Update 2025-04-15 2740 candle_min
This commit is contained in:
679
197140/min/candle-20250415.csv
Normal file
679
197140/min/candle-20250415.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201700,26629520,2595,2595,2595,2595,51
|
||||
20250415,201600,26629520,2595,2595,2595,2595,0
|
||||
20250415,201500,26629520,2595,2595,2595,2595,0
|
||||
20250415,201400,26629520,2595,2595,2595,2595,0
|
||||
20250415,201300,26629520,2595,2595,2595,2595,0
|
||||
20250415,201200,26629520,2595,2595,2595,2595,0
|
||||
20250415,201100,26629520,2595,2595,2595,2595,0
|
||||
20250415,201000,26629520,2595,2595,2595,2595,0
|
||||
20250415,200900,26629520,2595,2595,2595,2595,0
|
||||
20250415,200800,26629520,2595,2595,2595,2595,0
|
||||
20250415,200700,26629520,2595,2595,2595,2595,0
|
||||
20250415,200600,26629520,2595,2595,2595,2595,0
|
||||
20250415,200500,26629520,2595,2595,2595,2595,0
|
||||
20250415,200400,26629520,2595,2595,2595,2595,0
|
||||
20250415,200300,26629520,2595,2595,2595,2595,0
|
||||
20250415,200200,26629520,2595,2595,2595,2595,0
|
||||
20250415,200100,26629520,2595,2595,2595,2595,0
|
||||
20250415,200000,26629520,2595,2595,2595,2595,0
|
||||
20250415,195900,26629520,2595,2595,2595,2595,0
|
||||
20250415,195800,26629520,2595,2595,2595,2595,0
|
||||
20250415,195700,26629520,2595,2595,2595,2595,0
|
||||
20250415,195600,26629520,2595,2595,2595,2595,0
|
||||
20250415,195500,26629520,2595,2595,2595,2595,0
|
||||
20250415,195400,26629520,2595,2595,2595,2595,0
|
||||
20250415,195300,26629520,2595,2595,2595,2595,0
|
||||
20250415,195200,26629520,2595,2595,2595,2595,0
|
||||
20250415,195100,26629520,2595,2595,2595,2595,0
|
||||
20250415,195000,26629520,2595,2595,2595,2595,0
|
||||
20250415,194900,26629520,2595,2595,2595,2595,0
|
||||
20250415,194800,26629520,2595,2595,2595,2595,0
|
||||
20250415,194700,26629520,2595,2595,2595,2595,51
|
||||
20250415,194600,26629520,2595,2595,2595,2595,0
|
||||
20250415,194500,26629520,2595,2595,2595,2595,0
|
||||
20250415,194400,26629520,2595,2595,2595,2595,0
|
||||
20250415,194300,26629520,2595,2595,2595,2595,0
|
||||
20250415,194200,26629520,2595,2595,2595,2595,0
|
||||
20250415,194100,26629520,2595,2595,2595,2595,0
|
||||
20250415,194000,26629520,2595,2595,2595,2595,0
|
||||
20250415,193900,26629520,2595,2595,2595,2595,0
|
||||
20250415,193800,26629520,2595,2595,2595,2595,0
|
||||
20250415,193700,26629520,2595,2595,2595,2595,0
|
||||
20250415,193600,26629520,2595,2595,2595,2595,0
|
||||
20250415,193500,26629520,2595,2595,2595,2595,0
|
||||
20250415,193400,26629520,2595,2595,2595,2595,0
|
||||
20250415,193300,26629520,2595,2595,2595,2595,0
|
||||
20250415,193200,26629520,2595,2595,2595,2595,0
|
||||
20250415,193100,26629520,2595,2595,2595,2595,0
|
||||
20250415,193000,26629520,2595,2595,2595,2595,0
|
||||
20250415,192900,26629520,2595,2595,2595,2595,0
|
||||
20250415,192800,26629520,2595,2595,2595,2595,0
|
||||
20250415,192700,26629520,2595,2595,2595,2595,0
|
||||
20250415,192600,26629520,2595,2595,2595,2595,0
|
||||
20250415,192500,26629520,2595,2595,2595,2595,0
|
||||
20250415,192400,26629520,2595,2595,2595,2595,0
