Update 2025-04-15 2740 candle_min
This commit is contained in:
678
192440/min/candle-20250415.csv
Normal file
678
192440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201600,731768650,27200,27200,27200,27200,473
|
||||
20250415,201500,731768650,27200,27200,27200,27200,0
|
||||
20250415,201400,731768650,27200,27200,27200,27200,0
|
||||
20250415,201300,731768650,27200,27200,27200,27200,0
|
||||
20250415,201200,731768650,27200,27200,27200,27200,0
|
||||
20250415,201100,731768650,27200,27200,27200,27200,0
|
||||
20250415,201000,731768650,27200,27200,27200,27200,0
|
||||
20250415,200900,731768650,27200,27200,27200,27200,0
|
||||
20250415,200800,731768650,27200,27200,27200,27200,0
|
||||
20250415,200700,731768650,27200,27200,27200,27200,0
|
||||
20250415,200600,731768650,27200,27200,27200,27200,0
|
||||
20250415,200500,731768650,27200,27200,27200,27200,0
|
||||
20250415,200400,731768650,27200,27200,27200,27200,0
|
||||
20250415,200300,731768650,27200,27200,27200,27200,0
|
||||
20250415,200200,731768650,27200,27200,27200,27200,0
|
||||
20250415,200100,731768650,27200,27200,27200,27200,0
|
||||
20250415,200000,731768650,27200,27200,27200,27200,0
|
||||
20250415,195900,731768650,27200,27200,27200,27200,0
|
||||
20250415,195800,731768650,27200,27200,27200,27200,0
|
||||
20250415,195700,731768650,27200,27200,27200,27200,0
|
||||
20250415,195600,731768650,27200,27200,27200,27200,0
|
||||
20250415,195500,731768650,27200,27200,27200,27200,0
|
||||
20250415,195400,731768650,27200,27200,27200,27200,0
|
||||
20250415,195300,731768650,27200,27200,27200,27200,0
|
||||
20250415,195200,731768650,27200,27200,27200,27200,0
|
||||
20250415,195100,731768650,27200,27200,27200,27200,0
|
||||
20250415,195000,731768650,27200,27200,27200,27200,0
|
||||
20250415,194900,731768650,27200,27200,27200,27200,0
|
||||
20250415,194800,731768650,27200,27200,27200,27200,0
|
||||
20250415,194700,731768650,27200,27200,27200,27200,0
|
||||
20250415,194600,731768650,27200,27200,27200,27200,473
|
||||
20250415,194500,731768650,27200,27200,27200,27200,0
|
||||
20250415,194400,731768650,27200,27200,27200,27200,0
|
||||
20250415,194300,731768650,27200,27200,27200,27200,0
|
||||
20250415,194200,731768650,27200,27200,27200,27200,0
|
||||
20250415,194100,731768650,27200,27200,27200,27200,0
|
||||
20250415,194000,731768650,27200,27200,27200,27200,0
|
||||
20250415,193900,731768650,27200,27200,27200,27200,0
|
||||
20250415,193800,731768650,27200,27200,27200,27200,0
|
||||
20250415,193700,731768650,27200,27200,27200,27200,0
|
||||
20250415,193600,731768650,27200,27200,27200,27200,0
|
||||
20250415,193500,731768650,27200,27200,27200,27200,0
|
||||
20250415,193400,731768650,27200,27200,27200,27200,0
|
||||
20250415,193300,731768650,27200,27200,27200,27200,0
|
||||
20250415,193200,731768650,27200,27200,27200,27200,0
|
||||
20250415,193100,731768650,27200,27200,27200,27200,0
|
||||
20250415,193000,731768650,27200,27200,27200,27200,0
|
||||
20250415,192900,731768650,27200,27200,27200,27200,0
|
||||
20250415,192800,731768650,27200,27200,27200,27200,0
|
||||
20250415,192700,731768650,27200,27200,27200,27200,0
|
||||
20250415,192600,731768650,27200,27200,27200,27200,0
|
||||
20250415,192500,731768650,27200,27200,27200,27200,0
|
||||
20250415,192400,731768650,27200,27200,27200,27200,0
|
||||
20250415,192300,731768650,27200,27200,27200,27200,0
|
||||
20250415,192200,731768650,27200,27200,27200,27200,0
|
||||
20250415,192100,731768650,27200,27200,27200,27200,0
|
||||
20250415,192000,731768650,27200,27200,27200,27200,0
|
||||
20250415,191900,731768650,27200,27200,27200,27200,0
|
||||
20250415,191800,731768650,27200,27200,27200,27200,0
|
||||
20250415,191700,731768650,27200,27200,27200,27200,0
|
||||
20250415,191600,731768650,27200,27200,27200,27200,473
|
||||
20250415,191500,731768650,27200,27200,27200,27200,0
|
||||
20250415,191400,731768650,27200,27200,27200,27200,0
|
||||
20250415,191300,731768650,27200,27200,27200,27200,0
|
||||
20250415,191200,731768650,27200,27200,27200,27200,0
|
||||
20250415,191100,731768650,27200,27200,27200,27200,0
|
||||
20250415,191000,731768650,27200,27200,27200,27200,0
|
||||
20250415,190900,731768650,27200,27200,27200,27200,0
|
||||
20250415,190800,731768650,27200,27200,27200,27200,0
|
||||
20250415,190700,731768650,27200,27200,27200,27200,0
|
||||
20250415,190600,731768650,27200,27200,27200,27200,0
|
||||
20250415,190500,731768650,27200,27200,27200,27200,0
|
||||
20250415,190400,731768650,27200,27200,27200,27200,0
|
||||
20250415,190300,731768650,27200,27200,27200,27200,0
|
||||
20250415,190200,731768650,27200,27200,27200,27200,0
|
||||
20250415,190100,731768650,27200,27200,27200,27200,0
|
||||
20250415,190000,731768650,27200,27200,27200,27200,0
|
||||
20250415,185900,731768650,27200,27200,27200,27200,0
|
||||
20250415,185800,731768650,27200,27200,27200,27200,0
|
||||
20250415,185700,731768650,27200,27200,27200,27200,0
|
||||
20250415,185600,731768650,27200,27200,27200,27200,0
|
||||
20250415,185500,731768650,27200,27200,27200,27200,0
|
||||
20250415,185400,731768650,27200,27200,27200,27200,0
