Update 2025-04-15 2740 candle_min
This commit is contained in:
679
196450/min/candle-20250415.csv
Normal file
679
196450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201700,154440726,595,595,595,595,2040
|
||||
20250415,201600,154440726,595,595,595,595,0
|
||||
20250415,201500,154440726,595,595,595,595,0
|
||||
20250415,201400,154440726,595,595,595,595,0
|
||||
20250415,201300,154440726,595,595,595,595,0
|
||||
20250415,201200,154440726,595,595,595,595,0
|
||||
20250415,201100,154440726,595,595,595,595,0
|
||||
20250415,201000,154440726,595,595,595,595,0
|
||||
20250415,200900,154440726,595,595,595,595,0
|
||||
20250415,200800,154440726,595,595,595,595,0
|
||||
20250415,200700,154440726,595,595,595,595,0
|
||||
20250415,200600,154440726,595,595,595,595,0
|
||||
20250415,200500,154440726,595,595,595,595,0
|
||||
20250415,200400,154440726,595,595,595,595,0
|
||||
20250415,200300,154440726,595,595,595,595,0
|
||||
20250415,200200,154440726,595,595,595,595,0
|
||||
20250415,200100,154440726,595,595,595,595,0
|
||||
20250415,200000,154440726,595,595,595,595,0
|
||||
20250415,195900,154440726,595,595,595,595,0
|
||||
20250415,195800,154440726,595,595,595,595,0
|
||||
20250415,195700,154440726,595,595,595,595,0
|
||||
20250415,195600,154440726,595,595,595,595,0
|
||||
20250415,195500,154440726,595,595,595,595,0
|
||||
20250415,195400,154440726,595,595,595,595,0
|
||||
20250415,195300,154440726,595,595,595,595,0
|
||||
20250415,195200,154440726,595,595,595,595,0
|
||||
20250415,195100,154440726,595,595,595,595,0
|
||||
20250415,195000,154440726,595,595,595,595,0
|
||||
20250415,194900,154440726,595,595,595,595,0
|
||||
20250415,194800,154440726,595,595,595,595,0
|
||||
20250415,194700,154440726,595,595,595,595,2040
|
||||
20250415,194600,154440726,595,595,595,595,0
|
||||
20250415,194500,154440726,595,595,595,595,0
|
||||
20250415,194400,154440726,595,595,595,595,0
|
||||
20250415,194300,154440726,595,595,595,595,0
|
||||
20250415,194200,154440726,595,595,595,595,0
|
||||
20250415,194100,154440726,595,595,595,595,0
|
||||
20250415,194000,154440726,595,595,595,595,0
|
||||
20250415,193900,154440726,595,595,595,595,0
|
||||
20250415,193800,154440726,595,595,595,595,0
|
||||
20250415,193700,154440726,595,595,595,595,0
|
||||
20250415,193600,154440726,595,595,595,595,0
|
||||
20250415,193500,154440726,595,595,595,595,0
|
||||
20250415,193400,154440726,595,595,595,595,0
|
||||
20250415,193300,154440726,595,595,595,595,0
|
||||
20250415,193200,154440726,595,595,595,595,0
|
||||
20250415,193100,154440726,595,595,595,595,0
|
||||
20250415,193000,154440726,595,595,595,595,0
|
||||
20250415,192900,154440726,595,595,595,595,0
|
||||
20250415,192800,154440726,595,595,595,595,0
|
||||
20250415,192700,154440726,595,595,595,595,0
|
||||
20250415,192600,154440726,595,595,595,595,0
|
||||
20250415,192500,154440726,595,595,595,595,0
|
||||
20250415,192400,154440726,595,595,595,595,0
|
||||
20250415,192300,154440726,595,595,595,595,0
|
||||
20250415,192200,154440726,595,595,595,595,0
|
||||
20250415,192100,154440726,595,595,595,595,0
|
||||
20250415,192000,154440726,595,595,595,595,0
|
||||
20250415,191900,154440726,595,595,595,595,0
|
||||
20250415,191800,154440726,595,595,595,595,0
|
||||
20250415,191700,154440726,595,595,595,595,2040
|
||||
20250415,191600,154440726,595,595,595,595,0
|
||||
20250415,191500,154440726,595,595,595,595,0
|
||||
20250415,191400,154440726,595,595,595,595,0
|
||||
20250415,191300,154440726,595,595,595,595,0
|
||||
20250415,191200,154440726,595,595,595,595,0
|
||||
20250415,191100,154440726,595,595,595,595,0
|
||||
20250415,191000,154440726,595,595,595,595,0
|
||||
20250415,190900,154440726,595,595,595,595,0
|
||||
20250415,190800,154440726,595,595,595,595,0
|
||||
20250415,190700,154440726,595,595,595,595,0
|
||||
20250415,190600,154440726,595,595,595,595,0
|
||||
20250415,190500,154440726,595,595,595,595,0
|
||||
20250415,190400,154440726,595,595,595,595,0
|
||||
20250415,190300,154440726,595,595,595,595,0
|
||||
20250415,190200,154440726,595,595,595,595,0
|
||||
20250415,190100,154440726,595,595,595,595,0
|
||||
20250415,190000,154440726,595,595,595,595,0
|
||||
20250415,185900,154440726,595,595,595,595,0
|
||||
20250415,185800,154440726,595,595,595,595,0
|
||||
20250415,185700,154440726,595,595,595,595,0
|
||||
20250415,185600,154440726,595,595,595,595,0
|
||||