|
||||
20250415,192300,26629520,2595,2595,2595,2595,0
|
||||
20250415,192200,26629520,2595,2595,2595,2595,0
|
||||
20250415,192100,26629520,2595,2595,2595,2595,0
|
||||
20250415,192000,26629520,2595,2595,2595,2595,0
|
||||
20250415,191900,26629520,2595,2595,2595,2595,0
|
||||
20250415,191800,26629520,2595,2595,2595,2595,0
|
||||
20250415,191700,26629520,2595,2595,2595,2595,51
|
||||
20250415,191600,26629520,2595,2595,2595,2595,0
|
||||
20250415,191500,26629520,2595,2595,2595,2595,0
|
||||
20250415,191400,26629520,2595,2595,2595,2595,0
|
||||
20250415,191300,26629520,2595,2595,2595,2595,0
|
||||
20250415,191200,26629520,2595,2595,2595,2595,0
|
||||
20250415,191100,26629520,2595,2595,2595,2595,0
|
||||
20250415,191000,26629520,2595,2595,2595,2595,0
|
||||
20250415,190900,26629520,2595,2595,2595,2595,0
|
||||
20250415,190800,26629520,2595,2595,2595,2595,0
|
||||
20250415,190700,26629520,2595,2595,2595,2595,0
|
||||
20250415,190600,26629520,2595,2595,2595,2595,0
|
||||
20250415,190500,26629520,2595,2595,2595,2595,0
|
||||
20250415,190400,26629520,2595,2595,2595,2595,0
|
||||
20250415,190300,26629520,2595,2595,2595,2595,0
|
||||
20250415,190200,26629520,2595,2595,2595,2595,0
|
||||
20250415,190100,26629520,2595,2595,2595,2595,0
|
||||
20250415,190000,26629520,2595,2595,2595,2595,0
|
||||
20250415,185900,26629520,2595,2595,2595,2595,0
|
||||
20250415,185800,26629520,2595,2595,2595,2595,0
|
||||
20250415,185700,26629520,2595,2595,2595,2595,0
|
||||
20250415,185600,26629520,2595,2595,2595,2595,0
|
||||
20250415,185500,26629520,2595,2595,2595,2595,0
|
||||
20250415,185400,26629520,2595,2595,2595,2595,0
|
||||
20250415,185300,26629520,2595,2595,2595,2595,0
|
||||
20250415,185200,26629520,2595,2595,2595,2595,0
|
||||
20250415,185100,26629520,2595,2595,2595,2595,0
|
||||
20250415,185000,26629520,2595,2595,2595,2595,0
|
||||
20250415,184900,26629520,2595,2595,2595,2595,0
|
||||
20250415,184800,26629520,2595,2595,2595,2595,0
|
||||
20250415,184700,26629520,2595,2595,2595,2595,51
|
||||
20250415,184600,26629520,2595,2595,2595,2595,0
|
||||
20250415,184500,26629520,2595,2595,2595,2595,0
|
||||
20250415,184400,26629520,2595,2595,2595,2595,0
|
||||
20250415,184300,26629520,2595,2595,2595,2595,0
|
||||
20250415,184200,26629520,2595,2595,2595,2595,0
|
||||
20250415,184100,26629520,2595,2595,2595,2595,0
|
||||
20250415,184000,26629520,2595,2595,2595,2595,0
|
||||
20250415,183900,26629520,2595,2595,2595,2595,0
|
||||
20250415,183800,26629520,2595,2595,2595,2595,0
|
||||
20250415,183700,26629520,2595,2595,2595,2595,0
|
||||
20250415,183600,26629520,2595,2595,2595,2595,0
|
||||
20250415,183500,26629520,2595,2595,2595,2595,0
|
||||
20250415,183400,26629520,2595,2595,2595,2595,0
|
||||
20250415,183300,26629520,2595,2595,2595,2595,0
|
||||
20250415,183200,26629520,2595,2595,2595,2595,0
|
||||
20250415,183100,26629520,2595,2595,2595,2595,0
|
||||
20250415,183000,26629520,2595,2595,2595,2595,0
|
||||
20250415,182900,26629520,2595,2595,2595,2595,0
|
||||
20250415,182800,26629520,2595,2595,2595,2595,0
|
||||
20250415,182700,26629520,2595,2595,2595,2595,0
