Update 2025-04-15 2740 candle_min
This commit is contained in:
678
194480/min/candle-20250415.csv
Normal file
678
194480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,201500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,201400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,201300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,201200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,201100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,201000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,200000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,195000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,194500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,194000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,193000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,192000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,191500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,191000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,190000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,185000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,184500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,184000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,183000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,182000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,181500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,181000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,180000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,175000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,174500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,174000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,173000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,172000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,171500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,171000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,170000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,165000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,164500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,164000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,163000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,162000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,161500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,161000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,160000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,155000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154600,3794333275,41700,41700,41700,41700,417
|
||||
20250415,154500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,154000,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153900,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153800,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153700,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153600,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153500,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153400,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153300,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153200,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153100,3794333275,41700,41700,41700,41700,0
|
||||
20250415,153000,3794333275,41700,41700,41700,41700,417
|
||||
20250415,152900,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152800,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152700,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152600,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152500,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152400,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152300,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152200,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152100,3776944375,41900,41900,41900,41900,0
|
||||
20250415,152000,3776944375,41900,41900,41900,41900,0
|
||||
20250415,151900,3776944375,41900,41700,41900,41650,50
|
||||
20250415,151800,3774859975,41700,41700,41700,41700,17
|
||||
20250415,151700,3774151075,41650,41750,41950,41650,188
|
||||
20250415,151600,3766275475,41650,41700,41900,41650,49
|
||||
20250415,151500,3764231275,41650,41700,41750,41600,143
|
||||
20250415,151400,3758275225,41700,41750,41750,41700,128
|
||||
20250415,151300,3752931325,41700,41800,41850,41700,133
|
||||
20250415,151200,3747373025,41800,41800,41850,41750,230
|
||||
20250415,151100,3737759325,41800,41850,41900,41800,217
|
||||
20250415,151000,3728680975,41800,41750,41900,41750,30
|
||||
20250415,150900,3727426125,41950,41950,41950,41950,30
|
||||
20250415,150800,3726167625,41950,41900,41950,41700,79
|
||||
20250415,150700,3722866025,41850,41850,41950,41800,242
|
||||
20250415,150600,3712737875,41800,41900,41950,41750,408
|
||||
20250415,150500,3695668875,41850,41900,41900,41850,15
|
||||
20250415,150400,3695040475,41750,41950,41950,41750,188
|
||||
20250415,150300,3687180675,41900,41900,41900,41900,32
|
||||
20250415,150200,3685839875,41900,41850,41900,41800,320
|
||||
20250415,150100,3672446125,41800,41750,41900,41750,164
|
||||
20250415,150000,3665587875,41900,41750,41900,41700,102
|
||||
20250415,145900,3661321675,41800,41800,41900,41800,167
|
||||
20250415,145800,3654336675,41900,41850,41900,41750,98
|
||||
20250415,145700,3650237825,41800,41750,41900,41750,110
|
||||
20250415,145600,3645639575,41700,41800,41800,41700,231
|
||||
20250415,145500,3635989475,41800,41850,41850,41750,207
|
||||
20250415,145400,3627333475,41800,41800,41850,41750,213
|
||||
20250415,145300,3618430425,41750,41700,41750,41700,50
|
||||
20250415,145200,3616343975,41650,41750,41750,41650,97
|
||||
20250415,145100,3612299675,41800,41700,41800,41650,193
|
||||
20250415,145000,3604244425,41750,41750,41750,41700,218
|
||||
20250415,144900,3595145475,41750,41700,41750,41700,87
|
||||
20250415,144800,3591515925,41750,41750,41800,41750,175
|
||||
20250415,144700,3584208225,41700,41750,41800,41700,239
|
||||
20250415,144600,3574232725,41750,41700,41750,41700,88
|
||||
20250415,144500,3570560425,41700,41800,41800,41700,127
|
||||
20250415,144400,3565261525,41650,41700,41750,41650,215
|
||||
20250415,144300,3556290625,41650,41750,41750,41650,96
|
||||
20250415,144200,3552286175,41650,41800,41800,41650,235
|
||||
20250415,144100,3542481675,41800,41800,41850,41750,192
|
||||
20250415,144000,3534457125,41750,41750,41800,41750,56
|
||||
20250415,143900,3532117325,41750,41750,41850,41750,333
|
||||
20250415,143800,3518202275,41750,41750,41800,41750,295
|
||||
20250415,143700,3505877575,41750,41700,41750,41700,78
|
||||
20250415,143600,3502623525,41700,41700,41800,41650,142
|
||||
20250415,143500,3496700425,41750,41800,41800,41750,265
|
||||
20250415,143400,3485628525,41750,41800,41850,41750,113
|
||||
20250415,143300,3480905375,41650,41800,41800,41650,63
|
||||
20250415,143200,3478274225,41650,41700,41800,41650,221
|
||||
20250415,143100,3469051125,41700,41850,41850,41700,116
|
||||
20250415,143000,3464204775,41800,41750,41800,41750,128
|
||||
20250415,142900,3458854625,41750,41650,41800,41650,400
|
||||
20250415,142800,3442174225,41700,41650,41700,41650,72
|
||||
20250415,142700,3439173925,41650,41650,41675,41650,480
|
||||
20250415,142600,3419181900,41650,41600,41650,41600,162
|
||||
20250415,142500,3412439200,41550,41650,41650,41550,171
|
||||
20250415,142400,3405319900,41650,41700,41700,41650,140
|
||||
20250415,142300,3399486300,41700,41650,41700,41650,168
|
||||
20250415,142200,3392480900,41650,41600,41650,41600,125
|
||||
20250415,142100,3387278550,41600,41650,41650,41550,166
|
||||
20250415,142000,3380371350,41600,41700,41700,41600,335
|
||||
20250415,141900,3366417050,41700,41750,41750,41700,138
|
||||
20250415,141800,3360659050,41800,41750,41800,41750,122
|
||||
20250415,141700,3355563100,41750,41750,41800,41750,216
|
