|
||||
20250415,124900,6134500,6010,6010,6010,6010,0
|
||||
20250415,124800,6134500,6010,6010,6010,6010,0
|
||||
20250415,124700,6134500,6010,6010,6010,6010,0
|
||||
20250415,124600,6134500,6010,6010,6010,6010,0
|
||||
20250415,124500,6134500,6010,6010,6010,6010,0
|
||||
20250415,124400,6134500,6010,6010,6010,6010,0
|
||||
20250415,124300,6134500,6010,6010,6010,6010,0
|
||||
20250415,124200,6134500,6010,6010,6010,6010,0
|
||||
20250415,124100,6134500,6010,6010,6010,6010,0
|
||||
20250415,124000,6134500,6010,6010,6010,6010,0
|
||||
20250415,123900,6134500,6010,6010,6010,6010,0
|
||||
20250415,123800,6134500,6010,6010,6010,6010,0
|
||||
20250415,123700,6134500,6010,6010,6010,6010,8
|
||||
20250415,123600,6086420,6010,6010,6010,6010,0
|
||||
20250415,123500,6086420,6010,6010,6010,6010,0
|
||||
20250415,123400,6086420,6010,6010,6010,6010,0
|
||||
20250415,123300,6086420,6010,6010,6010,6010,0
|
||||
20250415,123200,6086420,6010,6010,6010,6010,0
|
||||
20250415,123100,6086420,6010,6010,6010,6010,0
|
||||
20250415,123000,6086420,6010,6010,6010,6010,0
|
||||
20250415,122900,6086420,6010,6010,6010,6010,0
|
||||
20250415,122800,6086420,6010,6010,6010,6010,0
|
||||
20250415,122700,6086420,6010,6010,6010,6010,0
|
||||
20250415,122600,6086420,6010,6010,6010,6010,0
|
||||
20250415,122500,6086420,6010,6010,6010,6010,0
|
||||
20250415,122400,6086420,6010,6010,6010,6010,0
|
||||
20250415,122300,6086420,6010,6010,6010,6010,0
|
||||
20250415,122200,6086420,6010,6010,6010,6010,0
|
||||
20250415,122100,6086420,6010,6010,6010,6010,0
|
||||
20250415,122000,6086420,6010,6010,6010,6010,0
|
||||
20250415,121900,6086420,6010,6010,6010,6010,0
|
||||
20250415,121800,6086420,6010,6010,6010,6010,0
|
||||
20250415,121700,6086420,6010,6010,6010,6010,1
|
||||
20250415,121600,6080410,5990,5990,5990,5990,0
|
||||
20250415,121500,6080410,5990,5990,5990,5990,0
|
||||
20250415,121400,6080410,5990,5990,5990,5990,0
|
||||
20250415,121300,6080410,5990,5990,5990,5990,0
|
||||
20250415,121200,6080410,5990,5990,5990,5990,0
|
||||
20250415,121100,6080410,5990,5990,5990,5990,0
|
||||
20250415,121000,6080410,5990,5990,5990,5990,0
|
||||
20250415,120900,6080410,5990,5990,5990,5990,0
|
||||
20250415,120800,6080410,5990,5990,5990,5990,0
|
||||
20250415,120700,6080410,5990,5990,5990,5990,1
|
||||
20250415,120600,6074420,5990,5990,5990,5990,0
|
||||
20250415,120500,6074420,5990,5990,5990,5990,200
|
||||
20250415,120400,4876420,6010,6010,6010,6010,0
|
||||
20250415,120300,4876420,6010,6010,6010,6010,0
|
||||
20250415,120200,4876420,6010,6010,6010,6010,0
|
||||
20250415,120100,4876420,6010,6010,6010,6010,0
|
||||
20250415,120000,4876420,6010,6010,6010,6010,0
|
||||
20250415,115900,4876420,6010,6010,6010,6010,0
|
||||
20250415,115800,4876420,6010,6010,6010,6010,0
|
||||
20250415,115700,4876420,6010,6010,6010,6010,0
|
||||
20250415,115600,4876420,6010,6010,6010,6010,0
|
||||
20250415,115500,4876420,6010,6010,6010,6010,0
|
||||
20250415,115400,4876420,6010,6010,6010,6010,0
|
||||
20250415,115300,4876420,6010,6010,6010,6010,0
|
||||