20250415,185500,154440726,595,595,595,595,0
|
||||
20250415,185400,154440726,595,595,595,595,0
|
||||
20250415,185300,154440726,595,595,595,595,0
|
||||
20250415,185200,154440726,595,595,595,595,0
|
||||
20250415,185100,154440726,595,595,595,595,0
|
||||
20250415,185000,154440726,595,595,595,595,0
|
||||
20250415,184900,154440726,595,595,595,595,0
|
||||
20250415,184800,154440726,595,595,595,595,0
|
||||
20250415,184700,154440726,595,595,595,595,2040
|
||||
20250415,184600,154440726,595,595,595,595,0
|
||||
20250415,184500,154440726,595,595,595,595,0
|
||||
20250415,184400,154440726,595,595,595,595,0
|
||||
20250415,184300,154440726,595,595,595,595,0
|
||||
20250415,184200,154440726,595,595,595,595,0
|
||||
20250415,184100,154440726,595,595,595,595,0
|
||||
20250415,184000,154440726,595,595,595,595,0
|
||||
20250415,183900,154440726,595,595,595,595,0
|
||||
20250415,183800,154440726,595,595,595,595,0
|
||||
20250415,183700,154440726,595,595,595,595,0
|
||||
20250415,183600,154440726,595,595,595,595,0
|
||||
20250415,183500,154440726,595,595,595,595,0
|
||||
20250415,183400,154440726,595,595,595,595,0
|
||||
20250415,183300,154440726,595,595,595,595,0
|
||||
20250415,183200,154440726,595,595,595,595,0
|
||||
20250415,183100,154440726,595,595,595,595,0
|
||||
20250415,183000,154440726,595,595,595,595,0
|
||||
20250415,182900,154440726,595,595,595,595,0
|
||||
20250415,182800,154440726,595,595,595,595,0
|
||||
20250415,182700,154440726,595,595,595,595,0
|
||||
20250415,182600,154440726,595,595,595,595,0
|
||||
20250415,182500,154440726,595,595,595,595,0
|
||||
20250415,182400,154440726,595,595,595,595,0
|
||||
20250415,182300,154440726,595,595,595,595,0
|
||||
20250415,182200,154440726,595,595,595,595,0
|
||||
20250415,182100,154440726,595,595,595,595,0
|
||||
20250415,182000,154440726,595,595,595,595,0
|
||||
20250415,181900,154440726,595,595,595,595,0
|
||||
20250415,181800,154440726,595,595,595,595,0
|
||||
20250415,181700,154440726,595,595,595,595,2040
|
||||
20250415,181600,154440726,595,595,595,595,0
|
||||
20250415,181500,154440726,595,595,595,595,0
|
||||
20250415,181400,154440726,595,595,595,595,0
|
||||
20250415,181300,154440726,595,595,595,595,0
|
||||
20250415,181200,154440726,595,595,595,595,0
|
||||
20250415,181100,154440726,595,595,595,595,0
|
||||
20250415,181000,154440726,595,595,595,595,0
|
||||
20250415,180900,154440726,595,595,595,595,0
|
||||
20250415,180800,154440726,595,595,595,595,0
|
||||
20250415,180700,154440726,595,595,595,595,0
|
||||
20250415,180600,154440726,595,595,595,595,0
|
||||
20250415,180500,154440726,595,595,595,595,0
|
||||
20250415,180400,154440726,595,595,595,595,0
|
||||
20250415,180300,154440726,595,595,595,595,0
|
||||
20250415,180200,154440726,595,595,595,595,0
|
||||
20250415,180100,154440726,595,595,595,595,0
|
||||
20250415,180000,154440726,595,595,595,595,0
|
||||
20250415,175900,154440726,595,595,595,595,0
|
||||
20250415,175800,154440726,595,595,595,595,0
|
||||
20250415,175700,154440726,595,595,595,595,0
|
||||
20250415,175600,154440726,595,595,595,595,0
|
||||
20250415,175500,154440726,595,595,595,595,0
|
||||
20250415,175400,154440726,595,595,595,595,0
|
||||
20250415,175300,154440726,595,595,595,595,0
|
||||
20250415,175200,154440726,595,595,595,595,0
|
||||
20250415,175100,154440726,595,595,595,595,0
|
||||
20250415,175000,154440726,595,595,595,595,0
|
||||
20250415,174900,154440726,595,595,595,595,0
|
||||
20250415,174800,154440726,595,595,595,595,0
|
||||
20250415,174700,154440726,595,595,595,595,2040
|
||||
20250415,174600,154440726,595,595,595,595,0
|
||||
20250415,174500,154440726,595,595,595,595,0
|
||||
20250415,174400,154440726,595,595,595,595,0
|
||||
20250415,174300,154440726,595,595,595,595,0
|
||||
20250415,174200,154440726,595,595,595,595,0
|
||||
20250415,174100,154440726,595,595,595,595,0
|
||||
20250415,174000,154440726,595,595,595,595,0
|
||||
20250415,173900,154440726,595,595,595,595,0
|
||||
20250415,173800,154440726,595,595,595,595,0
|
||||
20250415,173700,154440726,595,595,595,595,0
|
||||
20250415,173600,154440726,595,595,595,595,0
|
||||
20250415,173500,154440726,595,595,595,595,0
|
||||
20250415,173400,154440726,595,595,595,595,0
|
||||
20250415,173300,154440726,595,595,595,595,0
|
||||
20250415,173200,154440726,595,595,595,595,0
|
||||
20250415,173100,154440726,595,595,595,595,0
|
||||
20250415,173000,154440726,595,595,595,595,0