||||
20250415,141600,3346538900,41750,41750,41800,41750,80
|
||||
20250415,141500,3343196550,41800,41700,41800,41700,150
|
||||
20250415,141400,3336934950,41800,41650,41800,41650,146
|
||||
20250415,141300,3330842850,41650,41750,41800,41650,89
|
||||
20250415,141200,3327129600,41800,41650,41800,41650,207
|
||||
20250415,141100,3318491000,41650,41750,41800,41650,271
|
||||
20250415,141000,3307177300,41700,41750,41750,41700,83
|
||||
20250415,140900,3303712800,41750,41750,41800,41750,209
|
||||
20250415,140800,3294980600,41800,41700,41800,41700,98
|
||||
20250415,140700,3290889100,41600,41600,41750,41600,183
|
||||
20250415,140600,3283271050,41750,41700,41750,41550,264
|
||||
20250415,140500,3272260650,41800,41750,41800,41700,316
|
||||
20250415,140400,3259065700,41700,41700,41800,41700,248
|
||||
20250415,140300,3248720300,41800,41650,41800,41650,242
|
||||
20250415,140200,3238629650,41800,41750,41800,41650,233
|
||||
20250415,140100,3228900700,41600,41650,41750,41600,196
|
||||
20250415,140000,3220734100,41650,41550,41650,41550,417
|
||||
20250415,135900,3203392800,41500,41500,41500,41450,820
|
||||
20250415,135800,3169364150,41500,41450,41500,41450,220
|
||||
20250415,135700,3160242450,41500,41450,41500,41450,234
|
||||
20250415,135600,3150535350,41500,41500,41500,41450,238
|
||||
20250415,135500,3140661200,41450,41500,41500,41450,38
|
||||
20250415,135400,3139085750,41450,41450,41500,41450,233
|
||||
20250415,135300,3129421600,41500,41500,41550,41500,329
|
||||
20250415,135200,3115764550,41450,41450,41500,41450,71
|
||||
20250415,135100,3112820650,41500,41450,41500,41450,231
|
||||
20250415,135000,3103238550,41450,41475,41500,41450,207
|
||||
20250415,134900,3094652600,41475,41450,41475,41450,8
|
||||
20250415,134800,3094320825,41450,41450,41500,41450,101
|
||||
20250415,134700,3090132325,41450,41450,41500,41450,126
|
||||
20250415,134600,3084907575,41400,41400,41450,41350,152
|
||||
20250415,134500,3078615775,41400,41350,41400,41350,179
|
||||
20250415,134400,3071207875,41400,41350,41400,41350,57
|
||||
20250415,134300,3068848125,41400,41450,41450,41300,507
|
||||
20250415,134200,3047858325,41500,41450,41500,41450,47
|
||||
20250415,134100,3045910125,41400,41500,41500,41400,237
|
||||
20250415,134000,3036083625,41450,41450,41450,41450,32
|
||||
20250415,133900,3034757225,41450,41450,41500,41450,187
|
||||
20250415,133800,3026999925,41500,41550,41550,41500,179
|
||||
20250415,133700,3019565325,41500,41550,41550,41500,32
|
||||
20250415,133600,3018236975,41500,41500,41550,41500,171
|
||||
20250415,133500,3011133425,41500,41550,41550,41500,121
|
||||
20250415,133400,3006105925,41550,41550,41550,41550,86
|
||||
20250415,133300,3002532625,41550,41500,41550,41500,60
|
||||
20250415,133200,3000040375,41500,41550,41650,41500,179
|
||||
20250415,133100,2992598325,41550,41600,41650,41550,66
|
||||
20250415,133000,2989852625,41600,41600,41600,41600,189
|
||||
20250415,132900,2981990225,41600,41600,41700,41600,42
|
||||
20250415,132800,2980242325,41550,41650,41650,41550,167
|
||||
20250415,132700,2973296925,41650,41600,41650,41600,101
|
||||
20250415,132600,2969094725,41750,41650,41750,41600,157
|
||||
20250415,132500,2962551525,41550,41550,41550,41550,63
|
||||
20250415,132400,2959933875,41650,41700,41750,41550,251
|
||||
20250415,132300,2949474025,41650,41700,41700,41650,33
|
||||
20250415,132200,2948099275,41550,41650,41650,41550,74
|
||||
20250415,132100,2945020575,41600,41650,41650,41550,121
|
||||
20250415,132000,2939985975,41650,41600,41650,41550,185
|
||||
20250415,131900,2932289375,41600,41600,41600,41600,0
|
||||
20250415,131800,2932289375,41600,41600,41600,41600,302
|
||||
20250415,131700,2919726175,41650,41550,41650,41550,83
|
||||
20250415,131600,2916274375,41550,41600,41600,41550,105
|
||||
20250415,131500,2911909075,41600,41600,41600,41600,554
|
||||
20250415,131400,2888862675,41650,41600,41650,41600,116
|
||||