|
||||
20250415,182600,26629520,2595,2595,2595,2595,0
|
||||
20250415,182500,26629520,2595,2595,2595,2595,0
|
||||
20250415,182400,26629520,2595,2595,2595,2595,0
|
||||
20250415,182300,26629520,2595,2595,2595,2595,0
|
||||
20250415,182200,26629520,2595,2595,2595,2595,0
|
||||
20250415,182100,26629520,2595,2595,2595,2595,0
|
||||
20250415,182000,26629520,2595,2595,2595,2595,0
|
||||
20250415,181900,26629520,2595,2595,2595,2595,0
|
||||
20250415,181800,26629520,2595,2595,2595,2595,0
|
||||
20250415,181700,26629520,2595,2595,2595,2595,51
|
||||
20250415,181600,26629520,2595,2595,2595,2595,0
|
||||
20250415,181500,26629520,2595,2595,2595,2595,0
|
||||
20250415,181400,26629520,2595,2595,2595,2595,0
|
||||
20250415,181300,26629520,2595,2595,2595,2595,0
|
||||
20250415,181200,26629520,2595,2595,2595,2595,0
|
||||
20250415,181100,26629520,2595,2595,2595,2595,0
|
||||
20250415,181000,26629520,2595,2595,2595,2595,0
|
||||
20250415,180900,26629520,2595,2595,2595,2595,0
|
||||
20250415,180800,26629520,2595,2595,2595,2595,0
|
||||
20250415,180700,26629520,2595,2595,2595,2595,0
|
||||
20250415,180600,26629520,2595,2595,2595,2595,0
|
||||
20250415,180500,26629520,2595,2595,2595,2595,0
|
||||
20250415,180400,26629520,2595,2595,2595,2595,0
|
||||
20250415,180300,26629520,2595,2595,2595,2595,0
|
||||
20250415,180200,26629520,2595,2595,2595,2595,0
|
||||
20250415,180100,26629520,2595,2595,2595,2595,0
|
||||
20250415,180000,26629520,2595,2595,2595,2595,0
|
||||
20250415,175900,26629520,2595,2595,2595,2595,0
|
||||
20250415,175800,26629520,2595,2595,2595,2595,0
|
||||
20250415,175700,26629520,2595,2595,2595,2595,0
|
||||
20250415,175600,26629520,2595,2595,2595,2595,0
|
||||
20250415,175500,26629520,2595,2595,2595,2595,0
|
||||
20250415,175400,26629520,2595,2595,2595,2595,0
|
||||
20250415,175300,26629520,2595,2595,2595,2595,0
|
||||
20250415,175200,26629520,2595,2595,2595,2595,0
|
||||
20250415,175100,26629520,2595,2595,2595,2595,0
|
||||
20250415,175000,26629520,2595,2595,2595,2595,0
|
||||
20250415,174900,26629520,2595,2595,2595,2595,0
|
||||
20250415,174800,26629520,2595,2595,2595,2595,0
|
||||
20250415,174700,26629520,2595,2595,2595,2595,51
|
||||
20250415,174600,26629520,2595,2595,2595,2595,0
|
||||
20250415,174500,26629520,2595,2595,2595,2595,0
|
||||
20250415,174400,26629520,2595,2595,2595,2595,0
|
||||
20250415,174300,26629520,2595,2595,2595,2595,0
|
||||
20250415,174200,26629520,2595,2595,2595,2595,0
|
||||
20250415,174100,26629520,2595,2595,2595,2595,0
|
||||
20250415,174000,26629520,2595,2595,2595,2595,0
|
||||
20250415,173900,26629520,2595,2595,2595,2595,0
|
||||
20250415,173800,26629520,2595,2595,2595,2595,0
|
||||
20250415,173700,26629520,2595,2595,2595,2595,0
|
||||
20250415,173600,26629520,2595,2595,2595,2595,0
|
||||
20250415,173500,26629520,2595,2595,2595,2595,0
|
||||
20250415,173400,26629520,2595,2595,2595,2595,0
|
||||
20250415,173300,26629520,2595,2595,2595,2595,0
|
||||
20250415,173200,26629520,2595,2595,2595,2595,0
|
||||
20250415,173100,26629520,2595,2595,2595,2595,0
|
||||
20250415,173000,26629520,2595,2595,2595,2595,0