|
||||
20250415,185300,731768650,27200,27200,27200,27200,0
|
||||
20250415,185200,731768650,27200,27200,27200,27200,0
|
||||
20250415,185100,731768650,27200,27200,27200,27200,0
|
||||
20250415,185000,731768650,27200,27200,27200,27200,0
|
||||
20250415,184900,731768650,27200,27200,27200,27200,0
|
||||
20250415,184800,731768650,27200,27200,27200,27200,0
|
||||
20250415,184700,731768650,27200,27200,27200,27200,0
|
||||
20250415,184600,731768650,27200,27200,27200,27200,473
|
||||
20250415,184500,731768650,27200,27200,27200,27200,0
|
||||
20250415,184400,731768650,27200,27200,27200,27200,0
|
||||
20250415,184300,731768650,27200,27200,27200,27200,0
|
||||
20250415,184200,731768650,27200,27200,27200,27200,0
|
||||
20250415,184100,731768650,27200,27200,27200,27200,0
|
||||
20250415,184000,731768650,27200,27200,27200,27200,0
|
||||
20250415,183900,731768650,27200,27200,27200,27200,0
|
||||
20250415,183800,731768650,27200,27200,27200,27200,0
|
||||
20250415,183700,731768650,27200,27200,27200,27200,0
|
||||
20250415,183600,731768650,27200,27200,27200,27200,0
|
||||
20250415,183500,731768650,27200,27200,27200,27200,0
|
||||
20250415,183400,731768650,27200,27200,27200,27200,0
|
||||
20250415,183300,731768650,27200,27200,27200,27200,0
|
||||
20250415,183200,731768650,27200,27200,27200,27200,0
|
||||
20250415,183100,731768650,27200,27200,27200,27200,0
|
||||
20250415,183000,731768650,27200,27200,27200,27200,0
|
||||
20250415,182900,731768650,27200,27200,27200,27200,0
|
||||
20250415,182800,731768650,27200,27200,27200,27200,0
|
||||
20250415,182700,731768650,27200,27200,27200,27200,0
|
||||
20250415,182600,731768650,27200,27200,27200,27200,0
|
||||
20250415,182500,731768650,27200,27200,27200,27200,0
|
||||
20250415,182400,731768650,27200,27200,27200,27200,0
|
||||
20250415,182300,731768650,27200,27200,27200,27200,0
|
||||
20250415,182200,731768650,27200,27200,27200,27200,0
|
||||
20250415,182100,731768650,27200,27200,27200,27200,0
|
||||
20250415,182000,731768650,27200,27200,27200,27200,0
|
||||
20250415,181900,731768650,27200,27200,27200,27200,0
|
||||
20250415,181800,731768650,27200,27200,27200,27200,0
|
||||
20250415,181700,731768650,27200,27200,27200,27200,0
|
||||
20250415,181600,731768650,27200,27200,27200,27200,473
|
||||
20250415,181500,731768650,27200,27200,27200,27200,0
|
||||
20250415,181400,731768650,27200,27200,27200,27200,0
|
||||
20250415,181300,731768650,27200,27200,27200,27200,0
|
||||
20250415,181200,731768650,27200,27200,27200,27200,0
|
||||
20250415,181100,731768650,27200,27200,27200,27200,0
|
||||
20250415,181000,731768650,27200,27200,27200,27200,0
|
||||
20250415,180900,731768650,27200,27200,27200,27200,0
|
||||
20250415,180800,731768650,27200,27200,27200,27200,0
|
||||
20250415,180700,731768650,27200,27200,27200,27200,0
|
||||
20250415,180600,731768650,27200,27200,27200,27200,0
|
||||
20250415,180500,731768650,27200,27200,27200,27200,0
|
||||
20250415,180400,731768650,27200,27200,27200,27200,0
|
||||
20250415,180300,731768650,27200,27200,27200,27200,0
|
||||
20250415,180200,731768650,27200,27200,27200,27200,0
|
||||
20250415,180100,731768650,27200,27200,27200,27200,0
|
||||
20250415,180000,731768650,27200,27200,27200,27200,0
|
||||
20250415,175900,731768650,27200,27200,27200,27200,0
|
||||
20250415,175800,731768650,27200,27200,27200,27200,0
|
||||
20250415,175700,731768650,27200,27200,27200,27200,0
|
||||
20250415,175600,731768650,27200,27200,27200,27200,0
|
||||
20250415,175500,731768650,27200,27200,27200,27200,0
|
||||
20250415,175400,731768650,27200,27200,27200,27200,0
|
||||
20250415,175300,731768650,27200,27200,27200,27200,0
|
||||
20250415,175200,731768650,27200,27200,27200,27200,0
|
||||
20250415,175100,731768650,27200,27200,27200,27200,0
|
||||
20250415,175000,731768650,27200,27200,27200,27200,0
|
||||
20250415,174900,731768650,27200,27200,27200,27200,0
|
||||
20250415,174800,731768650,27200,27200,27200,27200,0
|
||||
20250415,174700,731768650,27200,27200,27200,27200,0
|
||||
20250415,174600,731768650,27200,27200,27200,27200,473
|
||||
20250415,174500,731768650,27200,27200,27200,27200,0
|
||||
20250415,174400,731768650,27200,27200,27200,27200,0
|
||||
20250415,174300,731768650,27200,27200,27200,27200,0
|
||||
20250415,174200,731768650,27200,27200,27200,27200,0
|
||||
20250415,174100,731768650,27200,27200,27200,27200,0
|
||||
20250415,174000,731768650,27200,27200,27200,27200,0
|
||||
20250415,173900,731768650,27200,27200,27200,27200,0
|
||||
20250415,173800,731768650,27200,27200,27200,27200,0
|
||||
20250415,173700,731768650,27200,27200,27200,27200,0
|
||||
20250415,173600,731768650,27200,27200,27200,27200,0
|
||||
20250415,173500,731768650,27200,27200,27200,27200,0
|
||||
20250415,173400,731768650,27200,27200,27200,27200,0
|
||||
20250415,173300,731768650,27200,27200,27200,27200,0
|
||||
20250415,173200,731768650,27200,27200,27200,27200,0
|
||||
20250415,173100,731768650,27200,27200,27200,27200,0
|
||||
20250415,173000,731768650,27200,27200,27200,27200,0
|
||||
20250415,172900,731768650,27200,27200,27200,27200,0