20250415,131300,2884036775,41550,41650,41650,41550,112
|
||||
20250415,131200,2879373475,41600,41550,41600,41550,89
|
||||
20250415,131100,2875674375,41650,41600,41650,41550,223
|
||||
20250415,131000,2866391775,41650,41650,41650,41650,35
|
||||
20250415,130900,2864934025,41600,41700,41700,41600,339
|
||||
20250415,130800,2850808925,41650,41700,41700,41650,151
|
||||
20250415,130700,2844513575,41650,41700,41700,41650,49
|
||||
20250415,130600,2842472675,41700,41700,41700,41650,73
|
||||
20250415,130500,2839431275,41700,41650,41700,41650,336
|
||||
20250415,130400,2825424925,41650,41650,41650,41650,27
|
||||
20250415,130300,2824300375,41650,41700,41700,41650,178
|
||||
20250415,130200,2816880175,41650,41700,41700,41650,96
|
||||
20250415,130100,2812879725,41700,41650,41700,41600,354
|
||||
20250415,130000,2798138875,41700,41700,41700,41600,223
|
||||
20250415,125900,2788845375,41650,41700,41750,41650,654
|
||||
20250415,125800,2761586325,41700,41650,41700,41650,27
|
||||
20250415,125700,2760461575,41700,41650,41700,41650,224
|
||||
20250415,125600,2751125475,41650,41700,41700,41650,225
|
||||
20250415,125500,2741746725,41700,41650,41700,41650,56
|
||||
20250415,125400,2739413525,41700,41700,41700,41700,129
|
||||
20250415,125300,2734034225,41650,41700,41700,41650,203
|
||||
20250415,125200,2725573125,41650,41650,41650,41650,15
|
||||
20250415,125100,2724948375,41750,41650,41750,41650,324
|
||||
20250415,125000,2711440325,41700,41650,41700,41650,115
|
||||
20250415,124900,2706649625,41600,41650,41650,41600,388
|
||||
20250415,124800,2690496425,41700,41650,41700,41650,54
|
||||
20250415,124700,2688246975,41600,41650,41700,41600,358
|
||||
20250415,124600,2673337975,41650,41600,41700,41550,429
|
||||
20250415,124500,2655489725,41550,41500,41650,41500,374
|
||||
20250415,124400,2639946125,41500,41550,41550,41500,148
|
||||
20250415,124300,2633797875,41500,41550,41550,41500,36
|
||||
20250415,124200,2632303475,41500,41450,41500,41450,202
|
||||
20250415,124100,2623926375,41450,41500,41500,41450,99
|
||||
20250415,124000,2619820775,41450,41450,41450,41450,53
|
||||
20250415,123900,2617623925,41450,41450,41500,41450,187
|
||||
20250415,123800,2609866575,41500,41450,41500,41450,189
|
||||
20250415,123700,2602032475,41400,41400,41500,41400,46
|
||||
20250415,123600,2600127475,41500,41400,41500,41400,177
|
||||
20250415,123500,2592793475,41450,41450,41450,41400,189
|
||||
20250415,123400,2584961875,41400,41400,41500,41400,96
|
||||
20250415,123300,2580986775,41500,41500,41500,41450,149
|
||||
20250415,123200,2574804625,41450,41500,41500,41450,256
|
||||
20250415,123100,2564181375,41450,41450,41500,41450,83
|
||||
20250415,123000,2560740675,41450,41450,41500,41450,192
|
||||
20250415,122900,2552775175,41450,41400,41450,41400,32
|
||||
20250415,122800,2551449525,41500,41400,41500,41400,67
|
||||
20250415,122700,2548673825,41500,41400,41500,41400,219
|
||||
20250415,122600,2539594125,41400,41350,41400,41350,148
|
||||
20250415,122500,2533469725,41400,41350,41400,41350,37
|
||||
20250415,122400,2531938675,41400,41450,41450,41400,170
|
||||
20250415,122300,2524894625,41400,41450,41450,41400,148
|
||||
20250415,122200,2518760775,41400,41400,41450,41400,62
|
||||
20250415,122100,2516192625,41400,41400,41450,41400,214
|
||||
20250415,122000,2507326875,41450,41450,41450,41400,136
|
||||
20250415,121900,2501691025,41450,41400,41450,41350,128
|
||||
20250415,121800,2496391575,41450,41400,41450,41400,149
|
||||
20250415,121700,2490216875,41450,41450,41450,41400,376
|
||||
20250415,121600,2474634575,41400,41400,41400,41400,48
|
||||
20250415,121500,2472647375,41400,41450,41450,41400,173
|
||||
20250415,121400,2465478325,41400,41450,41450,41400,221
|
||||
20250415,121300,2456322275,41400,41400,41400,41400,58
|
||||
20250415,121200,2453921075,41450,41350,41450,41350,76
|
||||
20250415,121100,2450773975,41400,41400,41450,41350,225
|
||||
20250415,121000,2441458825,41450,41400,41450,41400,64
|
||||
