Update 2025-04-15 2740 candle_min
This commit is contained in:
678
192650/min/candle-20250415.csv
Normal file
678
192650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,201500,615725900,6440,6440,6440,6440,0
|
||||
20250415,201400,615725900,6440,6440,6440,6440,0
|
||||
20250415,201300,615725900,6440,6440,6440,6440,0
|
||||
20250415,201200,615725900,6440,6440,6440,6440,0
|
||||
20250415,201100,615725900,6440,6440,6440,6440,0
|
||||
20250415,201000,615725900,6440,6440,6440,6440,0
|
||||
20250415,200900,615725900,6440,6440,6440,6440,0
|
||||
20250415,200800,615725900,6440,6440,6440,6440,0
|
||||
20250415,200700,615725900,6440,6440,6440,6440,0
|
||||
20250415,200600,615725900,6440,6440,6440,6440,0
|
||||
20250415,200500,615725900,6440,6440,6440,6440,0
|
||||
20250415,200400,615725900,6440,6440,6440,6440,0
|
||||
20250415,200300,615725900,6440,6440,6440,6440,0
|
||||
20250415,200200,615725900,6440,6440,6440,6440,0
|
||||
20250415,200100,615725900,6440,6440,6440,6440,0
|
||||
20250415,200000,615725900,6440,6440,6440,6440,0
|
||||
20250415,195900,615725900,6440,6440,6440,6440,0
|
||||
20250415,195800,615725900,6440,6440,6440,6440,0
|
||||
20250415,195700,615725900,6440,6440,6440,6440,0
|
||||
20250415,195600,615725900,6440,6440,6440,6440,0
|
||||
20250415,195500,615725900,6440,6440,6440,6440,0
|
||||
20250415,195400,615725900,6440,6440,6440,6440,0
|
||||
20250415,195300,615725900,6440,6440,6440,6440,0
|
||||
20250415,195200,615725900,6440,6440,6440,6440,0
|
||||
20250415,195100,615725900,6440,6440,6440,6440,0
|
||||
20250415,195000,615725900,6440,6440,6440,6440,0
|
||||
20250415,194900,615725900,6440,6440,6440,6440,0
|
||||
20250415,194800,615725900,6440,6440,6440,6440,0
|
||||
20250415,194700,615725900,6440,6440,6440,6440,0
|
||||
20250415,194600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,194500,615725900,6440,6440,6440,6440,0
|
||||
20250415,194400,615725900,6440,6440,6440,6440,0
|
||||
20250415,194300,615725900,6440,6440,6440,6440,0
|
||||
20250415,194200,615725900,6440,6440,6440,6440,0
|
||||
20250415,194100,615725900,6440,6440,6440,6440,0
|
||||
20250415,194000,615725900,6440,6440,6440,6440,0
|
||||
20250415,193900,615725900,6440,6440,6440,6440,0
|
||||
20250415,193800,615725900,6440,6440,6440,6440,0
|
||||
20250415,193700,615725900,6440,6440,6440,6440,0
|
||||
20250415,193600,615725900,6440,6440,6440,6440,0
|
||||
20250415,193500,615725900,6440,6440,6440,6440,0
|
||||
20250415,193400,615725900,6440,6440,6440,6440,0
|
||||
20250415,193300,615725900,6440,6440,6440,6440,0
|
||||
20250415,193200,615725900,6440,6440,6440,6440,0
|
||||
20250415,193100,615725900,6440,6440,6440,6440,0
|
||||
20250415,193000,615725900,6440,6440,6440,6440,0
|
||||
20250415,192900,615725900,6440,6440,6440,6440,0
|
||||
20250415,192800,615725900,6440,6440,6440,6440,0
|
||||
20250415,192700,615725900,6440,6440,6440,6440,0
|
||||
20250415,192600,615725900,6440,6440,6440,6440,0
|
||||
20250415,192500,615725900,6440,6440,6440,6440,0
|
||||
20250415,192400,615725900,6440,6440,6440,6440,0
|
||||
20250415,192300,615725900,6440,6440,6440,6440,0
|
||||
20250415,192200,615725900,6440,6440,6440,6440,0
|
||||
20250415,192100,615725900,6440,6440,6440,6440,0
|
||||
20250415,192000,615725900,6440,6440,6440,6440,0
|
||||
20250415,191900,615725900,6440,6440,6440,6440,0
|
||||
20250415,191800,615725900,6440,6440,6440,6440,0
|
||||
20250415,191700,615725900,6440,6440,6440,6440,0
|
||||
20250415,191600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,191500,615725900,6440,6440,6440,6440,0
|
||||
20250415,191400,615725900,6440,6440,6440,6440,0
|
||||
20250415,191300,615725900,6440,6440,6440,6440,0
|
||||
20250415,191200,615725900,6440,6440,6440,6440,0
|
||||
20250415,191100,615725900,6440,6440,6440,6440,0
|
||||
20250415,191000,615725900,6440,6440,6440,6440,0
|
||||
20250415,190900,615725900,6440,6440,6440,6440,0
|
||||
20250415,190800,615725900,6440,6440,6440,6440,0
|
||||
20250415,190700,615725900,6440,6440,6440,6440,0
|
||||
20250415,190600,615725900,6440,6440,6440,6440,0
|
||||
20250415,190500,615725900,6440,6440,6440,6440,0
|
||||
20250415,190400,615725900,6440,6440,6440,6440,0
|
||||
20250415,190300,615725900,6440,6440,6440,6440,0
|
||||
20250415,190200,615725900,6440,6440,6440,6440,0
|
||||
20250415,190100,615725900,6440,6440,6440,6440,0
|
||||
20250415,190000,615725900,6440,6440,6440,6440,0
|
||||
20250415,185900,615725900,6440,6440,6440,6440,0
|
||||
20250415,185800,615725900,6440,6440,6440,6440,0
|
||||
20250415,185700,615725900,6440,6440,6440,6440,0
|
||||
20250415,185600,615725900,6440,6440,6440,6440,0
|
||||
20250415,185500,615725900,6440,6440,6440,6440,0
|
||||
20250415,185400,615725900,6440,6440,6440,6440,0
|
||||
20250415,185300,615725900,6440,6440,6440,6440,0