|
||||
20250415,172900,26629520,2595,2595,2595,2595,0
|
||||
20250415,172800,26629520,2595,2595,2595,2595,0
|
||||
20250415,172700,26629520,2595,2595,2595,2595,0
|
||||
20250415,172600,26629520,2595,2595,2595,2595,0
|
||||
20250415,172500,26629520,2595,2595,2595,2595,0
|
||||
20250415,172400,26629520,2595,2595,2595,2595,0
|
||||
20250415,172300,26629520,2595,2595,2595,2595,0
|
||||
20250415,172200,26629520,2595,2595,2595,2595,0
|
||||
20250415,172100,26629520,2595,2595,2595,2595,0
|
||||
20250415,172000,26629520,2595,2595,2595,2595,0
|
||||
20250415,171900,26629520,2595,2595,2595,2595,0
|
||||
20250415,171800,26629520,2595,2595,2595,2595,0
|
||||
20250415,171700,26629520,2595,2595,2595,2595,51
|
||||
20250415,171600,26629520,2595,2595,2595,2595,0
|
||||
20250415,171500,26629520,2595,2595,2595,2595,0
|
||||
20250415,171400,26629520,2595,2595,2595,2595,0
|
||||
20250415,171300,26629520,2595,2595,2595,2595,0
|
||||
20250415,171200,26629520,2595,2595,2595,2595,0
|
||||
20250415,171100,26629520,2595,2595,2595,2595,0
|
||||
20250415,171000,26629520,2595,2595,2595,2595,0
|
||||
20250415,170900,26629520,2595,2595,2595,2595,0
|
||||
20250415,170800,26629520,2595,2595,2595,2595,0
|
||||
20250415,170700,26629520,2595,2595,2595,2595,0
|
||||
20250415,170600,26629520,2595,2595,2595,2595,0
|
||||
20250415,170500,26629520,2595,2595,2595,2595,0
|
||||
20250415,170400,26629520,2595,2595,2595,2595,0
|
||||
20250415,170300,26629520,2595,2595,2595,2595,0
|
||||
20250415,170200,26629520,2595,2595,2595,2595,0
|
||||
20250415,170100,26629520,2595,2595,2595,2595,0
|
||||
20250415,170000,26629520,2595,2595,2595,2595,0
|
||||
20250415,165900,26629520,2595,2595,2595,2595,0
|
||||
20250415,165800,26629520,2595,2595,2595,2595,0
|
||||
20250415,165700,26629520,2595,2595,2595,2595,0
|
||||
20250415,165600,26629520,2595,2595,2595,2595,0
|
||||
20250415,165500,26629520,2595,2595,2595,2595,0
|
||||
20250415,165400,26629520,2595,2595,2595,2595,0
|
||||
20250415,165300,26629520,2595,2595,2595,2595,0
|
||||
20250415,165200,26629520,2595,2595,2595,2595,0
|
||||
20250415,165100,26629520,2595,2595,2595,2595,0
|
||||
20250415,165000,26629520,2595,2595,2595,2595,0
|
||||
20250415,164900,26629520,2595,2595,2595,2595,0
|
||||
20250415,164800,26629520,2595,2595,2595,2595,0
|
||||
20250415,164700,26629520,2595,2595,2595,2595,51
|
||||
20250415,164600,26629520,2595,2595,2595,2595,0
|
||||
20250415,164500,26629520,2595,2595,2595,2595,0
|
||||
20250415,164400,26629520,2595,2595,2595,2595,0
|
||||
20250415,164300,26629520,2595,2595,2595,2595,0
|
||||
20250415,164200,26629520,2595,2595,2595,2595,0
|
||||
20250415,164100,26629520,2595,2595,2595,2595,0
|
||||
20250415,164000,26629520,2595,2595,2595,2595,0
|
||||
20250415,163900,26629520,2595,2595,2595,2595,0
|
||||
20250415,163800,26629520,2595,2595,2595,2595,0
|
||||
20250415,163700,26629520,2595,2595,2595,2595,0
|
||||
20250415,163600,26629520,2595,2595,2595,2595,0
|
||||
20250415,163500,26629520,2595,2595,2595,2595,0
|
||||
20250415,163400,26629520,2595,2595,2595,2595,0
|
||||
20250415,163300,26629520,2595,2595,2595,2595,0