|
||||
20250415,172800,731768650,27200,27200,27200,27200,0
|
||||
20250415,172700,731768650,27200,27200,27200,27200,0
|
||||
20250415,172600,731768650,27200,27200,27200,27200,0
|
||||
20250415,172500,731768650,27200,27200,27200,27200,0
|
||||
20250415,172400,731768650,27200,27200,27200,27200,0
|
||||
20250415,172300,731768650,27200,27200,27200,27200,0
|
||||
20250415,172200,731768650,27200,27200,27200,27200,0
|
||||
20250415,172100,731768650,27200,27200,27200,27200,0
|
||||
20250415,172000,731768650,27200,27200,27200,27200,0
|
||||
20250415,171900,731768650,27200,27200,27200,27200,0
|
||||
20250415,171800,731768650,27200,27200,27200,27200,0
|
||||
20250415,171700,731768650,27200,27200,27200,27200,0
|
||||
20250415,171600,731768650,27200,27200,27200,27200,473
|
||||
20250415,171500,731768650,27200,27200,27200,27200,0
|
||||
20250415,171400,731768650,27200,27200,27200,27200,0
|
||||
20250415,171300,731768650,27200,27200,27200,27200,0
|
||||
20250415,171200,731768650,27200,27200,27200,27200,0
|
||||
20250415,171100,731768650,27200,27200,27200,27200,0
|
||||
20250415,171000,731768650,27200,27200,27200,27200,0
|
||||
20250415,170900,731768650,27200,27200,27200,27200,0
|
||||
20250415,170800,731768650,27200,27200,27200,27200,0
|
||||
20250415,170700,731768650,27200,27200,27200,27200,0
|
||||
20250415,170600,731768650,27200,27200,27200,27200,0
|
||||
20250415,170500,731768650,27200,27200,27200,27200,0
|
||||
20250415,170400,731768650,27200,27200,27200,27200,0
|
||||
20250415,170300,731768650,27200,27200,27200,27200,0
|
||||
20250415,170200,731768650,27200,27200,27200,27200,0
|
||||
20250415,170100,731768650,27200,27200,27200,27200,0
|
||||
20250415,170000,731768650,27200,27200,27200,27200,0
|
||||
20250415,165900,731768650,27200,27200,27200,27200,0
|
||||
20250415,165800,731768650,27200,27200,27200,27200,0
|
||||
20250415,165700,731768650,27200,27200,27200,27200,0
|
||||
20250415,165600,731768650,27200,27200,27200,27200,0
|
||||
20250415,165500,731768650,27200,27200,27200,27200,0
|
||||
20250415,165400,731768650,27200,27200,27200,27200,0
|
||||
20250415,165300,731768650,27200,27200,27200,27200,0
|
||||
20250415,165200,731768650,27200,27200,27200,27200,0
|
||||
20250415,165100,731768650,27200,27200,27200,27200,0
|
||||
20250415,165000,731768650,27200,27200,27200,27200,0
|
||||
20250415,164900,731768650,27200,27200,27200,27200,0
|
||||
20250415,164800,731768650,27200,27200,27200,27200,0
|
||||
20250415,164700,731768650,27200,27200,27200,27200,0
|
||||
20250415,164600,731768650,27200,27200,27200,27200,473
|
||||
20250415,164500,731768650,27200,27200,27200,27200,0
|
||||
20250415,164400,731768650,27200,27200,27200,27200,0
|
||||
20250415,164300,731768650,27200,27200,27200,27200,0
|
||||
20250415,164200,731768650,27200,27200,27200,27200,0
|
||||
20250415,164100,731768650,27200,27200,27200,27200,0
|
||||
20250415,164000,731768650,27200,27200,27200,27200,0
|
||||
20250415,163900,731768650,27200,27200,27200,27200,0
|
||||
20250415,163800,731768650,27200,27200,27200,27200,0
|
||||
20250415,163700,731768650,27200,27200,27200,27200,0
|
||||
20250415,163600,731768650,27200,27200,27200,27200,0
|
||||
20250415,163500,731768650,27200,27200,27200,27200,0
|
||||
20250415,163400,731768650,27200,27200,27200,27200,0
|
||||
20250415,163300,731768650,27200,27200,27200,27200,0
|
||||
20250415,163200,731768650,27200,27200,27200,27200,0
|
||||
20250415,163100,731768650,27200,27200,27200,27200,0
|
||||
20250415,163000,731768650,27200,27200,27200,27200,0
|
||||
20250415,162900,731768650,27200,27200,27200,27200,0
|
||||
20250415,162800,731768650,27200,27200,27200,27200,0
|
||||
20250415,162700,731768650,27200,27200,27200,27200,0
|
||||
20250415,162600,731768650,27200,27200,27200,27200,0
|
||||
20250415,162500,731768650,27200,27200,27200,27200,0
|
||||
20250415,162400,731768650,27200,27200,27200,27200,0
|
||||
20250415,162300,731768650,27200,27200,27200,27200,0
|
||||
20250415,162200,731768650,27200,27200,27200,27200,0
|
||||
20250415,162100,731768650,27200,27200,27200,27200,0
|
||||
20250415,162000,731768650,27200,27200,27200,27200,0
|
||||
20250415,161900,731768650,27200,27200,27200,27200,0
|
||||
20250415,161800,731768650,27200,27200,27200,27200,0
|
||||
20250415,161700,731768650,27200,27200,27200,27200,0
|
||||
20250415,161600,731768650,27200,27200,27200,27200,473
|
||||
20250415,161500,731768650,27200,27200,27200,27200,0
|
||||
20250415,161400,731768650,27200,27200,27200,27200,0
|
||||
20250415,161300,731768650,27200,27200,27200,27200,0
|
||||
20250415,161200,731768650,27200,27200,27200,27200,0
|
||||
20250415,161100,731768650,27200,27200,27200,27200,0
|
||||
20250415,161000,731768650,27200,27200,27200,27200,0
|
||||
20250415,160900,731768650,27200,27200,27200,27200,0
|
||||
20250415,160800,731768650,27200,27200,27200,27200,0
|
||||
20250415,160700,731768650,27200,27200,27200,27200,0
|
||||
20250415,160600,731768650,27200,27200,27200,27200,0
|
||||
20250415,160500,731768650,27200,27200,27200,27200,0
|
||||
20250415,160400,731768650,27200,27200,27200,27200,0
|
||||