|
||||
20250415,172900,154440726,595,595,595,595,0
|
||||
20250415,172800,154440726,595,595,595,595,0
|
||||
20250415,172700,154440726,595,595,595,595,0
|
||||
20250415,172600,154440726,595,595,595,595,0
|
||||
20250415,172500,154440726,595,595,595,595,0
|
||||
20250415,172400,154440726,595,595,595,595,0
|
||||
20250415,172300,154440726,595,595,595,595,0
|
||||
20250415,172200,154440726,595,595,595,595,0
|
||||
20250415,172100,154440726,595,595,595,595,0
|
||||
20250415,172000,154440726,595,595,595,595,0
|
||||
20250415,171900,154440726,595,595,595,595,0
|
||||
20250415,171800,154440726,595,595,595,595,0
|
||||
20250415,171700,154440726,595,595,595,595,2040
|
||||
20250415,171600,154440726,595,595,595,595,0
|
||||
20250415,171500,154440726,595,595,595,595,0
|
||||
20250415,171400,154440726,595,595,595,595,0
|
||||
20250415,171300,154440726,595,595,595,595,0
|
||||
20250415,171200,154440726,595,595,595,595,0
|
||||
20250415,171100,154440726,595,595,595,595,0
|
||||
20250415,171000,154440726,595,595,595,595,0
|
||||
20250415,170900,154440726,595,595,595,595,0
|
||||
20250415,170800,154440726,595,595,595,595,0
|
||||
20250415,170700,154440726,595,595,595,595,0
|
||||
20250415,170600,154440726,595,595,595,595,0
|
||||
20250415,170500,154440726,595,595,595,595,0
|
||||
20250415,170400,154440726,595,595,595,595,0
|
||||
20250415,170300,154440726,595,595,595,595,0
|
||||
20250415,170200,154440726,595,595,595,595,0
|
||||
20250415,170100,154440726,595,595,595,595,0
|
||||
20250415,170000,154440726,595,595,595,595,0
|
||||
20250415,165900,154440726,595,595,595,595,0
|
||||
20250415,165800,154440726,595,595,595,595,0
|
||||
20250415,165700,154440726,595,595,595,595,0
|
||||
20250415,165600,154440726,595,595,595,595,0
|
||||
20250415,165500,154440726,595,595,595,595,0
|
||||
20250415,165400,154440726,595,595,595,595,0
|
||||
20250415,165300,154440726,595,595,595,595,0
|
||||
20250415,165200,154440726,595,595,595,595,0
|
||||
20250415,165100,154440726,595,595,595,595,0
|
||||
20250415,165000,154440726,595,595,595,595,0
|
||||
20250415,164900,154440726,595,595,595,595,0
|
||||
20250415,164800,154440726,595,595,595,595,0
|
||||
20250415,164700,154440726,595,595,595,595,2040
|
||||
20250415,164600,154440726,595,595,595,595,0
|
||||
20250415,164500,154440726,595,595,595,595,0
|
||||
20250415,164400,154440726,595,595,595,595,0
|
||||
20250415,164300,154440726,595,595,595,595,0
|
||||
20250415,164200,154440726,595,595,595,595,0
|
||||
20250415,164100,154440726,595,595,595,595,0
|
||||
20250415,164000,154440726,595,595,595,595,0
|
||||
20250415,163900,154440726,595,595,595,595,0
|
||||
20250415,163800,154440726,595,595,595,595,0
|
||||
20250415,163700,154440726,595,595,595,595,0
|
||||
20250415,163600,154440726,595,595,595,595,0
|
||||
20250415,163500,154440726,595,595,595,595,0
|
||||
20250415,163400,154440726,595,595,595,595,0
|
||||
20250415,163300,154440726,595,595,595,595,0
|
||||
20250415,163200,154440726,595,595,595,595,0
|
||||
20250415,163100,154440726,595,595,595,595,0
|
||||
20250415,163000,154440726,595,595,595,595,0
|
||||
20250415,162900,154440726,595,595,595,595,0
|
||||
20250415,162800,154440726,595,595,595,595,0
|
||||
20250415,162700,154440726,595,595,595,595,0
|
||||
20250415,162600,154440726,595,595,595,595,0
|
||||
20250415,162500,154440726,595,595,595,595,0
|
||||
20250415,162400,154440726,595,595,595,595,0
|
||||
20250415,162300,154440726,595,595,595,595,0
|
||||
20250415,162200,154440726,595,595,595,595,0
|
||||
20250415,162100,154440726,595,595,595,595,0
|
||||
20250415,162000,154440726,595,595,595,595,0
|
||||
20250415,161900,154440726,595,595,595,595,0
|
||||
20250415,161800,154440726,595,595,595,595,0
|
||||
20250415,161700,154440726,595,595,595,595,2040
|
||||
20250415,161600,154440726,595,595,595,595,0
|
||||
20250415,161500,154440726,595,595,595,595,0
|
||||
20250415,161400,154440726,595,595,595,595,0
|
||||
20250415,161300,154440726,595,595,595,595,0
|
||||
20250415,161200,154440726,595,595,595,595,0
|
||||
20250415,161100,154440726,595,595,595,595,0
|
||||
20250415,161000,154440726,595,595,595,595,0
|
||||
20250415,160900,154440726,595,595,595,595,0
|
||||
20250415,160800,154440726,595,595,595,595,0
|
||||
20250415,160700,154440726,595,595,595,595,0
|
||||
20250415,160600,154440726,595,595,595,595,0
|
||||
20250415,160500,154440726,595,595,595,595,0