|
||||
20250415,163200,26629520,2595,2595,2595,2595,0
|
||||
20250415,163100,26629520,2595,2595,2595,2595,0
|
||||
20250415,163000,26629520,2595,2595,2595,2595,0
|
||||
20250415,162900,26629520,2595,2595,2595,2595,0
|
||||
20250415,162800,26629520,2595,2595,2595,2595,0
|
||||
20250415,162700,26629520,2595,2595,2595,2595,0
|
||||
20250415,162600,26629520,2595,2595,2595,2595,0
|
||||
20250415,162500,26629520,2595,2595,2595,2595,0
|
||||
20250415,162400,26629520,2595,2595,2595,2595,0
|
||||
20250415,162300,26629520,2595,2595,2595,2595,0
|
||||
20250415,162200,26629520,2595,2595,2595,2595,0
|
||||
20250415,162100,26629520,2595,2595,2595,2595,0
|
||||
20250415,162000,26629520,2595,2595,2595,2595,0
|
||||
20250415,161900,26629520,2595,2595,2595,2595,0
|
||||
20250415,161800,26629520,2595,2595,2595,2595,0
|
||||
20250415,161700,26629520,2595,2595,2595,2595,51
|
||||
20250415,161600,26629520,2595,2595,2595,2595,0
|
||||
20250415,161500,26629520,2595,2595,2595,2595,0
|
||||
20250415,161400,26629520,2595,2595,2595,2595,0
|
||||
20250415,161300,26629520,2595,2595,2595,2595,0
|
||||
20250415,161200,26629520,2595,2595,2595,2595,0
|
||||
20250415,161100,26629520,2595,2595,2595,2595,0
|
||||
20250415,161000,26629520,2595,2595,2595,2595,0
|
||||
20250415,160900,26629520,2595,2595,2595,2595,0
|
||||
20250415,160800,26629520,2595,2595,2595,2595,0
|
||||
20250415,160700,26629520,2595,2595,2595,2595,0
|
||||
20250415,160600,26629520,2595,2595,2595,2595,0
|
||||
20250415,160500,26629520,2595,2595,2595,2595,0
|
||||
20250415,160400,26629520,2595,2595,2595,2595,0
|
||||
20250415,160300,26629520,2595,2595,2595,2595,0
|
||||
20250415,160200,26629520,2595,2595,2595,2595,0
|
||||
20250415,160100,26629520,2595,2595,2595,2595,0
|
||||
20250415,160000,26629520,2595,2595,2595,2595,0
|
||||
20250415,155900,26629520,2595,2595,2595,2595,0
|
||||
20250415,155800,26629520,2595,2595,2595,2595,0
|
||||
20250415,155700,26629520,2595,2595,2595,2595,0
|
||||
20250415,155600,26629520,2595,2595,2595,2595,0
|
||||
20250415,155500,26629520,2595,2595,2595,2595,0
|
||||
20250415,155400,26629520,2595,2595,2595,2595,0
|
||||
20250415,155300,26629520,2595,2595,2595,2595,0
|
||||
20250415,155200,26629520,2595,2595,2595,2595,0
|
||||
20250415,155100,26629520,2595,2595,2595,2595,0
|
||||
20250415,155000,26629520,2595,2595,2595,2595,0
|
||||
20250415,154900,26629520,2595,2595,2595,2595,0
|
||||
20250415,154800,26629520,2595,2595,2595,2595,0
|
||||
20250415,154700,26629520,2595,2595,2595,2595,51
|
||||
20250415,154600,26629520,2595,2595,2595,2595,0
|
||||
20250415,154500,26629520,2595,2595,2595,2595,0
|
||||
20250415,154400,26629520,2595,2595,2595,2595,0
|
||||
20250415,154300,26629520,2595,2595,2595,2595,0
|
||||
20250415,154200,26629520,2595,2595,2595,2595,0
|
||||
20250415,154100,26629520,2595,2595,2595,2595,0
|
||||
20250415,154000,26629520,2595,2595,2595,2595,0
|
||||
20250415,153900,26629520,2595,2595,2595,2595,0
|
||||
20250415,153800,26629520,2595,2595,2595,2595,0
|
||||
20250415,153700,26629520,2595,2595,2595,2595,0
|
||||
20250415,153600,26629520,2595,2595,2595,2595,0