20250415,120900,2438808425,41400,41400,41450,41400,171
|
||||
20250415,120800,2431722725,41400,41450,41450,41400,242
|
||||
20250415,120700,2421692975,41400,41400,41400,41400,75
|
||||
20250415,120600,2418587975,41450,41400,41450,41350,135
|
||||
20250415,120500,2412999475,41400,41400,41450,41400,119
|
||||
20250415,120400,2408071775,41400,41400,41400,41400,74
|
||||
20250415,120300,2405008175,41400,41400,41400,41350,210
|
||||
20250415,120200,2396318825,41450,41400,41450,41400,75
|
||||
20250415,120100,2393213475,41400,41400,41400,41400,44
|
||||
20250415,120000,2391391875,41450,41500,41500,41450,143
|
||||
20250415,115900,2385458325,41450,41400,41650,41400,209
|
||||
20250415,115800,2376793925,41350,41450,41450,41350,73
|
||||
20250415,115700,2373769375,41450,41500,41500,41400,146
|
||||
20250415,115600,2367718125,41650,41550,41650,41500,275
|
||||
20250415,115500,2356285825,41550,41600,41600,41550,75
|
||||
20250415,115400,2353168825,41600,41550,41600,41550,148
|
||||
20250415,115300,2347013175,41600,41550,41600,41550,78
|
||||
20250415,115200,2343769825,41550,41550,41550,41550,89
|
||||
20250415,115100,2340071875,41550,41600,41600,41550,314
|
||||
20250415,115000,2327012825,41550,41550,41600,41550,280
|
||||
20250415,114900,2315377325,41550,41550,41550,41550,107
|
||||
20250415,114800,2310931475,41550,41500,41550,41450,212
|
||||
20250415,114700,2302131175,41500,41500,41550,41500,122
|
||||
20250415,114600,2297066125,41500,41450,41500,41450,63
|
||||
20250415,114500,2294454725,41450,41450,41500,41450,331
|
||||
20250415,114400,2280721825,41400,41400,41450,41400,88
|
||||
20250415,114300,2277078575,41350,41350,41400,41350,98
|
||||
20250415,114200,2273026225,41300,41350,41350,41300,504
|
||||
20250415,114100,2252189575,41300,41350,41350,41300,191
|
||||
20250415,114000,2244294575,41300,41300,41300,41300,120
|
||||
20250415,113900,2239338575,41350,41300,41350,41300,144
|
||||
20250415,113800,2233384925,41350,41400,41400,41350,275
|
||||
20250415,113700,2222007525,41350,41350,41350,41350,48
|
||||
20250415,113600,2220022725,41400,41350,41400,41350,178
|
||||
20250415,113500,2212655775,41350,41325,41400,41300,261
|
||||
20250415,113400,2201863325,41350,41350,41350,41350,148
|
||||
20250415,113300,2195743525,41450,41350,41450,41350,268
|
||||
20250415,113200,2184652525,41350,41450,41450,41350,418
|
||||
20250415,113100,2167341375,41400,41400,41400,41400,76
|
||||
20250415,113000,2164194975,41450,41450,41450,41400,170
|
||||
20250415,112900,2157149825,41400,41400,41400,41350,304
|
||||
20250415,112800,2144569675,41350,41450,41450,41350,345
|
||||
20250415,112700,2130281925,41450,41400,41450,41400,246
|
||||
20250415,112600,2120088625,41400,41400,41450,41400,189
|
||||
20250415,112500,2112257875,41400,41450,41500,41400,158
|
||||
20250415,112400,2105714075,41450,41450,41500,41450,194
|
||||
20250415,112300,2097666625,41500,41500,41500,41450,164
|
||||
20250415,112200,2090862575,41450,41500,41500,41450,242
|
||||
20250415,112100,2080821375,41450,41450,41500,41450,391
|
||||
20250415,112000,2064598275,41450,41500,41500,41450,206
|
||||
20250415,111900,2056051725,41450,41500,41500,41450,82
|
||||
20250415,111800,2052651675,41450,41500,41500,41450,221
|
||||
20250415,111700,2043482775,41500,41450,41500,41450,257
|
||||
20250415,111600,2032823925,41500,41500,41500,41450,525
|
||||
20250415,111500,2011045125,41500,41550,41550,41400,2282
|
||||
20250415,111400,1916500725,41550,41550,41550,41550,15
|
||||
20250415,111300,1915877475,41450,41600,41700,41450,128
|
||||
20250415,111200,1910559575,41600,41500,41600,41450,3042
|
||||
20250415,111100,1784177175,41450,41400,41450,41400,153
|
||||
20250415,111000,1777837375,41400,41400,41450,41400,218
|
||||
20250415,110900,1768808625,41450,41400,41450,41400,139
|
||||
20250415,110800,1763047825,41450,41400,41450,41400,149
|
||||
20250415,110700,1756873125,41450,41400,41450,41400,34
|
||||