20250415,115200,4876420,6010,6010,6010,6010,0
|
||||
20250415,115100,4876420,6010,6010,6010,6010,0
|
||||
20250415,115000,4876420,6010,6010,6010,6010,0
|
||||
20250415,114900,4876420,6010,6010,6010,6010,0
|
||||
20250415,114800,4876420,6010,6010,6010,6010,0
|
||||
20250415,114700,4876420,6010,6010,6010,6010,0
|
||||
20250415,114600,4876420,6010,6010,6010,6010,0
|
||||
20250415,114500,4876420,6010,6010,6010,6010,0
|
||||
20250415,114400,4876420,6010,6010,6010,6010,0
|
||||
20250415,114300,4876420,6010,6010,6010,6010,0
|
||||
20250415,114200,4876420,6010,6010,6010,6010,0
|
||||
20250415,114100,4876420,6010,6010,6010,6010,0
|
||||
20250415,114000,4876420,6010,6010,6010,6010,0
|
||||
20250415,113900,4876420,6010,6010,6010,6010,0
|
||||
20250415,113800,4876420,6010,6010,6010,6010,0
|
||||
20250415,113700,4876420,6010,6010,6010,6010,0
|
||||
20250415,113600,4876420,6010,6010,6010,6010,0
|
||||
20250415,113500,4876420,6010,6010,6010,6010,0
|
||||
20250415,113400,4876420,6010,6010,6010,6010,0
|
||||
20250415,113300,4876420,6010,6010,6010,6010,0
|
||||
20250415,113200,4876420,6010,6010,6010,6010,0
|
||||
20250415,113100,4876420,6010,6010,6010,6010,0
|
||||
20250415,113000,4876420,6010,6010,6010,6010,0
|
||||
20250415,112900,4876420,6010,6010,6010,6010,0
|
||||
20250415,112800,4876420,6010,6010,6010,6010,0
|
||||
20250415,112700,4876420,6010,6010,6010,6010,0
|
||||
20250415,112600,4876420,6010,6010,6010,6010,0
|
||||
20250415,112500,4876420,6010,6010,6010,6010,0
|
||||
20250415,112400,4876420,6010,6010,6010,6010,0
|
||||
20250415,112300,4876420,6010,6010,6010,6010,0
|
||||
20250415,112200,4876420,6010,6010,6010,6010,0
|
||||
20250415,112100,4876420,6010,6010,6010,6010,0
|
||||
20250415,112000,4876420,6010,6010,6010,6010,0
|
||||
20250415,111900,4876420,6010,6010,6010,6010,0
|
||||
20250415,111800,4876420,6010,6010,6010,6010,0
|
||||
20250415,111700,4876420,6010,6010,6010,6010,0
|
||||
20250415,111600,4876420,6010,6010,6010,6010,0
|
||||
20250415,111500,4876420,6010,6010,6010,6010,0
|
||||
20250415,111400,4876420,6010,6010,6010,6010,0
|
||||
20250415,111300,4876420,6010,6010,6010,6010,0
|
||||
20250415,111200,4876420,6010,6010,6010,6010,0
|
||||
20250415,111100,4876420,6010,6010,6010,6010,0
|
||||
20250415,111000,4876420,6010,6010,6010,6010,0
|
||||
20250415,110900,4876420,6010,6010,6010,6010,0
|
||||
20250415,110800,4876420,6010,6010,6010,6010,0
|
||||
20250415,110700,4876420,6010,6010,6010,6010,0
|
||||
20250415,110600,4876420,6010,6010,6010,6010,0
|
||||
20250415,110500,4876420,6010,6010,6010,6010,0
|
||||
20250415,110400,4876420,6010,6010,6010,6010,0
|
||||
20250415,110300,4876420,6010,6010,6010,6010,0
|
||||
20250415,110200,4876420,6010,6010,6010,6010,0
|
||||
20250415,110100,4876420,6010,6010,6010,6010,0
|
||||
20250415,110000,4876420,6010,6010,6010,6010,0
|
||||
20250415,105900,4876420,6010,6010,6010,6010,0
|
||||
20250415,105800,4876420,6010,6010,6010,6010,0
|
||||
20250415,105700,4876420,6010,6010,6010,6010,1
|
||||
20250415,105600,4870410,5980,6000,6000,5980,130
|
||||
20250415,105500,4092960,6010,6010,6010,6010,0