|
||||
20250415,160400,154440726,595,595,595,595,0
|
||||
20250415,160300,154440726,595,595,595,595,0
|
||||
20250415,160200,154440726,595,595,595,595,0
|
||||
20250415,160100,154440726,595,595,595,595,0
|
||||
20250415,160000,154440726,595,595,595,595,0
|
||||
20250415,155900,154440726,595,595,595,595,0
|
||||
20250415,155800,154440726,595,595,595,595,0
|
||||
20250415,155700,154440726,595,595,595,595,0
|
||||
20250415,155600,154440726,595,595,595,595,0
|
||||
20250415,155500,154440726,595,595,595,595,0
|
||||
20250415,155400,154440726,595,595,595,595,0
|
||||
20250415,155300,154440726,595,595,595,595,0
|
||||
20250415,155200,154440726,595,595,595,595,0
|
||||
20250415,155100,154440726,595,595,595,595,0
|
||||
20250415,155000,154440726,595,595,595,595,0
|
||||
20250415,154900,154440726,595,595,595,595,0
|
||||
20250415,154800,154440726,595,595,595,595,0
|
||||
20250415,154700,154440726,595,595,595,595,2040
|
||||
20250415,154600,154440726,595,595,595,595,0
|
||||
20250415,154500,154440726,595,595,595,595,0
|
||||
20250415,154400,154440726,595,595,595,595,0
|
||||
20250415,154300,154440726,595,595,595,595,0
|
||||
20250415,154200,154440726,595,595,595,595,0
|
||||
20250415,154100,154440726,595,595,595,595,0
|
||||
20250415,154000,154440726,595,595,595,595,0
|
||||
20250415,153900,154440726,595,595,595,595,0
|
||||
20250415,153800,154440726,595,595,595,595,0
|
||||
20250415,153700,154440726,595,595,595,595,0
|
||||
20250415,153600,154440726,595,595,595,595,0
|
||||
20250415,153500,154440726,595,595,595,595,0
|
||||
20250415,153400,154440726,595,595,595,595,0
|
||||
20250415,153300,154440726,595,595,595,595,0
|
||||
20250415,153200,154440726,595,595,595,595,0
|
||||
20250415,153100,154440726,595,595,595,595,0
|
||||
20250415,153000,154440726,595,595,595,595,2040
|
||||
20250415,152900,153226926,600,600,600,600,0
|
||||
20250415,152800,153226926,600,600,600,600,0
|
||||
20250415,152700,153226926,600,600,600,600,0
|
||||
20250415,152600,153226926,600,600,600,600,0
|
||||
20250415,152500,153226926,600,600,600,600,0
|
||||
20250415,152400,153226926,600,600,600,600,0
|
||||
20250415,152300,153226926,600,600,600,600,0
|
||||
20250415,152200,153226926,600,600,600,600,0
|
||||
20250415,152100,153226926,600,600,600,600,0
|
||||
20250415,152000,153226926,600,600,600,600,0
|
||||
20250415,151900,153226926,600,600,600,600,1
|
||||
20250415,151800,153226326,593,594,594,593,37
|
||||
20250415,151700,153204367,599,599,599,599,0
|
||||
20250415,151600,153204367,599,599,599,599,30
|
||||
20250415,151500,153186397,592,599,599,592,45
|
||||
20250415,151400,153159721,599,599,599,599,0
|
||||
20250415,151300,153159721,599,599,599,599,0
|
||||
20250415,151200,153159721,599,599,599,599,0
|
||||
20250415,151100,153159721,599,599,599,599,0
|
||||
20250415,151000,153159721,599,599,599,599,20
|
||||
20250415,150900,153147741,599,599,599,599,14
|
||||
20250415,150800,153139355,599,599,599,599,6
|
||||
20250415,150700,153135761,600,600,600,600,0
|
||||
20250415,150600,153135761,600,600,600,600,0
|
||||
20250415,150500,153135761,600,600,600,600,0
|
||||
20250415,150400,153135761,600,600,600,600,0
|
||||
20250415,150300,153135761,600,600,600,600,20
|
||||
20250415,150200,153123761,600,600,600,600,0
|
||||
20250415,150100,153123761,600,600,600,600,0
|
||||
20250415,150000,153123761,600,600,600,600,0
|
||||
20250415,145900,153123761,600,600,600,600,0
|
||||
20250415,145800,153123761,600,600,600,600,0
|
||||
20250415,145700,153123761,600,600,600,600,0
|
||||
20250415,145600,153123761,600,600,600,600,0
|
||||
20250415,145500,153123761,600,600,600,600,3
|
||||
20250415,145400,153121961,600,600,600,600,0
|
||||
20250415,145300,153121961,600,600,600,600,1
|
||||
20250415,145200,153121361,600,600,600,600,0
|
||||
20250415,145100,153121361,600,600,600,600,48
|
||||
20250415,145000,153092561,600,600,600,600,4
|
||||
20250415,144900,153090161,600,600,600,600,0
|
||||
20250415,144800,153090161,600,600,600,600,5
|
||||
20250415,144700,153087161,600,600,600,600,0
|
||||
20250415,144600,153087161,600,600,600,600,0
|
||||
20250415,144500,153087161,600,600,600,600,0
|
||||
20250415,144400,153087161,600,600,600,600,0
|
||||
20250415,144300,153087161,600,600,600,600,0
|
||||
20250415,144200,153087161,600,600,600,600,0
|
||||
20250415,144100,153087161,600,600,600,600,0
|
||||
20250415,144000,153087161,600,600,600,600,0
|
||||