|
||||
20250415,153500,26629520,2595,2595,2595,2595,0
|
||||
20250415,153400,26629520,2595,2595,2595,2595,0
|
||||
20250415,153300,26629520,2595,2595,2595,2595,0
|
||||
20250415,153200,26629520,2595,2595,2595,2595,0
|
||||
20250415,153100,26629520,2595,2595,2595,2595,0
|
||||
20250415,153000,26629520,2595,2595,2595,2595,51
|
||||
20250415,152900,26497175,2595,2595,2595,2595,0
|
||||
20250415,152800,26497175,2595,2595,2595,2595,0
|
||||
20250415,152700,26497175,2595,2595,2595,2595,0
|
||||
20250415,152600,26497175,2595,2595,2595,2595,0
|
||||
20250415,152500,26497175,2595,2595,2595,2595,0
|
||||
20250415,152400,26497175,2595,2595,2595,2595,0
|
||||
20250415,152300,26497175,2595,2595,2595,2595,0
|
||||
20250415,152200,26497175,2595,2595,2595,2595,0
|
||||
20250415,152100,26497175,2595,2595,2595,2595,0
|
||||
20250415,152000,26497175,2595,2595,2595,2595,0
|
||||
20250415,151900,26497175,2595,2590,2595,2575,120
|
||||
20250415,151800,26187315,2590,2590,2590,2570,87
|
||||
20250415,151700,25963415,2595,2590,2595,2590,46
|
||||
20250415,151600,25844245,2590,2590,2590,2590,419
|
||||
20250415,151500,24759035,2590,2590,2590,2570,541
|
||||
20250415,151400,23365905,2590,2590,2590,2590,28
|
||||
20250415,151300,23293385,2590,2590,2590,2590,87
|
||||
20250415,151200,23068055,2590,2590,2590,2590,1
|
||||
20250415,151100,23065465,2570,2570,2570,2570,0
|
||||
20250415,151000,23065465,2570,2570,2570,2570,30
|
||||
20250415,150900,22988365,2595,2595,2595,2595,0
|
||||
20250415,150800,22988365,2595,2595,2595,2595,13
|
||||
20250415,150700,22954630,2595,2595,2595,2595,0
|
||||
20250415,150600,22954630,2595,2595,2595,2595,5
|
||||
20250415,150500,22941655,2595,2595,2595,2595,10
|
||||
20250415,150400,22915705,2595,2595,2595,2595,0
|
||||
20250415,150300,22915705,2595,2595,2595,2595,0
|
||||
20250415,150200,22915705,2595,2595,2595,2595,0
|
||||
20250415,150100,22915705,2595,2595,2595,2595,0
|
||||
20250415,150000,22915705,2595,2595,2595,2595,0
|
||||
20250415,145900,22915705,2595,2595,2595,2595,1
|
||||
20250415,145800,22913110,2570,2575,2575,2570,80
|
||||
20250415,145700,22707305,2595,2595,2595,2595,0
|
||||
20250415,145600,22707305,2595,2580,2595,2570,231
|
||||
20250415,145500,22113320,2600,2600,2600,2600,0
|
||||
20250415,145400,22113320,2600,2595,2600,2595,4
|
||||
20250415,145300,22102935,2600,2600,2600,2600,2
|
||||
20250415,145200,22097735,2570,2605,2605,2570,870
|
||||
20250415,145100,19856700,2605,2595,2605,2595,114
|
||||
20250415,145000,19560290,2600,2600,2600,2600,0
|
||||
20250415,144900,19560290,2600,2590,2600,2590,1840
|
||||
20250415,144800,14779740,2590,2590,2590,2590,0
|
||||
20250415,144700,14779740,2590,2590,2590,2590,0
|
||||
20250415,144600,14779740,2590,2590,2590,2590,0
|
||||
20250415,144500,14779740,2590,2590,2590,2590,0
|
||||
20250415,144400,14779740,2590,2590,2590,2590,0
|
||||
20250415,144300,14779740,2590,2590,2590,2590,0
|
||||
20250415,144200,14779740,2590,2590,2590,2590,0
|
||||
20250415,144100,14779740,2590,2590,2590,2590,0
|
||||
20250415,144000,14779740,2590,2590,2590,2590,10
|
||||
20250415,143900,14753840,2590,2590,2590,2590,0