20250415,160300,731768650,27200,27200,27200,27200,0
|
||||
20250415,160200,731768650,27200,27200,27200,27200,0
|
||||
20250415,160100,731768650,27200,27200,27200,27200,0
|
||||
20250415,160000,731768650,27200,27200,27200,27200,0
|
||||
20250415,155900,731768650,27200,27200,27200,27200,0
|
||||
20250415,155800,731768650,27200,27200,27200,27200,0
|
||||
20250415,155700,731768650,27200,27200,27200,27200,0
|
||||
20250415,155600,731768650,27200,27200,27200,27200,0
|
||||
20250415,155500,731768650,27200,27200,27200,27200,0
|
||||
20250415,155400,731768650,27200,27200,27200,27200,0
|
||||
20250415,155300,731768650,27200,27200,27200,27200,0
|
||||
20250415,155200,731768650,27200,27200,27200,27200,0
|
||||
20250415,155100,731768650,27200,27200,27200,27200,0
|
||||
20250415,155000,731768650,27200,27200,27200,27200,0
|
||||
20250415,154900,731768650,27200,27200,27200,27200,0
|
||||
20250415,154800,731768650,27200,27200,27200,27200,0
|
||||
20250415,154700,731768650,27200,27200,27200,27200,0
|
||||
20250415,154600,731768650,27200,27200,27200,27200,473
|
||||
20250415,154500,731768650,27200,27200,27200,27200,0
|
||||
20250415,154400,731768650,27200,27200,27200,27200,0
|
||||
20250415,154300,731768650,27200,27200,27200,27200,0
|
||||
20250415,154200,731768650,27200,27200,27200,27200,0
|
||||
20250415,154100,731768650,27200,27200,27200,27200,0
|
||||
20250415,154000,731768650,27200,27200,27200,27200,0
|
||||
20250415,153900,731768650,27200,27200,27200,27200,0
|
||||
20250415,153800,731768650,27200,27200,27200,27200,0
|
||||
20250415,153700,731768650,27200,27200,27200,27200,0
|
||||
20250415,153600,731768650,27200,27200,27200,27200,0
|
||||
20250415,153500,731768650,27200,27200,27200,27200,0
|
||||
20250415,153400,731768650,27200,27200,27200,27200,0
|
||||
20250415,153300,731768650,27200,27200,27200,27200,0
|
||||
20250415,153200,731768650,27200,27200,27200,27200,0
|
||||
20250415,153100,731768650,27200,27200,27200,27200,0
|
||||
20250415,153000,731768650,27200,27200,27200,27200,473
|
||||
20250415,152900,718903050,27000,27000,27000,27000,0
|
||||
20250415,152800,718903050,27000,27000,27000,27000,0
|
||||
20250415,152700,718903050,27000,27000,27000,27000,0
|
||||
20250415,152600,718903050,27000,27000,27000,27000,0
|
||||
20250415,152500,718903050,27000,27000,27000,27000,0
|
||||
20250415,152400,718903050,27000,27000,27000,27000,0
|
||||
20250415,152300,718903050,27000,27000,27000,27000,0
|
||||
20250415,152200,718903050,27000,27000,27000,27000,0
|
||||
20250415,152100,718903050,27000,27000,27000,27000,0
|
||||
20250415,152000,718903050,27000,27000,27000,27000,0
|
||||
20250415,151900,718903050,27000,27000,27000,26900,298
|
||||
20250415,151800,710870750,27000,27100,27100,26950,236
|
||||
20250415,151700,704496850,27100,27100,27100,27100,0
|
||||
20250415,151600,704496850,27100,27100,27100,27100,0
|
||||
20250415,151500,704496850,27100,27100,27100,27100,0
|
||||
20250415,151400,704496850,27100,27100,27100,27100,0
|
||||
20250415,151300,704496850,27100,27100,27100,27100,0
|
||||
20250415,151200,704496850,27100,27100,27100,27100,0
|
||||
20250415,151100,704496850,27100,27100,27100,27100,0
|
||||
20250415,151000,704496850,27100,27150,27150,27100,36
|
||||
20250415,150900,703521200,27150,27150,27150,27150,1
|
||||
20250415,150800,703494050,27100,27100,27100,27100,0
|
||||
20250415,150700,703494050,27100,27100,27100,27100,1
|
||||
20250415,150600,703466950,27100,27100,27100,27100,0
|
||||
20250415,150500,703466950,27100,27100,27100,27100,0
|
||||
20250415,150400,703466950,27100,27100,27100,27100,1
|
||||
20250415,150300,703439850,27100,27100,27100,27100,0
|
||||
20250415,150200,703439850,27100,27100,27100,27100,0
|
||||
20250415,150100,703439850,27100,27100,27100,27100,0
|
||||
20250415,150000,703439850,27100,27100,27100,27100,0
|
||||
20250415,145900,703439850,27100,27100,27100,27100,0
|
||||
20250415,145800,703439850,27100,27150,27150,27100,2
|
||||
20250415,145700,703385600,27200,27200,27200,27200,0
|
||||
20250415,145600,703385600,27200,27200,27200,27200,0
|
||||
20250415,145500,703385600,27200,27200,27200,27200,0
|
||||
20250415,145400,703385600,27200,27200,27200,27200,0
|
||||
20250415,145300,703385600,27200,27200,27200,27200,0
|
||||
20250415,145200,703385600,27200,27200,27200,27200,0
|
||||
20250415,145100,703385600,27200,27200,27200,27200,16
|
||||
20250415,145000,702950400,27200,27200,27200,27200,1
|
||||
20250415,144900,702923200,27150,27150,27150,27150,8
|
||||
20250415,144800,702706000,27150,27150,27150,27150,24
|
||||
20250415,144700,702054400,27150,27150,27150,27150,20
|
||||
20250415,144600,701511400,27150,27150,27150,27150,25
|
||||
20250415,144500,700832650,27150,27200,27200,27150,38
|
||||
20250415,144400,699800200,27200,27200,27200,27200,25
|
||||
20250415,144300,699120200,27200,27200,27200,27200,30
|
||||
20250415,144200,698304200,27200,27200,27200,27200,19
|
||||
20250415,144100,697787400,27200,27200,27200,27200,16
|
||||
20250415,144000,697352200,27200,27250,27250,27200,27
|
||||
20250415,143900,696617150,27250,27250,27250,27250,16
|
||||