|
||||
20250415,105400,4092960,6010,6010,6010,6010,0
|
||||
20250415,105300,4092960,6010,6010,6010,6010,0
|
||||
20250415,105200,4092960,6010,6010,6010,6010,0
|
||||
20250415,105100,4092960,6010,6010,6010,6010,0
|
||||
20250415,105000,4092960,6010,6010,6010,6010,0
|
||||
20250415,104900,4092960,6010,6010,6010,6010,0
|
||||
20250415,104800,4092960,6010,6010,6010,6010,0
|
||||
20250415,104700,4092960,6010,6010,6010,6010,0
|
||||
20250415,104600,4092960,6010,6010,6010,6010,0
|
||||
20250415,104500,4092960,6010,6010,6010,6010,0
|
||||
20250415,104400,4092960,6010,6010,6010,6010,0
|
||||
20250415,104300,4092960,6010,6010,6010,6010,0
|
||||
20250415,104200,4092960,6010,6010,6010,6010,0
|
||||
20250415,104100,4092960,6010,6010,6010,6010,1
|
||||
20250415,104000,4086950,5990,5990,5990,5990,0
|
||||
20250415,103900,4086950,5990,5990,5990,5990,0
|
||||
20250415,103800,4086950,5990,5990,5990,5990,0
|
||||
20250415,103700,4086950,5990,5990,5990,5990,0
|
||||
20250415,103600,4086950,5990,5990,5990,5990,0
|
||||
20250415,103500,4086950,5990,5990,5990,5990,0
|
||||
20250415,103400,4086950,5990,5990,5990,5990,0
|
||||
20250415,103300,4086950,5990,5990,5990,5990,0
|
||||
20250415,103200,4086950,5990,5990,5990,5990,0
|
||||
20250415,103100,4086950,5990,5990,5990,5990,0
|
||||
20250415,103000,4086950,5990,5990,5990,5990,0
|
||||
20250415,102900,4086950,5990,5990,5990,5990,1
|
||||
20250415,102800,4080960,6010,6010,6010,6010,0
|
||||
20250415,102700,4080960,6010,6010,6010,6010,1
|
||||
20250415,102600,4074950,5960,5990,5990,5960,21
|
||||
20250415,102500,3949620,6010,6010,6010,6010,0
|
||||
20250415,102400,3949620,6010,6010,6010,6010,0
|
||||
20250415,102300,3949620,6010,6010,6010,6010,0
|
||||
20250415,102200,3949620,6010,6010,6010,6010,0
|
||||
20250415,102100,3949620,6010,6010,6010,6010,0
|
||||
20250415,102000,3949620,6010,6010,6010,6010,0
|
||||
20250415,101900,3949620,6010,6010,6010,6010,0
|
||||
20250415,101800,3949620,6010,6010,6010,6010,0
|
||||
20250415,101700,3949620,6010,6010,6010,6010,1
|
||||
20250415,101600,3943610,6000,6000,6000,6000,0
|
||||
20250415,101500,3943610,6000,6000,6000,6000,0
|
||||
20250415,101400,3943610,6000,6000,6000,6000,0
|
||||
20250415,101300,3943610,6000,6000,6000,6000,0
|
||||
20250415,101200,3943610,6000,6000,6000,6000,1
|
||||
20250415,101100,3937610,6010,6010,6010,6010,0
|
||||
20250415,101000,3937610,6010,6010,6010,6010,0
|
||||
20250415,100900,3937610,6010,6010,6010,6010,0
|
||||
20250415,100800,3937610,6010,6010,6010,6010,0
|
||||
20250415,100700,3937610,6010,6000,6010,6000,2
|
||||
20250415,100600,3925600,6000,6000,6000,6000,24
|
||||
20250415,100500,3781600,6000,6000,6010,6000,442
|
||||
20250415,100400,1129510,5980,5980,5980,5980,0
|
||||
20250415,100300,1129510,5980,5980,5980,5980,0
|
||||
20250415,100200,1129510,5980,5980,5980,5980,0
|
||||
20250415,100100,1129510,5980,5980,5980,5980,0
|
||||
20250415,100000,1129510,5980,5980,5980,5980,0
|
||||
20250415,095900,1129510,5980,5980,5980,5980,0
|
||||
20250415,095800,1129510,5980,5980,5980,5980,0
|
||||