|
||||
20250415,143800,14753840,2590,2590,2590,2590,0
|
||||
20250415,143700,14753840,2590,2590,2590,2590,0
|
||||
20250415,143600,14753840,2590,2590,2590,2590,0
|
||||
20250415,143500,14753840,2590,2590,2590,2590,0
|
||||
20250415,143400,14753840,2590,2590,2590,2590,0
|
||||
20250415,143300,14753840,2590,2590,2590,2590,0
|
||||
20250415,143200,14753840,2590,2590,2590,2590,0
|
||||
20250415,143100,14753840,2590,2590,2590,2590,0
|
||||
20250415,143000,14753840,2590,2590,2590,2590,0
|
||||
20250415,142900,14753840,2590,2590,2590,2590,0
|
||||
20250415,142800,14753840,2590,2590,2590,2590,1
|
||||
20250415,142700,14751250,2580,2580,2580,2580,35
|
||||
20250415,142600,14660950,2590,2590,2590,2590,0
|
||||
20250415,142500,14660950,2590,2590,2590,2590,0
|
||||
20250415,142400,14660950,2590,2590,2590,2590,0
|
||||
20250415,142300,14660950,2590,2590,2590,2590,0
|
||||
20250415,142200,14660950,2590,2590,2590,2590,0
|
||||
20250415,142100,14660950,2590,2590,2590,2590,0
|
||||
20250415,142000,14660950,2590,2590,2590,2590,0
|
||||
20250415,141900,14660950,2590,2590,2590,2590,0
|
||||
20250415,141800,14660950,2590,2590,2590,2590,0
|
||||
20250415,141700,14660950,2590,2590,2590,2590,107
|
||||
20250415,141600,14383820,2590,2590,2590,2590,2
|
||||
20250415,141500,14378640,2575,2585,2585,2570,510
|
||||
20250415,141400,13065275,2600,2600,2600,2600,0
|
||||
20250415,141300,13065275,2600,2585,2600,2585,116
|
||||
20250415,141200,12765385,2585,2585,2585,2585,0
|
||||
20250415,141100,12765385,2585,2585,2585,2585,0
|
||||
20250415,141000,12765385,2585,2585,2585,2585,0
|
||||
20250415,140900,12765385,2585,2585,2585,2585,0
|
||||
20250415,140800,12765385,2585,2585,2585,2585,0
|
||||
20250415,140700,12765385,2585,2585,2585,2585,0
|
||||
20250415,140600,12765385,2585,2585,2585,2585,0
|
||||
20250415,140500,12765385,2585,2585,2585,2585,20
|
||||
20250415,140400,12713685,2580,2580,2580,2580,0
|
||||
20250415,140300,12713685,2580,2580,2580,2580,1259
|
||||
20250415,140200,9465465,2585,2585,2585,2585,0
|
||||
20250415,140100,9465465,2585,2585,2585,2585,0
|
||||
20250415,140000,9465465,2585,2585,2585,2585,0
|
||||
20250415,135900,9465465,2585,2585,2585,2585,0
|
||||
20250415,135800,9465465,2585,2585,2585,2585,0
|
||||
20250415,135700,9465465,2585,2585,2585,2585,0
|
||||
20250415,135600,9465465,2585,2585,2585,2585,0
|
||||
20250415,135500,9465465,2585,2585,2585,2585,0
|
||||
20250415,135400,9465465,2585,2585,2585,2585,0
|
||||
20250415,135300,9465465,2585,2585,2585,2585,0
|
||||
20250415,135200,9465465,2585,2585,2585,2585,0
|
||||
20250415,135100,9465465,2585,2585,2585,2585,0
|
||||
20250415,135000,9465465,2585,2570,2585,2570,201
|
||||
20250415,134900,8948880,2570,2580,2580,2570,1000
|
||||
20250415,134800,6373960,2580,2580,2580,2580,0
|
||||
20250415,134700,6373960,2580,2580,2580,2580,420
|
||||
20250415,134600,5290360,2585,2585,2585,2585,0
|
||||
20250415,134500,5290360,2585,2585,2585,2585,0
|
||||
20250415,134400,5290360,2585,2585,2585,2585,0
|
||||
20250415,134300,5290360,2585,2585,2585,2585,0
|
||||
20250415,134200,5290360,2585,2585,2585,2585,0