|
||||
20250415,185200,615725900,6440,6440,6440,6440,0
|
||||
20250415,185100,615725900,6440,6440,6440,6440,0
|
||||
20250415,185000,615725900,6440,6440,6440,6440,0
|
||||
20250415,184900,615725900,6440,6440,6440,6440,0
|
||||
20250415,184800,615725900,6440,6440,6440,6440,0
|
||||
20250415,184700,615725900,6440,6440,6440,6440,0
|
||||
20250415,184600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,184500,615725900,6440,6440,6440,6440,0
|
||||
20250415,184400,615725900,6440,6440,6440,6440,0
|
||||
20250415,184300,615725900,6440,6440,6440,6440,0
|
||||
20250415,184200,615725900,6440,6440,6440,6440,0
|
||||
20250415,184100,615725900,6440,6440,6440,6440,0
|
||||
20250415,184000,615725900,6440,6440,6440,6440,0
|
||||
20250415,183900,615725900,6440,6440,6440,6440,0
|
||||
20250415,183800,615725900,6440,6440,6440,6440,0
|
||||
20250415,183700,615725900,6440,6440,6440,6440,0
|
||||
20250415,183600,615725900,6440,6440,6440,6440,0
|
||||
20250415,183500,615725900,6440,6440,6440,6440,0
|
||||
20250415,183400,615725900,6440,6440,6440,6440,0
|
||||
20250415,183300,615725900,6440,6440,6440,6440,0
|
||||
20250415,183200,615725900,6440,6440,6440,6440,0
|
||||
20250415,183100,615725900,6440,6440,6440,6440,0
|
||||
20250415,183000,615725900,6440,6440,6440,6440,0
|
||||
20250415,182900,615725900,6440,6440,6440,6440,0
|
||||
20250415,182800,615725900,6440,6440,6440,6440,0
|
||||
20250415,182700,615725900,6440,6440,6440,6440,0
|
||||
20250415,182600,615725900,6440,6440,6440,6440,0
|
||||
20250415,182500,615725900,6440,6440,6440,6440,0
|
||||
20250415,182400,615725900,6440,6440,6440,6440,0
|
||||
20250415,182300,615725900,6440,6440,6440,6440,0
|
||||
20250415,182200,615725900,6440,6440,6440,6440,0
|
||||
20250415,182100,615725900,6440,6440,6440,6440,0
|
||||
20250415,182000,615725900,6440,6440,6440,6440,0
|
||||
20250415,181900,615725900,6440,6440,6440,6440,0
|
||||
20250415,181800,615725900,6440,6440,6440,6440,0
|
||||
20250415,181700,615725900,6440,6440,6440,6440,0
|
||||
20250415,181600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,181500,615725900,6440,6440,6440,6440,0
|
||||
20250415,181400,615725900,6440,6440,6440,6440,0
|
||||
20250415,181300,615725900,6440,6440,6440,6440,0
|
||||
20250415,181200,615725900,6440,6440,6440,6440,0
|
||||
20250415,181100,615725900,6440,6440,6440,6440,0
|
||||
20250415,181000,615725900,6440,6440,6440,6440,0
|
||||
20250415,180900,615725900,6440,6440,6440,6440,0
|
||||
20250415,180800,615725900,6440,6440,6440,6440,0
|
||||
20250415,180700,615725900,6440,6440,6440,6440,0
|
||||
20250415,180600,615725900,6440,6440,6440,6440,0
|
||||
20250415,180500,615725900,6440,6440,6440,6440,0
|
||||
20250415,180400,615725900,6440,6440,6440,6440,0
|
||||
20250415,180300,615725900,6440,6440,6440,6440,0
|
||||
20250415,180200,615725900,6440,6440,6440,6440,0
|
||||
20250415,180100,615725900,6440,6440,6440,6440,0
|
||||
20250415,180000,615725900,6440,6440,6440,6440,0
|
||||
20250415,175900,615725900,6440,6440,6440,6440,0
|
||||
20250415,175800,615725900,6440,6440,6440,6440,0
|
||||
20250415,175700,615725900,6440,6440,6440,6440,0
|
||||
20250415,175600,615725900,6440,6440,6440,6440,0
|
||||
20250415,175500,615725900,6440,6440,6440,6440,0
|
||||
20250415,175400,615725900,6440,6440,6440,6440,0
|
||||
20250415,175300,615725900,6440,6440,6440,6440,0
|
||||
20250415,175200,615725900,6440,6440,6440,6440,0
|
||||
20250415,175100,615725900,6440,6440,6440,6440,0
|
||||
20250415,175000,615725900,6440,6440,6440,6440,0
|
||||
20250415,174900,615725900,6440,6440,6440,6440,0
|
||||
20250415,174800,615725900,6440,6440,6440,6440,0
|
||||
20250415,174700,615725900,6440,6440,6440,6440,0
|
||||
20250415,174600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,174500,615725900,6440,6440,6440,6440,0
|
||||
20250415,174400,615725900,6440,6440,6440,6440,0
|
||||
20250415,174300,615725900,6440,6440,6440,6440,0
|
||||
20250415,174200,615725900,6440,6440,6440,6440,0
|
||||
20250415,174100,615725900,6440,6440,6440,6440,0
|
||||
20250415,174000,615725900,6440,6440,6440,6440,0
|
||||
20250415,173900,615725900,6440,6440,6440,6440,0
|
||||
20250415,173800,615725900,6440,6440,6440,6440,0
|
||||
20250415,173700,615725900,6440,6440,6440,6440,0
|
||||
20250415,173600,615725900,6440,6440,6440,6440,0
|
||||
20250415,173500,615725900,6440,6440,6440,6440,0
|
||||
20250415,173400,615725900,6440,6440,6440,6440,0
|
||||
20250415,173300,615725900,6440,6440,6440,6440,0
|
||||
20250415,173200,615725900,6440,6440,6440,6440,0
|
||||
20250415,173100,615725900,6440,6440,6440,6440,0
|
||||
20250415,173000,615725900,6440,6440,6440,6440,0
|
||||
20250415,172900,615725900,6440,6440,6440,6440,0
|
||||
20250415,172800,615725900,6440,6440,6440,6440,0
|
||||