20250415,143800,696181150,27250,27250,27250,27250,25
|
||||
20250415,143700,695499900,27250,27250,27250,27250,17
|
||||
20250415,143600,695036650,27250,27200,27250,27200,36
|
||||
20250415,143500,694056350,27200,27200,27200,27200,18
|
||||
20250415,143400,693566750,27200,27200,27200,27200,20
|
||||
20250415,143300,693022750,27200,27200,27200,27200,26
|
||||
20250415,143200,692315550,27200,27200,27200,27200,15
|
||||
20250415,143100,691907550,27200,27200,27200,27200,19
|
||||
20250415,143000,691390750,27200,27200,27200,27200,20
|
||||
20250415,142900,690846750,27200,27200,27200,27200,13
|
||||
20250415,142800,690493150,27200,27300,27300,27200,126
|
||||
20250415,142700,687063650,27300,27350,27400,27300,107
|
||||
20250415,142600,684140050,27350,27350,27350,27350,1
|
||||
20250415,142500,684112700,27350,27350,27350,27350,12
|
||||
20250415,142400,683784500,27350,27350,27350,27350,24
|
||||
20250415,142300,683128100,27350,27350,27350,27350,17
|
||||
20250415,142200,682663150,27350,27350,27350,27350,24
|
||||
20250415,142100,682006750,27350,27350,27350,27350,19
|
||||
20250415,142000,681487100,27350,27350,27350,27350,19
|
||||
20250415,141900,680967450,27350,27350,27350,27350,11
|
||||
20250415,141800,680666600,27350,27350,27350,27350,24
|
||||
20250415,141700,680010200,27350,27350,27350,27350,15
|
||||
20250415,141600,679599950,27350,27350,27350,27350,22
|
||||
20250415,141500,678998250,27350,27350,27350,27350,14
|
||||
20250415,141400,678615350,27350,27400,27400,27350,45
|
||||
20250415,141300,677383400,27400,27400,27400,27400,13
|
||||
20250415,141200,677027200,27400,27400,27400,27400,33
|
||||
20250415,141100,676123000,27350,27350,27350,27350,0
|
||||
20250415,141000,676123000,27350,27350,27350,27350,14
|
||||
20250415,140900,675740100,27350,27350,27350,27350,17
|
||||
20250415,140800,675275150,27350,27350,27350,27350,21
|
||||
20250415,140700,674700800,27350,27350,27350,27350,27
|
||||
20250415,140600,673962350,27350,27350,27350,27350,17
|
||||
20250415,140500,673497400,27350,27350,27350,27350,30
|
||||
20250415,140400,672676900,27350,27400,27400,27350,28
|
||||
20250415,140300,671910800,27400,27400,27400,27400,17
|
||||
20250415,140200,671445000,27400,27400,27400,27400,29
|
||||
20250415,140100,670650400,27400,27400,27400,27400,17
|
||||
20250415,140000,670184600,27400,27400,27400,27400,19
|
||||
20250415,135900,669664000,27400,27400,27400,27400,18
|
||||
20250415,135800,669170800,27400,27400,27400,27400,15
|
||||
20250415,135700,668759800,27400,27400,27400,27400,12
|
||||
20250415,135600,668431000,27400,27400,27400,27400,21
|
||||
20250415,135500,667855600,27400,27400,27400,27400,17
|
||||
20250415,135400,667389800,27400,27400,27400,27400,29
|
||||
20250415,135300,666595200,27350,27350,27350,27350,0
|
||||
20250415,135200,666595200,27350,27350,27350,27350,33
|
||||
20250415,135100,665692650,27350,27350,27350,27350,0
|
||||
20250415,135000,665692650,27350,27350,27350,27350,35
|
||||
20250415,134900,664735400,27350,27350,27350,27350,0
|
||||
20250415,134800,664735400,27350,27350,27350,27350,12
|
||||
20250415,134700,664407200,27350,27350,27350,27350,21
|
||||
20250415,134600,663832850,27350,27400,27400,27350,41
|
||||
20250415,134500,662711200,27400,27400,27400,27400,22
|
||||
20250415,134400,662108400,27400,27400,27400,27400,18
|
||||
20250415,134300,661615200,27400,27400,27400,27400,25
|
||||
20250415,134200,660930200,27350,27350,27350,27350,2
|
||||
20250415,134100,660875500,27350,27400,27400,27350,40
|
||||
20250415,134000,659780500,27400,27400,27400,27400,28
|
||||
20250415,133900,659013300,27350,27350,27350,27350,22
|
||||
20250415,133800,658411600,27400,27400,27400,27400,13
|
||||
20250415,133700,658055400,27400,27400,27400,27400,20
|
||||
20250415,133600,657507400,27400,27400,27400,27400,19
|
||||
20250415,133500,656986800,27400,27350,27400,27350,23
|
||||
20250415,133400,656357050,27350,27300,27350,27300,15
|
||||
20250415,133300,655946850,27250,27250,27250,27250,0
|
||||
20250415,133200,655946850,27250,27350,27350,27250,38
|
||||
20250415,133100,654908250,27350,27400,27400,27350,30
|
||||
20250415,133000,654086550,27350,27400,27400,27350,23
|
||||
20250415,132900,653456600,27350,27350,27350,27300,31
|
||||
20250415,132800,652608950,27300,27350,27350,27300,23
|
||||
20250415,132700,651980150,27300,27350,27350,27300,16
|
||||
20250415,132600,651542950,27300,27350,27350,27300,27
|
||||
20250415,132500,650804750,27300,27350,27350,27300,17
|
||||
20250415,132400,650340000,27300,27300,27300,27300,8
|
||||
20250415,132300,650121600,27250,27350,27350,27250,38
|
||||
20250415,132200,649083850,27300,27350,27350,27300,17
|
||||
20250415,132100,648619050,27350,27350,27350,27300,18
|
||||
20250415,132000,648126800,27350,27350,27350,27350,17
|
||||
20250415,131900,647661850,27300,27350,27350,27300,10
|
||||
20250415,131800,647388450,27300,27300,27400,27300,72
|
||||
20250415,131700,645420000,27250,27250,27250,27250,0
|
||||
20250415,131600,645420000,27250,27250,27250,27250,0
|
||||
20250415,131500,645420000,27250,27300,27300,27250,250
|
||||