20250415,143900,153087161,600,600,600,600,0
|
||||
20250415,143800,153087161,600,595,600,595,39
|
||||
20250415,143700,153063815,595,595,595,595,0
|
||||
20250415,143600,153063815,595,595,595,595,0
|
||||
20250415,143500,153063815,595,595,595,595,0
|
||||
20250415,143400,153063815,595,595,595,595,0
|
||||
20250415,143300,153063815,595,595,595,595,0
|
||||
20250415,143200,153063815,595,595,595,595,8
|
||||
20250415,143100,153059055,593,593,593,593,0
|
||||
20250415,143000,153059055,593,593,593,593,0
|
||||
20250415,142900,153059055,593,593,593,593,0
|
||||
20250415,142800,153059055,593,593,593,593,0
|
||||
20250415,142700,153059055,593,593,593,593,0
|
||||
20250415,142600,153059055,593,593,593,593,0
|
||||
20250415,142500,153059055,593,593,593,593,0
|
||||
20250415,142400,153059055,593,593,593,593,0
|
||||
20250415,142300,153059055,593,593,593,593,0
|
||||
20250415,142200,153059055,593,593,593,593,0
|
||||
20250415,142100,153059055,593,593,593,593,0
|
||||
20250415,142000,153059055,593,593,593,593,0
|
||||
20250415,141900,153059055,593,593,593,593,0
|
||||
20250415,141800,153059055,593,593,593,593,0
|
||||
20250415,141700,153059055,593,593,593,593,0
|
||||
20250415,141600,153059055,593,593,593,593,0
|
||||
20250415,141500,153059055,593,593,593,593,0
|
||||
20250415,141400,153059055,593,593,593,593,0
|
||||
20250415,141300,153059055,593,593,593,593,0
|
||||
20250415,141200,153059055,593,593,593,593,0
|
||||
20250415,141100,153059055,593,593,593,593,1000
|
||||
20250415,141000,152466055,593,593,593,593,0
|
||||
20250415,140900,152466055,593,597,597,593,581
|
||||
20250415,140800,152121198,597,597,597,597,0
|
||||
20250415,140700,152121198,597,597,597,597,0
|
||||
20250415,140600,152121198,597,597,597,597,0
|
||||
20250415,140500,152121198,597,597,597,597,0
|
||||
20250415,140400,152121198,597,597,597,597,0
|
||||
20250415,140300,152121198,597,597,597,597,0
|
||||
20250415,140200,152121198,597,597,597,597,0
|
||||
20250415,140100,152121198,597,598,598,597,80
|
||||
20250415,140000,152073366,597,598,598,597,556
|
||||
20250415,135900,151740933,606,606,606,606,0
|
||||
20250415,135800,151740933,606,606,606,606,0
|
||||
20250415,135700,151740933,606,606,606,606,0
|
||||
20250415,135600,151740933,606,606,606,606,0
|
||||
20250415,135500,151740933,606,606,606,606,0
|
||||
20250415,135400,151740933,606,606,606,606,0
|
||||
20250415,135300,151740933,606,606,606,606,0
|
||||
20250415,135200,151740933,606,606,606,606,0
|
||||
20250415,135100,151740933,606,606,606,606,0
|
||||
20250415,135000,151740933,606,606,606,606,0
|
||||
20250415,134900,151740933,606,606,606,606,0
|
||||
20250415,134800,151740933,606,606,606,606,0
|
||||
20250415,134700,151740933,606,606,606,606,0
|
||||
20250415,134600,151740933,606,606,606,606,0
|
||||
20250415,134500,151740933,606,606,606,606,0
|
||||
20250415,134400,151740933,606,606,606,606,41
|
||||
20250415,134300,151716087,600,600,600,600,0
|
||||
20250415,134200,151716087,600,600,600,600,0
|
||||
20250415,134100,151716087,600,600,600,600,0
|
||||
20250415,134000,151716087,600,600,600,600,0
|
||||
20250415,133900,151716087,600,600,600,600,0
|
||||
20250415,133800,151716087,600,600,600,600,0
|
||||
20250415,133700,151716087,600,600,600,600,0
|
||||
20250415,133600,151716087,600,600,600,600,0
|
||||
20250415,133500,151716087,600,600,600,600,0
|
||||
20250415,133400,151716087,600,600,600,600,0
|
||||
20250415,133300,151716087,600,600,600,600,0
|
||||
20250415,133200,151716087,600,600,600,600,0
|
||||
20250415,133100,151716087,600,600,600,600,0
|
||||
20250415,133000,151716087,600,600,600,600,0
|
||||
20250415,132900,151716087,600,600,600,600,0
|
||||
20250415,132800,151716087,600,600,600,600,0
|
||||
20250415,132700,151716087,600,606,606,600,171
|
||||
20250415,132600,151613365,606,605,606,605,82
|
||||
20250415,132500,151563745,600,600,600,600,0
|
||||
20250415,132400,151563745,600,602,602,600,452
|
||||
20250415,132300,151292195,607,586,607,586,8158
|
||||
20250415,132200,146489871,585,585,585,585,0
|
||||
20250415,132100,146489871,585,585,585,585,0
|
||||
20250415,132000,146489871,585,585,585,585,970
|
||||
20250415,131900,145922421,585,585,585,585,0
|
||||
20250415,131800,145922421,585,585,585,585,0
|
||||
20250415,131700,145922421,585,585,585,585,0
|
||||
20250415,131600,145922421,585,585,585,585,0
|
||||
20250415,131500,145922421,585,585,585,585,0
|
||||