20250415,172700,615725900,6440,6440,6440,6440,0
|
||||
20250415,172600,615725900,6440,6440,6440,6440,0
|
||||
20250415,172500,615725900,6440,6440,6440,6440,0
|
||||
20250415,172400,615725900,6440,6440,6440,6440,0
|
||||
20250415,172300,615725900,6440,6440,6440,6440,0
|
||||
20250415,172200,615725900,6440,6440,6440,6440,0
|
||||
20250415,172100,615725900,6440,6440,6440,6440,0
|
||||
20250415,172000,615725900,6440,6440,6440,6440,0
|
||||
20250415,171900,615725900,6440,6440,6440,6440,0
|
||||
20250415,171800,615725900,6440,6440,6440,6440,0
|
||||
20250415,171700,615725900,6440,6440,6440,6440,0
|
||||
20250415,171600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,171500,615725900,6440,6440,6440,6440,0
|
||||
20250415,171400,615725900,6440,6440,6440,6440,0
|
||||
20250415,171300,615725900,6440,6440,6440,6440,0
|
||||
20250415,171200,615725900,6440,6440,6440,6440,0
|
||||
20250415,171100,615725900,6440,6440,6440,6440,0
|
||||
20250415,171000,615725900,6440,6440,6440,6440,0
|
||||
20250415,170900,615725900,6440,6440,6440,6440,0
|
||||
20250415,170800,615725900,6440,6440,6440,6440,0
|
||||
20250415,170700,615725900,6440,6440,6440,6440,0
|
||||
20250415,170600,615725900,6440,6440,6440,6440,0
|
||||
20250415,170500,615725900,6440,6440,6440,6440,0
|
||||
20250415,170400,615725900,6440,6440,6440,6440,0
|
||||
20250415,170300,615725900,6440,6440,6440,6440,0
|
||||
20250415,170200,615725900,6440,6440,6440,6440,0
|
||||
20250415,170100,615725900,6440,6440,6440,6440,0
|
||||
20250415,170000,615725900,6440,6440,6440,6440,0
|
||||
20250415,165900,615725900,6440,6440,6440,6440,0
|
||||
20250415,165800,615725900,6440,6440,6440,6440,0
|
||||
20250415,165700,615725900,6440,6440,6440,6440,0
|
||||
20250415,165600,615725900,6440,6440,6440,6440,0
|
||||
20250415,165500,615725900,6440,6440,6440,6440,0
|
||||
20250415,165400,615725900,6440,6440,6440,6440,0
|
||||
20250415,165300,615725900,6440,6440,6440,6440,0
|
||||
20250415,165200,615725900,6440,6440,6440,6440,0
|
||||
20250415,165100,615725900,6440,6440,6440,6440,0
|
||||
20250415,165000,615725900,6440,6440,6440,6440,0
|
||||
20250415,164900,615725900,6440,6440,6440,6440,0
|
||||
20250415,164800,615725900,6440,6440,6440,6440,0
|
||||
20250415,164700,615725900,6440,6440,6440,6440,0
|
||||
20250415,164600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,164500,615725900,6440,6440,6440,6440,0
|
||||
20250415,164400,615725900,6440,6440,6440,6440,0
|
||||
20250415,164300,615725900,6440,6440,6440,6440,0
|
||||
20250415,164200,615725900,6440,6440,6440,6440,0
|
||||
20250415,164100,615725900,6440,6440,6440,6440,0
|
||||
20250415,164000,615725900,6440,6440,6440,6440,0
|
||||
20250415,163900,615725900,6440,6440,6440,6440,0
|
||||
20250415,163800,615725900,6440,6440,6440,6440,0
|
||||
20250415,163700,615725900,6440,6440,6440,6440,0
|
||||
20250415,163600,615725900,6440,6440,6440,6440,0
|
||||
20250415,163500,615725900,6440,6440,6440,6440,0
|
||||
20250415,163400,615725900,6440,6440,6440,6440,0
|
||||
20250415,163300,615725900,6440,6440,6440,6440,0
|
||||
20250415,163200,615725900,6440,6440,6440,6440,0
|
||||
20250415,163100,615725900,6440,6440,6440,6440,0
|
||||
20250415,163000,615725900,6440,6440,6440,6440,0
|
||||
20250415,162900,615725900,6440,6440,6440,6440,0
|
||||
20250415,162800,615725900,6440,6440,6440,6440,0
|
||||
20250415,162700,615725900,6440,6440,6440,6440,0
|
||||
20250415,162600,615725900,6440,6440,6440,6440,0
|
||||
20250415,162500,615725900,6440,6440,6440,6440,0
|
||||
20250415,162400,615725900,6440,6440,6440,6440,0
|
||||
20250415,162300,615725900,6440,6440,6440,6440,0
|
||||
20250415,162200,615725900,6440,6440,6440,6440,0
|
||||
20250415,162100,615725900,6440,6440,6440,6440,0
|
||||
20250415,162000,615725900,6440,6440,6440,6440,0
|
||||
20250415,161900,615725900,6440,6440,6440,6440,0
|
||||
20250415,161800,615725900,6440,6440,6440,6440,0
|
||||
20250415,161700,615725900,6440,6440,6440,6440,0
|
||||
20250415,161600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,161500,615725900,6440,6440,6440,6440,0
|
||||
20250415,161400,615725900,6440,6440,6440,6440,0
|
||||
20250415,161300,615725900,6440,6440,6440,6440,0
|
||||
20250415,161200,615725900,6440,6440,6440,6440,0
|
||||
20250415,161100,615725900,6440,6440,6440,6440,0
|
||||
20250415,161000,615725900,6440,6440,6440,6440,0
|
||||
20250415,160900,615725900,6440,6440,6440,6440,0
|
||||
20250415,160800,615725900,6440,6440,6440,6440,0
|
||||
20250415,160700,615725900,6440,6440,6440,6440,0
|
||||
20250415,160600,615725900,6440,6440,6440,6440,0
|
||||
20250415,160500,615725900,6440,6440,6440,6440,0
|
||||
20250415,160400,615725900,6440,6440,6440,6440,0
|
||||
20250415,160300,615725900,6440,6440,6440,6440,0
|
||||
20250415,160200,615725900,6440,6440,6440,6440,0