20250415,095700,1129510,5980,5980,5980,5980,0
|
||||
20250415,095600,1129510,5980,5980,5980,5980,0
|
||||
20250415,095500,1129510,5980,5980,5980,5980,43
|
||||
20250415,095400,872370,5980,5980,5980,5980,0
|
||||
20250415,095300,872370,5980,5980,5980,5980,0
|
||||
20250415,095200,872370,5980,5980,5980,5980,0
|
||||
20250415,095100,872370,5980,5980,5980,5980,0
|
||||
20250415,095000,872370,5980,5980,5980,5980,4
|
||||
20250415,094900,848450,5980,5980,5980,5980,1
|
||||
20250415,094800,842470,5980,5980,5980,5980,0
|
||||
20250415,094700,842470,5980,5980,5980,5980,0
|
||||
20250415,094600,842470,5980,5980,5980,5980,0
|
||||
20250415,094500,842470,5980,5980,5980,5980,0
|
||||
20250415,094400,842470,5980,5980,5980,5980,3
|
||||
20250415,094300,824530,5980,5980,5980,5980,1
|
||||
20250415,094200,818550,5960,5960,5960,5960,0
|
||||
20250415,094100,818550,5960,5960,5960,5960,0
|
||||
20250415,094000,818550,5960,5960,5960,5960,0
|
||||
20250415,093900,818550,5960,5960,5960,5960,0
|
||||
20250415,093800,818550,5960,5960,5960,5960,0
|
||||
20250415,093700,818550,5960,5960,5960,5960,0
|
||||
20250415,093600,818550,5960,5960,5960,5960,0
|
||||
20250415,093500,818550,5960,5960,5960,5960,0
|
||||
20250415,093400,818550,5960,5960,5960,5960,0
|
||||
20250415,093300,818550,5960,5960,5960,5960,0
|
||||
20250415,093200,818550,5960,5970,5970,5960,19
|
||||
20250415,093100,705250,5980,5980,5980,5980,0
|
||||
20250415,093000,705250,5980,5980,5980,5980,0
|
||||
20250415,092900,705250,5980,5980,5980,5980,0
|
||||
20250415,092800,705250,5980,5980,5980,5980,0
|
||||
20250415,092700,705250,5980,5980,5980,5980,1
|
||||
20250415,092600,699270,5980,5980,5980,5980,0
|
||||
20250415,092500,699270,5980,5980,5980,5980,0
|
||||
20250415,092400,699270,5980,5980,5980,5980,0
|
||||
20250415,092300,699270,5980,5980,5980,5980,1
|
||||
20250415,092200,693290,5960,5960,5960,5960,0
|
||||
20250415,092100,693290,5960,5960,5960,5960,0
|
||||
20250415,092000,693290,5960,5960,5960,5960,0
|
||||
20250415,091900,693290,5960,5970,5970,5960,20
|
||||
20250415,091800,574080,5980,5980,5980,5980,0
|
||||
20250415,091700,574080,5980,5980,5980,5980,0
|
||||
20250415,091600,574080,5980,5980,5980,5980,0
|
||||
20250415,091500,574080,5980,5980,5980,5980,0
|
||||
20250415,091400,574080,5980,5980,5980,5980,0
|
||||
20250415,091300,574080,5980,5980,5980,5980,0
|
||||
20250415,091200,574080,5980,5980,5980,5980,0
|
||||
20250415,091100,574080,5980,5980,5980,5980,0
|
||||
20250415,091000,574080,5980,5980,5980,5980,0
|
||||
20250415,090900,574080,5980,5980,5980,5980,0
|
||||
20250415,090800,574080,5980,5980,5980,5980,0
|
||||
20250415,090700,574080,5980,5980,5980,5980,0
|
||||
20250415,090600,574080,5980,5980,5980,5980,0
|
||||
20250415,090500,574080,5980,5980,5980,5980,0
|
||||
20250415,090400,574080,5980,5980,5980,5980,0
|
||||
20250415,090300,574080,5980,5980,5980,5980,0
|
||||
20250415,090200,574080,5980,5980,5980,5980,0
|
||||
20250415,090100,574080,5980,5980,5980,5980,0
|
||||
20250415,090000,574080,5980,5980,5980,5980,96
|
||||
|
Reference in New Issue
Block a user