20250415,131400,145922421,585,585,585,585,0
|
||||
20250415,131300,145922421,585,585,585,585,797
|
||||
20250415,131200,145456176,590,590,590,590,0
|
||||
20250415,131100,145456176,590,590,590,590,0
|
||||
20250415,131000,145456176,590,590,590,590,0
|
||||
20250415,130900,145456176,590,590,590,590,0
|
||||
20250415,130800,145456176,590,590,590,590,0
|
||||
20250415,130700,145456176,590,590,590,590,1
|
||||
20250415,130600,145455586,590,590,590,590,1
|
||||
20250415,130500,145454996,586,586,586,586,0
|
||||
20250415,130400,145454996,586,586,586,586,0
|
||||
20250415,130300,145454996,586,586,586,586,1000
|
||||
20250415,130200,144868996,586,586,586,586,357
|
||||
20250415,130100,144659794,586,586,586,586,0
|
||||
20250415,130000,144659794,586,586,586,586,96
|
||||
20250415,125900,144603538,584,584,584,584,0
|
||||
20250415,125800,144603538,584,589,589,584,19889
|
||||
20250415,125700,132950497,589,590,590,587,1545
|
||||
20250415,125600,132041252,590,591,591,590,924
|
||||
20250415,125500,131495968,592,592,592,592,0
|
||||
20250415,125400,131495968,592,592,592,592,0
|
||||
20250415,125300,131495968,592,592,592,592,0
|
||||
20250415,125200,131495968,592,592,592,592,0
|
||||
20250415,125100,131495968,592,592,592,592,0
|
||||
20250415,125000,131495968,592,592,592,592,0
|
||||
20250415,124900,131495968,592,592,592,592,0
|
||||
20250415,124800,131495968,592,592,592,592,0
|
||||
20250415,124700,131495968,592,592,592,592,0
|
||||
20250415,124600,131495968,592,593,593,592,499
|
||||
20250415,124500,131200450,592,592,592,592,0
|
||||
20250415,124400,131200450,592,592,592,592,0
|
||||
20250415,124300,131200450,592,592,592,592,0
|
||||
20250415,124200,131200450,592,592,592,592,0
|
||||
20250415,124100,131200450,592,592,592,592,8
|
||||
20250415,124000,131195714,590,590,590,590,0
|
||||
20250415,123900,131195714,590,590,590,590,0
|
||||
20250415,123800,131195714,590,590,590,590,0
|
||||
20250415,123700,131195714,590,590,590,590,0
|
||||
20250415,123600,131195714,590,594,594,590,3000
|
||||
20250415,123500,129420252,594,594,594,594,0
|
||||
20250415,123400,129420252,594,594,594,594,0
|
||||
20250415,123300,129420252,594,594,594,594,0
|
||||
20250415,123200,129420252,594,594,594,594,0
|
||||
20250415,123100,129420252,594,594,594,594,33
|
||||
20250415,123000,129400650,597,597,597,597,0
|
||||
20250415,122900,129400650,597,597,597,597,0
|
||||
20250415,122800,129400650,597,597,597,597,0
|
||||
20250415,122700,129400650,597,597,597,597,0
|
||||
20250415,122600,129400650,597,597,597,597,0
|
||||
20250415,122500,129400650,597,597,597,597,0
|
||||
20250415,122400,129400650,597,597,597,597,0
|
||||
20250415,122300,129400650,597,597,597,597,0
|
||||
20250415,122200,129400650,597,597,597,597,0
|
||||
20250415,122100,129400650,597,597,597,597,0
|
||||
20250415,122000,129400650,597,597,597,597,0
|
||||
20250415,121900,129400650,597,597,597,597,0
|
||||
20250415,121800,129400650,597,597,597,597,0
|
||||
20250415,121700,129400650,597,597,597,597,0
|
||||
20250415,121600,129400650,597,597,597,597,0
|
||||
20250415,121500,129400650,597,597,597,597,0
|
||||
20250415,121400,129400650,597,597,597,597,0
|
||||
20250415,121300,129400650,597,597,597,597,0
|
||||
20250415,121200,129400650,597,597,597,597,0
|
||||
20250415,121100,129400650,597,597,597,597,0
|
||||
20250415,121000,129400650,597,597,597,597,0
|
||||
20250415,120900,129400650,597,597,597,597,0
|
||||
20250415,120800,129400650,597,597,597,597,0
|
||||
20250415,120700,129400650,597,597,597,597,5
|
||||
20250415,120600,129397665,597,597,597,597,0
|
||||
20250415,120500,129397665,597,597,597,597,0
|
||||
20250415,120400,129397665,597,597,597,597,0
|
||||
20250415,120300,129397665,597,597,597,597,0
|
||||
20250415,120200,129397665,597,597,597,597,0
|
||||
20250415,120100,129397665,597,597,597,597,0
|
||||
20250415,120000,129397665,597,597,597,597,0
|
||||
20250415,115900,129397665,597,597,597,597,0
|
||||
20250415,115800,129397665,597,597,597,597,0
|
||||
20250415,115700,129397665,597,597,597,597,0
|
||||
20250415,115600,129397665,597,597,597,597,0
|
||||
20250415,115500,129397665,597,597,597,597,0
|
||||
20250415,115400,129397665,597,597,597,597,0
|
||||
20250415,115300,129397665,597,597,597,597,0
|
||||
20250415,115200,129397665,597,597,597,597,0
|
||||
20250415,115100,129397665,597,597,597,597,0
|
||||
20250415,115000,129397665,597,597,597,597,0
|
||||