|
||||
20250415,160100,615725900,6440,6440,6440,6440,0
|
||||
20250415,160000,615725900,6440,6440,6440,6440,0
|
||||
20250415,155900,615725900,6440,6440,6440,6440,0
|
||||
20250415,155800,615725900,6440,6440,6440,6440,0
|
||||
20250415,155700,615725900,6440,6440,6440,6440,0
|
||||
20250415,155600,615725900,6440,6440,6440,6440,0
|
||||
20250415,155500,615725900,6440,6440,6440,6440,0
|
||||
20250415,155400,615725900,6440,6440,6440,6440,0
|
||||
20250415,155300,615725900,6440,6440,6440,6440,0
|
||||
20250415,155200,615725900,6440,6440,6440,6440,0
|
||||
20250415,155100,615725900,6440,6440,6440,6440,0
|
||||
20250415,155000,615725900,6440,6440,6440,6440,0
|
||||
20250415,154900,615725900,6440,6440,6440,6440,0
|
||||
20250415,154800,615725900,6440,6440,6440,6440,0
|
||||
20250415,154700,615725900,6440,6440,6440,6440,0
|
||||
20250415,154600,615725900,6440,6440,6440,6440,1950
|
||||
20250415,154500,615725900,6440,6440,6440,6440,0
|
||||
20250415,154400,615725900,6440,6440,6440,6440,0
|
||||
20250415,154300,615725900,6440,6440,6440,6440,0
|
||||
20250415,154200,615725900,6440,6440,6440,6440,0
|
||||
20250415,154100,615725900,6440,6440,6440,6440,0
|
||||
20250415,154000,615725900,6440,6440,6440,6440,0
|
||||
20250415,153900,615725900,6440,6440,6440,6440,0
|
||||
20250415,153800,615725900,6440,6440,6440,6440,0
|
||||
20250415,153700,615725900,6440,6440,6440,6440,0
|
||||
20250415,153600,615725900,6440,6440,6440,6440,0
|
||||
20250415,153500,615725900,6440,6440,6440,6440,0
|
||||
20250415,153400,615725900,6440,6440,6440,6440,0
|
||||
20250415,153300,615725900,6440,6440,6440,6440,0
|
||||
20250415,153200,615725900,6440,6440,6440,6440,0
|
||||
20250415,153100,615725900,6440,6440,6440,6440,0
|
||||
20250415,153000,615725900,6440,6440,6440,6440,1950
|
||||
20250415,152900,603167900,6430,6430,6430,6430,0
|
||||
20250415,152800,603167900,6430,6430,6430,6430,0
|
||||
20250415,152700,603167900,6430,6430,6430,6430,0
|
||||
20250415,152600,603167900,6430,6430,6430,6430,0
|
||||
20250415,152500,603167900,6430,6430,6430,6430,0
|
||||
20250415,152400,603167900,6430,6430,6430,6430,0
|
||||
20250415,152300,603167900,6430,6430,6430,6430,0
|
||||
20250415,152200,603167900,6430,6430,6430,6430,0
|
||||
20250415,152100,603167900,6430,6430,6430,6430,0
|
||||
20250415,152000,603167900,6430,6430,6430,6430,0
|
||||
20250415,151900,603167900,6430,6440,6450,6430,361
|
||||
20250415,151800,600844720,6440,6450,6450,6440,25
|
||||
20250415,151700,600683660,6450,6440,6450,6440,307
|
||||
20250415,151600,598703520,6450,6450,6450,6450,10
|
||||
20250415,151500,598639020,6460,6450,6460,6430,417
|
||||
20250415,151400,595953820,6460,6450,6460,6450,151
|
||||
20250415,151300,594979810,6460,6470,6470,6460,269
|
||||
20250415,151200,593242030,6470,6460,6470,6460,643
|
||||
20250415,151100,589088230,6460,6430,6460,6430,166
|
||||
20250415,151000,588017100,6430,6440,6440,6430,336
|
||||
20250415,150900,585854160,6440,6440,6440,6440,0
|
||||
20250415,150800,585854160,6440,6440,6440,6440,181
|
||||
20250415,150700,584688520,6440,6450,6450,6440,301
|
||||
20250415,150600,582748090,6470,6470,6470,6460,600
|
||||
20250415,150500,578868090,6450,6470,6470,6450,449
|
||||
20250415,150400,575966560,6460,6440,6460,6440,153
|
||||
20250415,150300,574978200,6440,6450,6460,6440,68
|
||||
20250415,150200,574539990,6460,6460,6470,6450,1192
|
||||
20250415,150100,566841290,6460,6430,6460,6430,5259
|
||||
20250415,150000,532976970,6430,6430,6430,6430,45
|
||||
20250415,145900,532687620,6430,6440,6440,6430,127
|
||||
20250415,145800,531870910,6430,6430,6430,6430,90
|
||||
20250415,145700,531292210,6430,6430,6430,6430,1
|
||||
20250415,145600,531285780,6430,6430,6430,6430,0
|
||||
20250415,145500,531285780,6430,6430,6430,6430,62
|
||||
20250415,145400,530887120,6430,6430,6430,6430,16
|
||||
20250415,145300,530784240,6450,6450,6450,6450,1
|
||||
20250415,145200,530777790,6430,6430,6430,6430,0
|
||||
20250415,145100,530777790,6430,6430,6430,6430,180
|
||||
20250415,145000,529620390,6430,6440,6440,6430,411
|
||||
20250415,144900,526974960,6440,6440,6440,6440,32
|
||||
20250415,144800,526768880,6440,6440,6440,6440,0
|
||||
20250415,144700,526768880,6440,6440,6440,6440,10
|
||||
20250415,144600,526704480,6440,6440,6450,6440,1250
|
||||
20250415,144500,518654470,6440,6450,6450,6440,45
|
||||
20250415,144400,518364290,6440,6440,6440,6440,0
|
||||
20250415,144300,518364290,6440,6440,6440,6440,1
|
||||
20250415,144200,518357850,6450,6450,6450,6450,25
|
||||
20250415,144100,518196600,6450,6450,6450,6450,3
|
||||
20250415,144000,518177250,6440,6440,6440,6440,1
|
||||
20250415,143900,518170810,6450,6450,6450,6450,0
|
||||
20250415,143800,518170810,6450,6440,6450,6440,30
|
||||