20250415,110600,1755465175,41450,41500,41500,41400,457
|
||||
20250415,110500,1736518900,41500,41600,41600,41500,209
|
||||
20250415,110400,1727828250,41600,41550,41600,41550,31
|
||||
20250415,110300,1726539800,41550,41550,41600,41550,121
|
||||
20250415,110200,1721510000,41550,41650,41650,41500,161
|
||||
20250415,110100,1714820700,41650,41500,41650,41500,30
|
||||
20250415,110000,1713575550,41550,41500,41600,41500,309
|
||||
20250415,105900,1700724200,41550,41600,41600,41550,330
|
||||
20250415,105800,1686999000,41600,41550,41600,41550,317
|
||||
20250415,105700,1673813200,41550,41600,41650,41550,312
|
||||
20250415,105600,1660828200,41600,41650,41750,41600,422
|
||||
20250415,105500,1643249150,41650,41650,41700,41650,91
|
||||
20250415,105400,1639458200,41650,41600,41650,41600,92
|
||||
20250415,105300,1635630700,41650,41750,41750,41650,293
|
||||
20250415,105200,1623407450,41700,41700,41700,41700,49
|
||||
20250415,105100,1621364150,41700,41650,41700,41650,310
|
||||
20250415,105000,1608438500,41650,41650,41700,41650,157
|
||||
20250415,104900,1601898350,41600,41750,41750,41600,15
|
||||
20250415,104800,1601274050,41750,41650,41750,41600,257
|
||||
20250415,104700,1590556750,41600,41650,41700,41600,240
|
||||
20250415,104600,1580555400,41650,41700,41700,41650,264
|
||||
20250415,104500,1569549900,41700,41700,41750,41650,323
|
||||
20250415,104400,1556073400,41700,41650,41700,41650,148
|
||||
20250415,104300,1549908850,41650,41600,41650,41600,92
|
||||
20250415,104200,1546081200,41600,41550,41600,41550,217
|
||||
20250415,104100,1537055800,41600,41550,41600,41500,369
|
||||
20250415,104000,1521724650,41550,41500,41600,41500,92
|
||||
20250415,103900,1517901500,41550,41500,41550,41500,283
|
||||
20250415,103800,1506149200,41550,41550,41550,41500,204
|
||||
20250415,103700,1497675450,41550,41500,41550,41500,155
|
||||
20250415,103600,1491236550,41500,41500,41550,41500,362
|
||||
20250415,103500,1476213200,41500,41550,41550,41500,223
|
||||
20250415,103400,1466951650,41500,41500,41500,41500,48
|
||||
20250415,103300,1464959650,41500,41500,41500,41500,231
|
||||
20250415,103200,1455373150,41500,41400,41500,41400,175
|
||||
20250415,103100,1448119200,41400,41400,41400,41400,191
|
||||
20250415,103000,1440211800,41450,41350,41450,41350,323
|
||||
20250415,102900,1426834500,41350,41400,41400,41350,137
|
||||
20250415,102800,1421163100,41350,41350,41350,41350,60
|
||||
20250415,102700,1418682100,41400,41350,41400,41350,220
|
||||
20250415,102600,1409576800,41350,41400,41450,41350,623
|
||||
20250415,102500,1383779200,41400,41450,41450,41400,117
|
||||
20250415,102400,1378933100,41400,41400,41450,41400,256
|
||||
20250415,102300,1368328350,41400,41350,41400,41350,213
|
||||
20250415,102200,1359511500,41400,41400,41400,41400,0
|
||||
20250415,102100,1359511500,41400,41250,41400,41250,107
|
||||
20250415,102000,1355087750,41250,41350,41350,41250,252
|
||||
20250415,101900,1344672950,41300,41300,41300,41300,48
|
||||
20250415,101800,1342690550,41350,41300,41350,41300,155
|
||||
20250415,101700,1336282650,41350,41300,41350,41250,263
|
||||
20250415,101600,1325419850,41300,41300,41300,41300,168
|
||||
20250415,101500,1318481450,41300,41350,41350,41300,257
|
||||
20250415,101400,1307858050,41300,41250,41350,41250,276
|
||||
20250415,101300,1296457950,41250,41350,41350,41250,115
|
||||
20250415,101200,1291714100,41350,41300,41350,41250,177
|
||||
20250415,101100,1284405400,41300,41300,41300,41300,122
|
||||
20250415,101000,1279366800,41250,41300,41300,41200,1981
|
||||
20250415,100900,1197651100,41300,41200,41300,41200,155
|
||||
20250415,100800,1191257350,41200,41200,41300,41200,200
|
||||
20250415,100700,1183009200,41250,41250,41300,41250,142
|
||||
20250415,100600,1177148950,41300,41250,41300,41250,98
|
||||
20250415,100500,1173104350,41250,41300,41350,41250,186
|
||||
20250415,100400,1165422400,41350,41250,41350,41250,44
|
||||
20250415,100300,1163605400,41250,41250,41300,41200,157