20250415,114900,129397665,597,597,597,597,0
|
||||
20250415,114800,129397665,597,597,597,597,0
|
||||
20250415,114700,129397665,597,597,597,597,0
|
||||
20250415,114600,129397665,597,597,597,597,0
|
||||
20250415,114500,129397665,597,597,597,597,0
|
||||
20250415,114400,129397665,597,597,597,597,0
|
||||
20250415,114300,129397665,597,597,597,597,0
|
||||
20250415,114200,129397665,597,597,597,597,0
|
||||
20250415,114100,129397665,597,597,597,597,0
|
||||
20250415,114000,129397665,597,597,597,597,0
|
||||
20250415,113900,129397665,597,597,597,597,0
|
||||
20250415,113800,129397665,597,597,597,597,0
|
||||
20250415,113700,129397665,597,597,597,597,0
|
||||
20250415,113600,129397665,597,597,597,597,12
|
||||
20250415,113500,129390501,597,597,597,597,18
|
||||
20250415,113400,129379755,597,597,597,597,0
|
||||
20250415,113300,129379755,597,597,597,597,0
|
||||
20250415,113200,129379755,597,597,597,597,0
|
||||
20250415,113100,129379755,597,597,597,597,0
|
||||
20250415,113000,129379755,597,597,597,597,0
|
||||
20250415,112900,129379755,597,597,597,597,3
|
||||
20250415,112800,129377964,597,597,597,597,0
|
||||
20250415,112700,129377964,597,597,597,597,0
|
||||
20250415,112600,129377964,597,597,597,597,0
|
||||
20250415,112500,129377964,597,597,597,597,0
|
||||
20250415,112400,129377964,597,597,597,597,0
|
||||
20250415,112300,129377964,597,597,597,597,0
|
||||
20250415,112200,129377964,597,597,597,597,1
|
||||
20250415,112100,129377367,597,597,597,597,0
|
||||
20250415,112000,129377367,597,597,597,597,0
|
||||
20250415,111900,129377367,597,597,597,597,0
|
||||
20250415,111800,129377367,597,597,597,597,0
|
||||
20250415,111700,129377367,597,597,597,597,0
|
||||
20250415,111600,129377367,597,597,597,597,0
|
||||
20250415,111500,129377367,597,597,597,597,0
|
||||
20250415,111400,129377367,597,597,597,597,0
|
||||
20250415,111300,129377367,597,597,597,597,0
|
||||
20250415,111200,129377367,597,597,597,597,0
|
||||
20250415,111100,129377367,597,597,597,597,57
|
||||
20250415,111000,129343338,595,595,595,595,0
|
||||
20250415,110900,129343338,595,595,595,595,0
|
||||
20250415,110800,129343338,595,595,595,595,0
|
||||
20250415,110700,129343338,595,595,595,595,0
|
||||
20250415,110600,129343338,595,595,595,595,0
|
||||
20250415,110500,129343338,595,595,595,595,0
|
||||
20250415,110400,129343338,595,595,595,595,0
|
||||
20250415,110300,129343338,595,595,595,595,0
|
||||
20250415,110200,129343338,595,595,595,595,0
|
||||
20250415,110100,129343338,595,594,595,594,84
|
||||
20250415,110000,129293420,591,591,591,591,0
|
||||
20250415,105900,129293420,591,591,591,591,0
|
||||
20250415,105800,129293420,591,591,591,591,0
|
||||
20250415,105700,129293420,591,591,591,590,8794
|
||||
20250415,105600,124103910,593,593,593,593,200
|
||||
20250415,105500,123985310,596,596,596,596,0
|
||||
20250415,105400,123985310,596,596,596,596,65
|
||||
20250415,105300,123946570,593,593,593,593,133
|
||||
20250415,105200,123867701,593,593,593,593,0
|
||||
20250415,105100,123867701,593,593,593,593,0
|
||||
20250415,105000,123867701,593,593,593,593,0
|
||||
20250415,104900,123867701,593,593,593,593,0
|
||||
20250415,104800,123867701,593,593,593,593,0
|
||||
20250415,104700,123867701,593,593,593,593,0
|
||||
20250415,104600,123867701,593,593,593,593,0
|
||||
20250415,104500,123867701,593,593,593,593,0
|
||||
20250415,104400,123867701,593,593,593,593,111
|
||||
20250415,104300,123801878,594,594,594,594,0
|
||||
20250415,104200,123801878,594,594,594,594,0
|
||||
20250415,104100,123801878,594,594,594,594,0
|
||||
20250415,104000,123801878,594,594,594,594,0
|
||||
20250415,103900,123801878,594,594,594,594,0
|
||||
20250415,103800,123801878,594,594,594,594,0
|
||||
20250415,103700,123801878,594,594,594,594,0
|
||||
20250415,103600,123801878,594,594,594,594,0
|
||||
20250415,103500,123801878,594,594,594,594,0
|
||||
20250415,103400,123801878,594,594,594,594,0
|
||||
20250415,103300,123801878,594,594,594,594,7
|
||||
20250415,103200,123797720,595,595,595,595,0
|
||||
20250415,103100,123797720,595,595,595,595,13
|
||||
20250415,103000,123789985,590,591,591,590,877
|
||||
20250415,102900,123271935,596,596,596,596,0
|
||||
20250415,102800,123271935,596,596,596,596,0
|
||||
20250415,102700,123271935,596,596,596,596,0
|
||||
20250415,102600,123271935,596,596,596,596,0
|
||||
20250415,102500,123271935,596,596,596,596,110
|
||||
20250415,102400,123206375,596,596,596,596,226