20250415,143700,517977320,6450,6450,6450,6450,0
|
||||
20250415,143600,517977320,6450,6450,6450,6450,39
|
||||
20250415,143500,517725770,6440,6440,6450,6440,23
|
||||
20250415,143400,517577450,6450,6450,6450,6450,0
|
||||
20250415,143300,517577450,6450,6450,6450,6450,301
|
||||
20250415,143200,515636000,6440,6440,6440,6440,1
|
||||
20250415,143100,515629560,6440,6460,6460,6440,877
|
||||
20250415,143000,509965680,6440,6440,6440,6440,15
|
||||
20250415,142900,509869080,6440,6440,6440,6440,1
|
||||
20250415,142800,509862640,6440,6440,6440,6440,0
|
||||
20250415,142700,509862640,6440,6440,6440,6440,0
|
||||
20250415,142600,509862640,6440,6450,6450,6440,276
|
||||
20250415,142500,508082450,6440,6440,6440,6440,43
|
||||
20250415,142400,507805530,6440,6440,6440,6440,1
|
||||
20250415,142300,507799090,6440,6440,6440,6440,38
|
||||
20250415,142200,507554370,6430,6430,6430,6430,0
|
||||
20250415,142100,507554370,6430,6450,6450,6430,77
|
||||
20250415,142000,507057740,6450,6450,6450,6450,31
|
||||
20250415,141900,506857790,6450,6450,6450,6450,385
|
||||
20250415,141800,504374540,6430,6440,6450,6430,408
|
||||
20250415,141700,501746670,6440,6440,6440,6440,136
|
||||
20250415,141600,500870830,6440,6440,6440,6440,1
|
||||
20250415,141500,500864390,6440,6440,6440,6440,1
|
||||
20250415,141400,500857950,6440,6440,6440,6440,300
|
||||
20250415,141300,498925950,6440,6440,6440,6440,10
|
||||
20250415,141200,498861550,6440,6440,6440,6440,0
|
||||
20250415,141100,498861550,6440,6450,6450,6440,64
|
||||
20250415,141000,498449260,6440,6450,6450,6440,359
|
||||
20250415,140900,496134310,6450,6450,6450,6450,0
|
||||
20250415,140800,496134310,6450,6440,6450,6440,90
|
||||
20250415,140700,495554680,6450,6440,6450,6440,893
|
||||
20250415,140600,489797630,6440,6440,6440,6440,0
|
||||
20250415,140500,489797630,6440,6450,6450,6440,83
|
||||
20250415,140400,489262420,6450,6460,6460,6440,13
|
||||
20250415,140300,489178500,6440,6440,6440,6440,0
|
||||
20250415,140200,489178500,6440,6440,6440,6440,0
|
||||
20250415,140100,489178500,6440,6440,6440,6440,1
|
||||
20250415,140000,489172060,6440,6440,6440,6440,34
|
||||
20250415,135900,488953100,6430,6410,6450,6400,1976
|
||||
20250415,135800,476241230,6400,6420,6420,6400,497
|
||||
20250415,135700,473051950,6420,6420,6420,6420,0
|
||||
20250415,135600,473051950,6420,6420,6420,6420,0
|
||||
20250415,135500,473051950,6420,6420,6420,6420,11
|
||||
20250415,135400,472981330,6420,6420,6420,6420,0
|
||||
20250415,135300,472981330,6420,6420,6420,6420,0
|
||||
20250415,135200,472981330,6420,6420,6420,6420,56
|
||||
20250415,135100,472621810,6420,6420,6420,6420,0
|
||||
20250415,135000,472621810,6420,6420,6420,6420,17
|
||||
20250415,134900,472512670,6430,6430,6430,6430,5
|
||||
20250415,134800,472480520,6420,6420,6420,6420,0
|
||||
20250415,134700,472480520,6420,6420,6420,6420,83
|
||||
20250415,134600,471947660,6420,6420,6420,6420,0
|
||||
20250415,134500,471947660,6420,6420,6420,6420,20
|
||||
20250415,134400,471819260,6430,6430,6430,6430,0
|
||||
20250415,134300,471819260,6430,6430,6430,6430,20
|
||||
20250415,134200,471690660,6420,6420,6420,6420,100
|
||||
20250415,134100,471048660,6420,6420,6420,6420,0
|
||||
20250415,134000,471048660,6420,6420,6420,6420,8
|
||||
20250415,133900,470997300,6420,6420,6420,6420,0
|
||||
20250415,133800,470997300,6420,6420,6420,6420,266
|
||||
20250415,133700,469289580,6420,6420,6420,6420,0
|
||||
20250415,133600,469289580,6420,6420,6420,6420,100
|
||||
20250415,133500,468647580,6420,6420,6420,6420,33
|
||||
20250415,133400,468435720,6430,6430,6430,6430,0
|
||||
20250415,133300,468435720,6430,6430,6430,6430,238
|
||||
20250415,133200,466905380,6430,6430,6430,6430,0
|
||||
20250415,133100,466905380,6430,6430,6430,6430,78
|
||||
20250415,133000,466403840,6440,6440,6440,6440,1
|
||||
20250415,132900,466397400,6430,6430,6430,6430,0
|
||||
20250415,132800,466397400,6430,6430,6430,6430,0
|
||||
20250415,132700,466397400,6430,6430,6430,6430,0
|
||||
20250415,132600,466397400,6430,6430,6430,6430,0
|
||||
20250415,132500,466397400,6430,6430,6430,6430,0
|
||||
20250415,132400,466397400,6430,6420,6430,6420,805
|
||||
20250415,132300,461228480,6410,6410,6410,6410,100
|
||||
20250415,132200,460587480,6410,6410,6410,6410,1
|
||||
20250415,132100,460581070,6410,6410,6410,6410,0
|
||||
20250415,132000,460581070,6410,6410,6410,6410,478
|
||||
20250415,131900,457517090,6410,6410,6410,6410,0
|
||||
20250415,131800,457517090,6410,6410,6410,6410,0
|
||||
20250415,131700,457517090,6410,6410,6410,6410,0
|
||||
20250415,131600,457517090,6410,6410,6410,6410,82
|
||||
20250415,131500,456991470,6420,6420,6420,6420,0
|
||||
20250415,131400,456991470,6420,6420,6420,6420,0
|
||||
20250415,131300,456991470,6420,6420,6420,6420,0
|
||||