20250415,131400,638597400,27250,27250,27250,27250,0
|
||||
20250415,131300,638597400,27250,27250,27250,27250,0
|
||||
20250415,131200,638597400,27250,27250,27250,27250,0
|
||||
20250415,131100,638597400,27250,27250,27250,27250,0
|
||||
20250415,131000,638597400,27250,27250,27250,27250,0
|
||||
20250415,130900,638597400,27250,27250,27250,27250,0
|
||||
20250415,130800,638597400,27250,27250,27250,27250,0
|
||||
20250415,130700,638597400,27250,27250,27250,27250,0
|
||||
20250415,130600,638597400,27250,27250,27250,27250,0
|
||||
20250415,130500,638597400,27250,27350,27350,27250,163
|
||||
20250415,130400,634141950,27300,27300,27300,27300,13
|
||||
20250415,130300,633787050,27250,27250,27250,27250,0
|
||||
20250415,130200,633787050,27250,27250,27250,27250,0
|
||||
20250415,130100,633787050,27250,27250,27250,27250,0
|
||||
20250415,130000,633787050,27250,27250,27250,27250,0
|
||||
20250415,125900,633787050,27250,27250,27250,27250,0
|
||||
20250415,125800,633787050,27250,27250,27250,27250,0
|
||||
20250415,125700,633787050,27250,27300,27300,27250,56
|
||||
20250415,125600,632258400,27250,27250,27250,27250,0
|
||||
20250415,125500,632258400,27250,27250,27250,27250,0
|
||||
20250415,125400,632258400,27250,27400,27450,27200,53
|
||||
20250415,125300,630808950,27400,27400,27400,27400,6
|
||||
20250415,125200,630644550,27350,27400,27450,27350,37
|
||||
20250415,125100,629630300,27350,27400,27400,27350,37
|
||||
20250415,125000,628616750,27350,27350,27350,27300,10
|
||||
20250415,124900,628343350,27300,27350,27400,27300,28
|
||||
20250415,124800,627577450,27300,27250,27300,27250,279
|
||||
20250415,124700,619970200,27200,27200,27200,27200,0
|
||||
20250415,124600,619970200,27200,27200,27200,27200,0
|
||||
20250415,124500,619970200,27200,27200,27200,27200,0
|
||||
20250415,124400,619970200,27200,27200,27200,27200,0
|
||||
20250415,124300,619970200,27200,27200,27200,27200,0
|
||||
20250415,124200,619970200,27200,27200,27200,27200,0
|
||||
20250415,124100,619970200,27200,27200,27200,27200,0
|
||||
20250415,124000,619970200,27200,27200,27200,27200,0
|
||||
20250415,123900,619970200,27200,27200,27200,27200,0
|
||||
20250415,123800,619970200,27200,27200,27200,27200,0
|
||||
20250415,123700,619970200,27200,27200,27200,27200,0
|
||||
20250415,123600,619970200,27200,27200,27200,27200,0
|
||||
20250415,123500,619970200,27200,27200,27200,27200,0
|
||||
20250415,123400,619970200,27200,27350,27350,27100,55
|
||||
20250415,123300,618471050,27300,27350,27350,27300,21
|
||||
20250415,123200,617896750,27300,27250,27350,27250,22
|
||||
20250415,123100,617295800,27200,27250,27250,27200,5
|
||||
20250415,123000,617159600,27200,27250,27250,27200,21
|
||||
20250415,122900,616587550,27250,27300,27350,27250,41
|
||||
20250415,122800,615468350,27300,27300,27350,27300,18
|
||||
20250415,122700,614976300,27250,27250,27300,27250,164
|
||||
20250415,122600,610499500,27200,27200,27200,27200,0
|
||||
20250415,122500,610499500,27200,27200,27200,27200,0
|
||||
20250415,122400,610499500,27200,27200,27200,27200,0
|
||||
20250415,122300,610499500,27200,27200,27200,27200,0
|
||||
20250415,122200,610499500,27200,27200,27200,27200,0
|
||||
20250415,122100,610499500,27200,27200,27200,27200,0
|
||||
20250415,122000,610499500,27200,27200,27200,27200,1
|
||||
20250415,121900,610472300,27200,27150,27200,27150,40
|
||||
20250415,121800,609384850,27150,27200,27200,27150,25
|
||||
20250415,121700,608705400,27200,27200,27200,27200,40
|
||||
20250415,121600,607617400,27150,27150,27150,27150,20
|
||||
20250415,121500,607074400,27100,27100,27100,27100,0
|
||||
20250415,121400,607074400,27100,27100,27100,27100,55
|
||||
20250415,121300,605583900,27100,27100,27100,27100,405
|
||||
20250415,121200,594608400,27050,27050,27050,27050,0
|
||||
20250415,121100,594608400,27050,27050,27050,27050,0
|
||||
20250415,121000,594608400,27050,27050,27050,27050,0
|
||||
20250415,120900,594608400,27050,27050,27050,27050,0
|
||||
20250415,120800,594608400,27050,27050,27050,27050,10
|
||||
20250415,120700,594337900,27050,27250,27250,27050,33
|
||||
20250415,120600,593439450,27250,27300,27300,27250,16
|
||||
20250415,120500,593002800,27250,27250,27300,27200,24
|
||||
20250415,120400,592348100,27200,27200,27200,27200,0
|
||||
20250415,120300,592348100,27200,27250,27250,27200,49
|
||||
20250415,120200,591013000,27200,27200,27200,27200,0
|
||||
20250415,120100,591013000,27200,27250,27250,27200,40
|
||||
20250415,120000,589923050,27200,27200,27200,27200,0
|
||||
20250415,115900,589923050,27200,27200,27200,27200,4
|
||||
20250415,115800,589814250,27200,27250,27250,27200,58
|
||||
20250415,115700,588234150,27200,27200,27200,27200,0
|
||||
20250415,115600,588234150,27200,27200,27200,27200,9
|
||||
20250415,115500,587989350,27200,27300,27300,27200,70
|
||||
20250415,115400,586082350,27250,27250,27250,27250,1
|
||||
20250415,115300,586055100,27200,27300,27300,27200,57
|
||||
20250415,115200,584500200,27300,27350,27350,27300,28
|
||||
20250415,115100,583734450,27300,27300,27350,27300,23
|
||||
20250415,115000,583105750,27250,27300,27300,27250,21
|
||||