|
||||
20250415,102300,123071679,596,596,596,596,0
|
||||
20250415,102200,123071679,596,596,596,596,0
|
||||
20250415,102100,123071679,596,596,596,596,0
|
||||
20250415,102000,123071679,596,596,596,596,0
|
||||
20250415,101900,123071679,596,596,596,596,0
|
||||
20250415,101800,123071679,596,596,596,596,0
|
||||
20250415,101700,123071679,596,596,596,596,0
|
||||
20250415,101600,123071679,596,596,596,596,81
|
||||
20250415,101500,123023403,596,596,596,596,0
|
||||
20250415,101400,123023403,596,596,596,596,0
|
||||
20250415,101300,123023403,596,596,596,596,0
|
||||
20250415,101200,123023403,596,596,596,596,62
|
||||
20250415,101100,122986451,591,591,591,591,978
|
||||
20250415,101000,122408453,597,597,597,597,0
|
||||
20250415,100900,122408453,597,597,597,597,3
|
||||
20250415,100800,122406662,597,597,597,597,4
|
||||
20250415,100700,122404274,598,597,598,595,115
|
||||
20250415,100600,122335563,598,598,598,598,0
|
||||
20250415,100500,122335563,598,598,598,598,0
|
||||
20250415,100400,122335563,598,598,598,598,50
|
||||
20250415,100300,122305663,593,593,593,593,20
|
||||
20250415,100200,122293803,589,589,591,589,1597
|
||||
20250415,100100,121350552,588,588,588,588,1302
|
||||
20250415,100000,120584976,584,584,584,584,0
|
||||
20250415,095900,120584976,584,584,584,584,0
|
||||
20250415,095800,120584976,584,584,584,584,0
|
||||
20250415,095700,120584976,584,585,585,584,10135
|
||||
20250415,095600,114664992,585,585,585,585,304
|
||||
20250415,095500,114487152,585,585,585,585,1
|
||||
20250415,095400,114486567,585,586,586,585,504
|
||||
20250415,095300,114191287,588,588,588,588,3246
|
||||
20250415,095200,112282639,589,589,589,589,0
|
||||
20250415,095100,112282639,589,589,589,589,5052
|
||||
20250415,095000,109307011,585,592,595,585,21456
|
||||
20250415,094900,96727910,596,596,596,596,0
|
||||
20250415,094800,96727910,596,596,596,596,0
|
||||
20250415,094700,96727910,596,596,598,591,7281
|
||||
20250415,094600,92418446,601,601,601,601,0
|
||||
20250415,094500,92418446,601,601,601,600,87
|
||||
20250415,094400,92366179,602,595,602,595,4638
|
||||
20250415,094300,89596194,595,595,595,595,532
|
||||
20250415,094200,89279654,595,595,595,594,187
|
||||
20250415,094100,89168470,596,595,596,595,203
|
||||
20250415,094000,89047522,595,599,599,590,12797
|
||||
20250415,093900,81483518,596,597,597,596,1900
|
||||
20250415,093800,80351069,603,602,603,591,4179
|
||||
20250415,093700,77859053,609,613,614,599,14636
|
||||
20250415,093600,69038773,613,616,619,613,1045
|
||||
20250415,093500,68395076,616,609,616,609,124
|
||||
20250415,093400,68319238,617,643,643,607,29328
|
||||
20250415,093300,50175189,645,641,648,641,8013
|
||||
20250415,093200,45014167,641,639,646,639,11037
|
||||
20250415,093100,37938369,640,638,642,626,11469
|
||||
20250415,093000,30641991,638,638,648,627,8097
|
||||
20250415,092900,25465186,639,642,644,624,15162
|
||||
20250415,092800,15845133,639,611,648,611,18340
|
||||
20250415,092700,4167735,612,612,612,612,1
|
||||
20250415,092600,4167123,609,613,613,609,589
|
||||
20250415,092500,3808018,607,606,607,606,2388
|
||||
20250415,092400,2359190,606,606,606,606,0
|
||||
20250415,092300,2359190,606,606,606,606,80
|
||||
20250415,092200,2310710,606,606,606,606,15
|
||||
20250415,092100,2301620,606,606,606,606,0
|
||||
20250415,092000,2301620,606,606,606,606,0
|
||||
20250415,091900,2301620,606,606,606,606,1
|
||||
20250415,091800,2301014,606,606,606,606,0
|
||||
20250415,091700,2301014,606,606,606,606,100
|
||||
20250415,091600,2240414,606,605,606,605,70
|
||||
20250415,091500,2198024,601,593,606,593,2949
|
||||
20250415,091400,434009,593,593,593,593,0
|
||||
20250415,091300,434009,593,593,593,593,0
|
||||
20250415,091200,434009,593,593,593,593,17
|
||||
20250415,091100,423928,593,593,593,593,6
|
||||
20250415,091000,420370,593,593,593,593,0
|
||||
20250415,090900,420370,593,593,593,593,0
|
||||
20250415,090800,420370,593,593,593,593,0
|
||||
20250415,090700,420370,593,593,593,593,0
|
||||
20250415,090600,420370,593,593,593,593,489
|
||||
20250415,090500,130393,593,593,593,593,1
|
||||
20250415,090400,129800,590,590,590,590,0
|
||||
20250415,090300,129800,590,590,590,590,0
|
||||
20250415,090200,129800,590,590,590,590,0
|
||||
20250415,090100,129800,590,590,590,590,37
|
||||
20250415,090000,107970,590,590,590,590,183
|
||||
|
Reference in New Issue
Block a user