20250415,131200,456991470,6420,6420,6420,6420,0
|
||||
20250415,131100,456991470,6420,6420,6420,6420,0
|
||||
20250415,131000,456991470,6420,6420,6420,6420,0
|
||||
20250415,130900,456991470,6420,6420,6420,6420,0
|
||||
20250415,130800,456991470,6420,6420,6420,6420,0
|
||||
20250415,130700,456991470,6420,6420,6420,6420,0
|
||||
20250415,130600,456991470,6420,6420,6420,6420,24
|
||||
20250415,130500,456837390,6420,6420,6420,6420,0
|
||||
20250415,130400,456837390,6420,6420,6420,6420,0
|
||||
20250415,130300,456837390,6420,6400,6420,6400,956
|
||||
20250415,130200,450709510,6390,6390,6390,6390,133
|
||||
20250415,130100,449859640,6390,6400,6400,6390,5
|
||||
20250415,130000,449827680,6390,6400,6400,6390,553
|
||||
20250415,125900,446289580,6400,6410,6410,6400,480
|
||||
20250415,125800,443214660,6410,6410,6410,6410,450
|
||||
20250415,125700,440330160,6410,6410,6410,6410,0
|
||||
20250415,125600,440330160,6410,6410,6410,6410,0
|
||||
20250415,125500,440330160,6410,6410,6410,6410,137
|
||||
20250415,125400,439451990,6410,6410,6410,6410,0
|
||||
20250415,125300,439451990,6410,6410,6410,6410,41
|
||||
20250415,125200,439189180,6390,6410,6410,6390,1120
|
||||
20250415,125100,432031240,6410,6410,6410,6410,0
|
||||
20250415,125000,432031240,6410,6415,6415,6410,14
|
||||
20250415,124900,431941490,6410,6410,6410,6410,0
|
||||
20250415,124800,431941490,6410,6410,6410,6410,0
|
||||
20250415,124700,431941490,6410,6410,6410,6410,16
|
||||
20250415,124600,431838930,6410,6410,6410,6410,79
|
||||
20250415,124500,431332540,6410,6420,6420,6410,243
|
||||
20250415,124400,429772520,6420,6420,6420,6420,0
|
||||
20250415,124300,429772520,6420,6420,6420,6420,606
|
||||
20250415,124200,425882000,6420,6420,6420,6420,0
|
||||
20250415,124100,425882000,6420,6420,6420,6420,0
|
||||
20250415,124000,425882000,6420,6420,6420,6420,0
|
||||
20250415,123900,425882000,6420,6420,6420,6420,0
|
||||
20250415,123800,425882000,6420,6420,6420,6420,0
|
||||
20250415,123700,425882000,6420,6420,6420,6420,0
|
||||
20250415,123600,425882000,6420,6420,6420,6420,0
|
||||
20250415,123500,425882000,6420,6420,6420,6420,44
|
||||
20250415,123400,425599520,6420,6420,6420,6420,0
|
||||
20250415,123300,425599520,6420,6420,6420,6420,0
|
||||
20250415,123200,425599520,6420,6420,6420,6420,11
|
||||
20250415,123100,425528900,6410,6415,6415,6410,33
|
||||
20250415,123000,425317350,6410,6410,6410,6410,166
|
||||
20250415,122900,424253290,6410,6410,6410,6410,0
|
||||
20250415,122800,424253290,6410,6410,6410,6410,0
|
||||
20250415,122700,424253290,6410,6410,6410,6400,7
|
||||
20250415,122600,424208430,6410,6410,6410,6410,0
|
||||
20250415,122500,424208430,6410,6410,6410,6410,0
|
||||
20250415,122400,424208430,6410,6410,6410,6410,0
|
||||
20250415,122300,424208430,6410,6410,6410,6410,0
|
||||
20250415,122200,424208430,6410,6410,6410,6410,3
|
||||
20250415,122100,424189200,6410,6410,6410,6410,120
|
||||
20250415,122000,423420000,6410,6410,6410,6410,10
|
||||
20250415,121900,423355900,6410,6410,6410,6410,9
|
||||
20250415,121800,423298210,6410,6390,6410,6390,355
|
||||
20250415,121700,421028300,6390,6390,6390,6390,0
|
||||
20250415,121600,421028300,6390,6390,6390,6390,0
|
||||
20250415,121500,421028300,6390,6390,6390,6390,11
|
||||
20250415,121400,420958010,6390,6390,6390,6390,0
|
||||
20250415,121300,420958010,6390,6400,6400,6390,22
|
||||
20250415,121200,420817410,6400,6395,6400,6390,626
|
||||
20250415,121100,416811760,6390,6390,6390,6390,1
|
||||
20250415,121000,416805370,6390,6390,6390,6390,118
|
||||
20250415,120900,416051350,6400,6390,6400,6390,79
|
||||
20250415,120800,415546530,6390,6390,6390,6390,0
|
||||
20250415,120700,415546530,6390,6390,6390,6390,47
|
||||
20250415,120600,415246200,6390,6390,6390,6390,0
|
||||
20250415,120500,415246200,6390,6410,6410,6390,83
|
||||
20250415,120400,414715760,6410,6400,6410,6380,668
|
||||
20250415,120300,410445320,6390,6390,6390,6390,397
|
||||
20250415,120200,407908490,6420,6420,6420,6420,0
|
||||
20250415,120100,407908490,6420,6420,6420,6420,0
|
||||
20250415,120000,407908490,6420,6420,6420,6420,0
|
||||
20250415,115900,407908490,6420,6420,6420,6420,0
|
||||
20250415,115800,407908490,6420,6410,6420,6410,401
|
||||
20250415,115700,405338070,6410,6410,6410,6410,827
|
||||
20250415,115600,400037000,6390,6390,6390,6390,0
|
||||
20250415,115500,400037000,6390,6400,6400,6390,180
|
||||
20250415,115400,398886770,6390,6390,6390,6390,0
|
||||
20250415,115300,398886770,6390,6390,6390,6390,2
|
||||
20250415,115200,398873990,6380,6390,6390,6380,667
|
||||
20250415,115100,394615840,6390,6410,6410,6390,1221
|
||||
20250415,115000,386811550,6410,6410,6410,6410,21
|
||||
20250415,114900,386676940,6410,6410,6410,6410,1
|
||||
20250415,114800,386670530,6410,6415,6415,6410,12