20250415,114900,582532650,27250,27250,27250,27250,39
|
||||
20250415,114800,581469900,27200,27200,27200,27200,0
|
||||
20250415,114700,581469900,27200,27250,27250,27200,21
|
||||
20250415,114600,580897850,27200,27200,27200,27200,0
|
||||
20250415,114500,580897850,27200,27300,27300,27200,933
|
||||
20250415,114400,555481850,27300,27450,27450,27200,816
|
||||
20250415,114300,533114050,27450,27450,27500,27200,2564
|
||||
20250415,114200,462727550,27200,26900,27450,26900,7012
|
||||
20250415,114100,272233550,26850,26850,26850,26850,33
|
||||
20250415,114000,271347500,26850,26850,26850,26850,22
|
||||
20250415,113900,270756800,26850,26900,26900,26850,48
|
||||
20250415,113800,269466500,26900,26900,26900,26900,46
|
||||
20250415,113700,268229100,26950,27000,27000,26950,28
|
||||
20250415,113600,267474200,26950,26950,27000,26950,178
|
||||
20250415,113500,262676750,26950,26950,26950,26950,97
|
||||
20250415,113400,260062600,26900,26900,26900,26900,0
|
||||
20250415,113300,260062600,26900,27000,27000,26900,139
|
||||
20250415,113200,256316900,27000,27000,27000,27000,25
|
||||
20250415,113100,255641900,26950,27000,27000,26950,36
|
||||
20250415,113000,254670800,27000,27000,27000,27000,13
|
||||
20250415,112900,254319800,27000,27000,27000,27000,13
|
||||
20250415,112800,253968800,26950,27000,27000,26950,29
|
||||
20250415,112700,253186700,27000,27000,27000,27000,27
|
||||
20250415,112600,252457700,26950,26950,26950,26950,194
|
||||
20250415,112500,247229400,26900,26950,26950,26900,39
|
||||
20250415,112400,246180150,26950,26900,26950,26900,37
|
||||
20250415,112300,245183900,26900,26900,26900,26900,0
|
||||
20250415,112200,245183900,26900,26950,26950,26900,22
|
||||
20250415,112100,244591900,26950,26950,26950,26950,17
|
||||
20250415,112000,244133750,26950,26950,26950,26950,15
|
||||
20250415,111900,243729500,26950,26950,26950,26950,20
|
||||
20250415,111800,243190500,26950,26950,26950,26950,176
|
||||
20250415,111700,238447300,26950,26950,26950,26950,8
|
||||
20250415,111600,238231700,26950,26950,26950,26950,16
|
||||
20250415,111500,237800500,26950,26950,26950,26950,6
|
||||
20250415,111400,237638800,26950,26950,26950,26950,11
|
||||
20250415,111300,237342350,26950,26950,26950,26950,20
|
||||
20250415,111200,236803350,26950,26950,26950,26950,16
|
||||
20250415,111100,236372150,26950,26950,26950,26950,17
|
||||
20250415,111000,235914000,26950,26950,26950,26950,13
|
||||
20250415,110900,235563650,26950,26950,26950,26950,15
|
||||
20250415,110800,235159400,26950,26950,26950,26950,16
|
||||
20250415,110700,234728200,26950,26950,26950,26950,6
|
||||
20250415,110600,234566500,26950,26950,26950,26950,19
|
||||
20250415,110500,234054450,26950,26950,26950,26950,9
|
||||
20250415,110400,233811900,26950,26900,26950,26900,11
|
||||
20250415,110300,233515500,26900,26950,26950,26900,93
|
||||
20250415,110200,231013300,26950,26950,26950,26950,62
|
||||
20250415,110100,229342400,26950,26950,26950,26950,28
|
||||
20250415,110000,228587800,26950,26950,26950,26950,21
|
||||
20250415,105900,228021850,26950,26950,26950,26950,14
|
||||
20250415,105800,227644550,26950,26950,26950,26900,15
|
||||
20250415,105700,227240400,26950,26900,26950,26900,25
|
||||
20250415,105600,226566700,26900,26850,26900,26850,10
|
||||
20250415,105500,226298050,26800,26850,26850,26800,36
|
||||
20250415,105400,225333200,26800,26850,26850,26800,22
|
||||
20250415,105300,224742550,26950,27000,27000,26950,13
|
||||
20250415,105200,224391850,27000,27000,27000,27000,8
|
||||
20250415,105100,224175850,27000,27000,27000,27000,75
|
||||
20250415,105000,222150850,27000,27000,27000,27000,10
|
||||
20250415,104900,221880850,27000,27000,27000,27000,10
|
||||
20250415,104800,221610850,27000,27000,27000,27000,25
|
||||
20250415,104700,220935850,27000,26850,27000,26850,568
|
||||
20250415,104600,205643150,26850,26900,26900,26650,2262
|
||||
20250415,104500,145233500,27050,27100,27100,27050,24
|
||||
20250415,104400,144583750,27100,27000,27100,27000,222
|
||||
20250415,104300,138576600,27100,27300,27300,26900,2830
|
||||
20250415,104200,62105350,27300,27400,27400,27300,92
|
||||
20250415,104100,59587600,27450,27450,27450,27450,20
|
||||
20250415,104000,59038600,27450,27450,27450,27400,11
|
||||
20250415,103900,58736700,27400,27450,27450,27400,13
|
||||
20250415,103800,58379950,27400,27450,27450,27400,11
|
||||
20250415,103700,58078050,27450,27450,27450,27450,20
|
||||
20250415,103600,57529050,27450,27450,27450,27450,10
|
||||
20250415,103500,57254550,27450,27450,27450,27450,16
|
||||
20250415,103400,56815350,27450,27450,27450,27450,12
|
||||
20250415,103300,56485950,27450,27450,27450,27400,25
|
||||
20250415,103200,55799750,27400,27450,27450,27400,19
|
||||
20250415,103100,55278400,27400,27450,27450,27400,7
|
||||
20250415,103000,55086300,27400,27450,27450,27400,80
|
||||
20250415,102900,52891100,27350,27350,27350,27350,0
|
||||
20250415,102800,52891100,27350,27350,27350,27350,0
|
||||
20250415,102700,52891100,27350,27350,27350,27350,0
|
||||
20250415,102600,52891100,27350,27400,27400,27350,19
|
||||