|
||||
20250415,100200,1157125800,41250,41250,41300,41250,142
|
||||
20250415,100100,1151261950,41200,41300,41450,41200,117
|
||||
20250415,100000,1146431300,41300,41300,41350,41250,124
|
||||
20250415,095900,1141310900,41300,41350,41450,41300,206
|
||||
20250415,095800,1132782100,41350,41350,41400,41350,39
|
||||
20250415,095700,1131169050,41400,41300,41400,41300,79
|
||||
20250415,095600,1127901450,41300,41250,41450,41250,147
|
||||
20250415,095500,1121824100,41250,41400,41450,41250,171
|
||||
20250415,095400,1114757400,41350,41300,41350,41250,85
|
||||
20250415,095300,1111246800,41300,41300,41350,41250,268
|
||||
20250415,095200,1100175700,41250,41300,41400,41250,47
|
||||
20250415,095100,1098234500,41300,41250,41350,41200,219
|
||||
20250415,095000,1089193050,41250,41300,41350,41250,168
|
||||
20250415,094900,1082250000,41250,41300,41350,41250,162
|
||||
20250415,094800,1075560550,41300,41350,41350,41300,311
|
||||
20250415,094700,1062701400,41350,41400,41400,41350,172
|
||||
20250415,094600,1055582950,41450,41350,41450,41350,43
|
||||
20250415,094500,1053804300,41350,41450,41600,41300,350
|
||||
20250415,094400,1039322100,41600,41350,41600,41350,260
|
||||
20250415,094300,1028546000,41350,41400,41400,41350,500
|
||||
20250415,094200,1007846750,41450,41500,41550,41400,664
|
||||
20250415,094100,980276100,41500,41550,41650,41500,242
|
||||
20250415,094000,970227050,41400,41500,41650,41400,366
|
||||
20250415,093900,955024750,41500,41450,41550,41450,120
|
||||
20250415,093800,950047800,41400,41500,41500,41400,522
|
||||
20250415,093700,928413050,41500,41550,41550,41500,103
|
||||
20250415,093600,924136300,41550,41500,41600,41500,129
|
||||
20250415,093500,918774950,41500,41450,41600,41450,265
|
||||
20250415,093400,907766400,41450,41450,41550,41450,109
|
||||
20250415,093300,903246900,41450,41450,41500,41400,286
|
||||
20250415,093200,891388400,41450,41300,41500,41300,80
|
||||
20250415,093100,888075250,41300,41300,41400,41250,84
|
||||
20250415,093000,884604850,41300,41350,41450,41300,796
|
||||
20250415,092900,851664250,41350,41200,41350,41200,293
|
||||
20250415,092800,839559850,41200,41300,41300,41200,149
|
||||
20250415,092700,833411850,41300,41200,41300,41200,1166
|
||||
20250415,092600,785366100,41150,41100,41200,41050,361
|
||||
20250415,092500,770521800,41100,41150,41250,41050,263
|
||||
20250415,092400,759687450,41150,41100,41200,41050,101
|
||||
20250415,092300,755534500,41100,41100,41200,41100,230
|
||||
20250415,092200,746067300,41050,41100,41150,41050,422
|
||||
20250415,092100,728722800,41150,41000,41150,41000,166
|
||||
20250415,092000,721904100,41000,41100,41150,41000,353
|
||||
20250415,091900,707400950,41150,41100,41150,41050,271
|
||||
20250415,091800,696251950,41100,41100,41200,41050,237
|
||||
20250415,091700,686502400,41100,41250,41250,40900,3210
|
||||
20250415,091600,554556300,41250,41250,41350,41250,180
|
||||
20250415,091500,547130350,41250,41200,41300,41150,415
|
||||
20250415,091400,530020950,41150,41150,41250,41150,273
|
||||
20250415,091300,518769000,41150,41300,41600,41150,433
|
||||
20250415,091200,500887450,41500,41200,41500,41100,1573
|
||||
20250415,091100,435974000,41250,41350,41500,41250,1033
|
||||
20250415,091000,393297350,41400,41600,41600,41250,2680
|
||||
20250415,090900,282344950,41600,41650,41700,41450,717
|
||||
20250415,090800,252545550,41600,41700,41750,41600,540
|
||||
20250415,090700,230026000,41700,41800,41800,41700,91
|
||||
20250415,090600,226222700,41800,41750,41850,41700,458
|
||||
20250415,090500,207101750,41750,41850,41850,41750,296
|
||||
20250415,090400,194727700,41800,41750,41800,41650,305
|
||||
20250415,090300,182001900,41750,41950,42050,41700,549
|
||||
20250415,090200,159042950,41900,42200,42200,41400,2052
|
||||
20250415,090100,73084550,42200,42150,42200,41950,1498
|
||||
20250415,090000,10116750,42100,42150,42550,42100,240
|
||||
|
Reference in New Issue
Block a user