|
||||
20250415,114700,386593600,6410,6415,6415,6410,319
|
||||
20250415,114600,384548805,6420,6420,6420,6420,0
|
||||
20250415,114500,384548805,6420,6420,6420,6420,0
|
||||
20250415,114400,384548805,6420,6420,6420,6420,0
|
||||
20250415,114300,384548805,6420,6420,6420,6420,2
|
||||
20250415,114200,384535965,6410,6410,6410,6410,0
|
||||
20250415,114100,384535965,6410,6420,6430,6410,64
|
||||
20250415,114000,384124815,6410,6410,6410,6410,17
|
||||
20250415,113900,384015845,6430,6420,6430,6420,168
|
||||
20250415,113800,382936785,6420,6430,6430,6420,18
|
||||
20250415,113700,382821155,6430,6430,6430,6430,11
|
||||
20250415,113600,382750425,6430,6430,6430,6430,20
|
||||
20250415,113500,382621825,6420,6425,6425,6420,13
|
||||
20250415,113400,382538340,6425,6430,6430,6420,127
|
||||
20250415,113300,381721935,6430,6430,6430,6430,12
|
||||
20250415,113200,381644775,6430,6430,6430,6430,14
|
||||
20250415,113100,381554755,6420,6420,6420,6420,52
|
||||
20250415,113000,381220915,6430,6425,6430,6420,26
|
||||
20250415,112900,381053860,6420,6420,6420,6420,16
|
||||
20250415,112800,380951140,6420,6420,6420,6420,100
|
||||
20250415,112700,380309140,6420,6420,6420,6420,2
|
||||
20250415,112600,380296300,6420,6420,6420,6420,0
|
||||
20250415,112500,380296300,6420,6430,6430,6420,52
|
||||
20250415,112400,379961990,6410,6410,6410,6410,2
|
||||
20250415,112300,379949170,6410,6410,6410,6400,4077
|
||||
20250415,112200,353853840,6410,6410,6410,6400,6129
|
||||
20250415,112100,314624780,6440,6440,6440,6440,0
|
||||
20250415,112000,314624780,6440,6440,6440,6440,1
|
||||
20250415,111900,314618340,6400,6400,6400,6400,0
|
||||
20250415,111800,314618340,6400,6430,6430,6400,3000
|
||||
20250415,111700,295411890,6440,6440,6440,6440,0
|
||||
20250415,111600,295411890,6440,6440,6440,6440,0
|
||||
20250415,111500,295411890,6440,6440,6440,6440,1
|
||||
20250415,111400,295405450,6440,6440,6440,6440,0
|
||||
20250415,111300,295405450,6440,6440,6440,6440,193
|
||||
20250415,111200,294162530,6430,6430,6430,6430,100
|
||||
20250415,111100,293519530,6440,6440,6440,6440,90
|
||||
20250415,111000,292939930,6440,6440,6440,6440,5
|
||||
20250415,110900,292907730,6430,6430,6430,6430,0
|
||||
20250415,110800,292907730,6430,6430,6430,6430,0
|
||||
20250415,110700,292907730,6430,6430,6430,6430,21
|
||||
20250415,110600,292772700,6420,6420,6420,6420,0
|
||||
20250415,110500,292772700,6420,6420,6420,6420,108
|
||||
20250415,110400,292079340,6430,6430,6430,6430,0
|
||||
20250415,110300,292079340,6430,6430,6430,6430,124
|
||||
20250415,110200,291282020,6430,6430,6430,6430,0
|
||||
20250415,110100,291282020,6430,6430,6430,6430,287
|
||||
20250415,110000,289436610,6430,6430,6430,6430,0
|
||||
20250415,105900,289436610,6430,6430,6430,6430,9
|
||||
20250415,105800,289378740,6430,6430,6430,6430,0
|
||||
20250415,105700,289378740,6430,6430,6430,6430,400
|
||||
20250415,105600,286806740,6430,6430,6430,6430,223
|
||||
20250415,105500,285372850,6440,6440,6440,6440,1
|
||||
20250415,105400,285366410,6440,6440,6440,6440,0
|
||||
20250415,105300,285366410,6440,6440,6440,6440,160
|
||||
20250415,105200,284336010,6440,6440,6440,6440,0
|
||||
20250415,105100,284336010,6440,6440,6440,6440,0
|
||||
20250415,105000,284336010,6440,6440,6440,6440,11
|
||||
20250415,104900,284265170,6440,6440,6440,6440,19
|
||||
20250415,104800,284142810,6410,6410,6410,6410,0
|
||||
20250415,104700,284142810,6410,6410,6410,6410,14
|
||||
20250415,104600,284053070,6400,6430,6430,6400,3000
|
||||
20250415,104500,264822290,6450,6450,6450,6450,40
|
||||
20250415,104400,264564290,6450,6450,6450,6450,40
|
||||
20250415,104300,264306290,6450,6450,6450,6450,50
|
||||
20250415,104200,263983790,6480,6450,6480,6450,519
|
||||
20250415,104100,260636160,6450,6450,6450,6450,5
|
||||
20250415,104000,260603910,6450,6450,6450,6450,561
|
||||
20250415,103900,256985460,6410,6410,6410,6410,0
|
||||
20250415,103800,256985460,6410,6440,6440,6400,4010
|
||||
20250415,103700,231260950,6450,6440,6450,6440,125
|
||||
20250415,103600,230455930,6445,6440,6445,6440,6
|
||||
20250415,103500,230417265,6450,6450,6450,6450,50
|
||||
20250415,103400,230094765,6430,6430,6430,6430,1
|
||||
20250415,103300,230088335,6430,6460,6470,6430,976
|
||||
20250415,103200,223798235,6460,6430,6460,6430,1978
|
||||
20250415,103100,211051265,6430,6450,6450,6420,2317
|
||||
20250415,103000,196160625,6450,6450,6455,6450,427
|
||||
20250415,102900,193406375,6460,6460,6460,6460,1
|
||||
20250415,102800,193399915,6450,6450,6460,6450,949
|
||||
20250415,102700,187271385,6480,6460,6480,6460,1958
|
||||
20250415,102600,174600075,6450,6440,6450,6440,672
|
||||
20250415,102500,170267095,6440,6430,6440,6430,1431
|
||||
20250415,102400,161055335,6430,6430,6430,6430,65
|