20250415,102500,52370550,27400,27400,27400,27350,26
|
||||
20250415,102400,51658300,27350,27350,27350,27350,3
|
||||
20250415,102300,51576250,27350,27400,27400,27350,25
|
||||
20250415,102200,50891450,27400,27450,27450,27400,14
|
||||
20250415,102100,50507300,27400,27400,27450,27400,18
|
||||
20250415,102000,50013550,27350,27400,27400,27350,13
|
||||
20250415,101900,49657450,27350,27400,27400,27350,27
|
||||
20250415,101800,48917850,27350,27400,27400,27350,10
|
||||
20250415,101700,48643950,27350,27400,27400,27350,31
|
||||
20250415,101600,47794850,27350,27400,27400,27350,25
|
||||
20250415,101500,47110100,27350,27400,27400,27350,124
|
||||
20250415,101400,43713450,27350,27350,27350,27350,0
|
||||
20250415,101300,43713450,27350,27350,27350,27350,0
|
||||
20250415,101200,43713450,27350,27350,27350,27350,0
|
||||
20250415,101100,43713450,27350,27350,27350,27350,0
|
||||
20250415,101000,43713450,27350,27350,27350,27350,0
|
||||
20250415,100900,43713450,27350,27350,27350,27350,0
|
||||
20250415,100800,43713450,27350,27400,27400,27350,39
|
||||
20250415,100700,42645750,27400,27400,27450,27400,19
|
||||
20250415,100600,42124450,27350,27350,27350,27350,5
|
||||
20250415,100500,41987700,27300,27300,27300,27300,0
|
||||
20250415,100400,41987700,27300,27400,27400,27300,137
|
||||
20250415,100300,38242100,27400,27450,27450,27400,8
|
||||
20250415,100200,38022600,27400,27450,27450,27400,22
|
||||
20250415,100100,37419300,27400,27450,27450,27400,12
|
||||
20250415,100000,37090050,27400,27400,27450,27400,15
|
||||
20250415,095900,36678550,27400,27450,27450,27400,13
|
||||
20250415,095800,36321800,27400,27450,27450,27400,43
|
||||
20250415,095700,35141750,27450,27450,27450,27450,23
|
||||
20250415,095600,34510400,27450,27450,27450,27450,11
|
||||
20250415,095500,34208450,27450,27450,27450,27450,16
|
||||
20250415,095400,33769250,27450,27450,27450,27450,16
|
||||
20250415,095300,33330050,27450,27450,27450,27450,12
|
||||
20250415,095200,33000650,27450,27450,27450,27400,31
|
||||
20250415,095100,32149800,27400,27400,27400,27350,10
|
||||
20250415,095000,31875900,27350,27400,27400,27350,11
|
||||
20250415,094900,31574600,27350,27400,27400,27350,10
|
||||
20250415,094800,31300700,27350,27400,27400,27350,24
|
||||
20250415,094700,30643350,27350,27350,27350,27350,1
|
||||
20250415,094600,30616000,27300,27400,27400,27300,66
|
||||
20250415,094500,28811500,27400,27450,27450,27400,9
|
||||
20250415,094400,28564550,27400,27450,27450,27400,19
|
||||
20250415,094300,28043200,27400,27450,27450,27400,15
|
||||
20250415,094200,27631600,27400,27450,27450,27400,20
|
||||
20250415,094100,27082800,27400,27450,27450,27400,12
|
||||
20250415,094000,26753500,27400,27450,27450,27400,9
|
||||
20250415,093900,26506550,27400,27400,27450,27400,21
|
||||
20250415,093800,25930550,27350,27400,27400,27350,18
|
||||
20250415,093700,25437550,27350,27400,27400,27350,10
|
||||
20250415,093600,25163650,27350,27350,27400,27350,101
|
||||
20250415,093500,22398400,27300,27300,27300,27300,0
|
||||
20250415,093400,22398400,27300,27300,27300,27300,0
|
||||
20250415,093300,22398400,27300,27300,27300,27300,0
|
||||
20250415,093200,22398400,27300,27300,27300,27300,0
|
||||
20250415,093100,22398400,27300,27300,27300,27300,0
|
||||
20250415,093000,22398400,27300,27300,27300,27300,0
|
||||
20250415,092900,22398400,27300,27300,27300,27300,0
|
||||
20250415,092800,22398400,27300,27450,27450,27250,235
|
||||
20250415,092700,15985050,27400,27450,27450,27400,14
|
||||
20250415,092600,15600900,27400,27450,27450,27400,17
|
||||
20250415,092500,15134400,27400,27450,27450,27400,14
|
||||
20250415,092400,14750200,27400,27450,27450,27400,17
|
||||
20250415,092300,14283750,27400,27450,27450,27400,9
|
||||
20250415,092200,14036800,27400,27450,27450,27400,89
|
||||
20250415,092100,11594750,27400,27400,27400,27400,0
|
||||
20250415,092000,11594750,27400,27400,27400,27400,0
|
||||
20250415,091900,11594750,27400,27400,27400,27400,0
|
||||
20250415,091800,11594750,27400,27400,27400,27400,45
|
||||
20250415,091700,10361750,27350,27350,27350,27350,0
|
||||
20250415,091600,10361750,27350,27350,27350,27350,0
|
||||
20250415,091500,10361750,27350,27350,27400,27350,41
|
||||
20250415,091400,9239650,27300,27300,27300,27300,1
|
||||
20250415,091300,9212350,27250,27550,27550,27250,57
|
||||
20250415,091200,7643500,27550,27550,27550,27550,1
|
||||
20250415,091100,7615950,27400,27400,27400,27400,0
|
||||
20250415,091000,7615950,27400,27500,27500,27400,9
|
||||
20250415,090900,7368950,27450,27450,27500,27450,63
|
||||
20250415,090800,5636650,27350,27350,27350,27350,0
|
||||
20250415,090700,5636650,27350,27350,27350,27350,0
|
||||
20250415,090600,5636650,27350,27350,27350,27350,0
|
||||
20250415,090500,5636650,27350,27450,27450,27300,55
|
||||
20250415,090400,4128000,27400,27400,27400,27400,2
|
||||
20250415,090300,4073200,27250,27250,27250,27250,0
|
||||
20250415,090200,4073200,27250,27500,27600,27250,116
|
||||
20250415,090100,879750,27250,27250,27250,27250,0
|
||||
20250415,090000,879750,27250,27500,27500,27250,32
|
||||
|
Reference in New Issue
Block a user