||||
20250415,102300,160637385,6430,6420,6430,6420,863
|
||||
20250415,102200,155089435,6410,6410,6410,6410,0
|
||||
20250415,102100,155089435,6410,6420,6420,6410,230
|
||||
20250415,102000,153613815,6420,6410,6420,6410,233
|
||||
20250415,101900,152118055,6410,6410,6410,6410,626
|
||||
20250415,101800,148105395,6410,6420,6420,6410,151
|
||||
20250415,101700,147137115,6420,6420,6420,6420,177
|
||||
20250415,101600,146000775,6410,6410,6410,6410,3
|
||||
20250415,101500,145981545,6400,6400,6400,6400,70
|
||||
20250415,101400,145533545,6400,6400,6400,6400,0
|
||||
20250415,101300,145533545,6400,6400,6400,6400,149
|
||||
20250415,101200,144579945,6400,6400,6400,6400,100
|
||||
20250415,101100,143939945,6400,6400,6400,6400,0
|
||||
20250415,101000,143939945,6400,6400,6400,6400,240
|
||||
20250415,100900,142403945,6400,6400,6400,6400,270
|
||||
20250415,100800,140675945,6410,6410,6410,6410,300
|
||||
20250415,100700,138752945,6410,6410,6410,6410,100
|
||||
20250415,100600,138111945,6410,6410,6410,6410,321
|
||||
20250415,100500,136054335,6410,6410,6410,6410,100
|
||||
20250415,100400,135413335,6430,6430,6430,6430,0
|
||||
20250415,100300,135413335,6430,6430,6430,6430,71
|
||||
20250415,100200,134956805,6430,6430,6430,6430,0
|
||||
20250415,100100,134956805,6430,6420,6430,6420,669
|
||||
20250415,100000,130661815,6420,6410,6420,6410,117
|
||||
20250415,095900,129911835,6410,6410,6410,6410,90
|
||||
20250415,095800,129334935,6400,6400,6400,6400,10
|
||||
20250415,095700,129270935,6390,6390,6390,6390,574
|
||||
20250415,095600,125603075,6390,6390,6390,6390,5
|
||||
20250415,095500,125571125,6390,6390,6390,6390,0
|
||||
20250415,095400,125571125,6390,6380,6390,6380,188
|
||||
20250415,095300,124370005,6390,6360,6390,6360,1016
|
||||
20250415,095200,117907765,6380,6395,6400,6370,2614
|
||||
20250415,095100,101235310,6400,6400,6400,6400,0
|
||||
20250415,095000,101235310,6400,6400,6400,6400,1
|
||||
20250415,094900,101228910,6400,6400,6410,6390,650
|
||||
20250415,094800,97070990,6400,6400,6400,6400,100
|
||||
20250415,094700,96430990,6400,6400,6400,6400,476
|
||||
20250415,094600,93384590,6410,6410,6410,6400,32
|
||||
20250415,094500,93179770,6390,6400,6400,6390,1516
|
||||
20250415,094400,83478740,6380,6380,6390,6370,1963
|
||||
20250415,094300,70955300,6370,6370,6370,6360,1220
|
||||
20250415,094200,63183930,6360,6360,6370,6360,1317
|
||||
20250415,094100,54802270,6360,6360,6360,6360,0
|
||||
20250415,094000,54802270,6360,6360,6360,6360,1304
|
||||
20250415,093900,46508830,6370,6370,6370,6370,1
|
||||
20250415,093800,46502460,6360,6360,6360,6360,100
|
||||
20250415,093700,45866460,6360,6360,6360,6360,596
|
||||
20250415,093600,42075900,6360,6360,6360,6360,2
|
||||
20250415,093500,42063180,6360,6350,6360,6350,132
|
||||
20250415,093400,41224950,6350,6340,6350,6340,164
|
||||
20250415,093300,40184450,6350,6340,6350,6340,196
|
||||
20250415,093200,38941440,6350,6340,6350,6340,263
|
||||
20250415,093100,37274010,6330,6330,6340,6330,249
|
||||
20250415,093000,35697830,6330,6330,6330,6330,2
|
||||
20250415,092900,35685170,6320,6320,6320,6320,0
|
||||
20250415,092800,35685170,6320,6320,6320,6320,0
|
||||
20250415,092700,35685170,6320,6320,6320,6320,128
|
||||
20250415,092600,34876210,6330,6330,6330,6330,0
|
||||
20250415,092500,34876210,6330,6330,6330,6330,0
|
||||
20250415,092400,34876210,6330,6330,6330,6330,1
|
||||
20250415,092300,34869880,6330,6330,6330,6330,55
|
||||
20250415,092200,34521730,6330,6330,6330,6330,0
|
||||
20250415,092100,34521730,6330,6320,6330,6320,2
|
||||
20250415,092000,34509080,6330,6330,6330,6330,65
|
||||
20250415,091900,34097630,6330,6330,6330,6330,0
|
||||
20250415,091800,34097630,6330,6330,6330,6320,22
|
||||
20250415,091700,33958460,6330,6330,6330,6320,174
|
||||
20250415,091600,32858280,6330,6330,6330,6330,993
|
||||
20250415,091500,26572590,6330,6340,6350,6330,202
|
||||
20250415,091400,25291090,6330,6340,6340,6330,203
|
||||
20250415,091300,24005950,6350,6350,6350,6350,0
|
||||
20250415,091200,24005950,6350,6350,6350,6350,0
|
||||
20250415,091100,24005950,6350,6350,6350,6350,0
|
||||
20250415,091000,24005950,6350,6350,6350,6350,1
|
||||
20250415,090900,23999600,6330,6320,6330,6320,1442
|
||||
20250415,090800,14874890,6310,6310,6310,6310,4
|
||||
20250415,090700,14849650,6310,6310,6310,6310,10
|
||||
20250415,090600,14786550,6300,6320,6320,6300,284
|
||||
20250415,090500,12995660,6330,6330,6330,6330,0
|
||||
20250415,090400,12995660,6330,6320,6330,6320,92
|
||||
20250415,090300,12413930,6330,6350,6350,6330,6
|
||||
20250415,090200,12375930,6350,6340,6350,6340,551
|
||||
20250415,090100,8882580,6350,6330,6350,6330,328
|
||||
20250415,090000,6806220,6330,6310,6330,6310,1078
|
||||
|
Reference in New Issue
Block a user