|
||||
20250415,134100,5290360,2585,2585,2585,2585,9
|
||||
20250415,134000,5267095,2585,2585,2585,2585,0
|
||||
20250415,133900,5267095,2585,2585,2585,2585,0
|
||||
20250415,133800,5267095,2585,2585,2585,2585,0
|
||||
20250415,133700,5267095,2585,2585,2585,2585,0
|
||||
20250415,133600,5267095,2585,2590,2590,2585,94
|
||||
20250415,133500,5024085,2585,2585,2585,2585,150
|
||||
20250415,133400,4636335,2590,2590,2590,2590,1
|
||||
20250415,133300,4633745,2590,2590,2590,2590,0
|
||||
20250415,133200,4633745,2590,2590,2590,2590,0
|
||||
20250415,133100,4633745,2590,2590,2590,2590,0
|
||||
20250415,133000,4633745,2590,2590,2590,2590,0
|
||||
20250415,132900,4633745,2590,2590,2590,2590,0
|
||||
20250415,132800,4633745,2590,2590,2590,2590,0
|
||||
20250415,132700,4633745,2590,2590,2590,2590,20
|
||||
20250415,132600,4581945,2585,2585,2585,2585,0
|
||||
20250415,132500,4581945,2585,2585,2585,2585,0
|
||||
20250415,132400,4581945,2585,2585,2585,2585,0
|
||||
20250415,132300,4581945,2585,2585,2585,2585,0
|
||||
20250415,132200,4581945,2585,2585,2585,2585,0
|
||||
20250415,132100,4581945,2585,2585,2585,2585,0
|
||||
20250415,132000,4581945,2585,2585,2585,2585,0
|
||||
20250415,131900,4581945,2585,2585,2585,2585,0
|
||||
20250415,131800,4581945,2585,2585,2585,2585,0
|
||||
20250415,131700,4581945,2585,2585,2585,2585,0
|
||||
20250415,131600,4581945,2585,2585,2585,2585,0
|
||||
20250415,131500,4581945,2585,2585,2585,2585,0
|
||||
20250415,131400,4581945,2585,2585,2585,2585,0
|
||||
20250415,131300,4581945,2585,2585,2585,2585,0
|
||||
20250415,131200,4581945,2585,2585,2585,2585,19
|
||||
20250415,131100,4532830,2585,2585,2585,2585,0
|
||||
20250415,131000,4532830,2585,2585,2585,2585,0
|
||||
20250415,130900,4532830,2585,2585,2585,2585,0
|
||||
20250415,130800,4532830,2585,2585,2585,2585,0
|
||||
20250415,130700,4532830,2585,2585,2585,2585,0
|
||||
20250415,130600,4532830,2585,2585,2585,2585,0
|
||||
20250415,130500,4532830,2585,2585,2585,2585,16
|
||||
20250415,130400,4491470,2580,2580,2580,2580,0
|
||||
20250415,130300,4491470,2580,2580,2580,2580,90
|
||||
20250415,130200,4259270,2580,2580,2580,2580,0
|
||||
20250415,130100,4259270,2580,2580,2580,2580,0
|
||||
20250415,130000,4259270,2580,2580,2580,2580,0
|
||||
20250415,125900,4259270,2580,2580,2580,2580,0
|
||||
20250415,125800,4259270,2580,2580,2580,2580,0
|
||||
20250415,125700,4259270,2580,2580,2580,2580,0
|
||||
20250415,125600,4259270,2580,2580,2580,2580,0
|
||||
20250415,125500,4259270,2580,2580,2580,2580,0
|
||||
20250415,125400,4259270,2580,2580,2580,2580,0
|
||||
20250415,125300,4259270,2580,2580,2580,2580,0
|
||||
20250415,125200,4259270,2580,2580,2580,2580,0
|
||||
20250415,125100,4259270,2580,2580,2580,2580,0
|
||||
20250415,125000,4259270,2580,2580,2580,2580,0
|
||||
20250415,124900,4259270,2580,2580,2580,2580,0
|
||||
20250415,124800,4259270,2580,2580,2580,2580,0
|
||||
20250415,124700,4259270,2580,2580,2580,2580,0
|
||||
20250415,124600,4259270,2580,2580,2580,2580,0
|
||||
20250415,124500,4259270,2580,2580,2580,2580,0
|
||||
20250415,124400,4259270,2580,2580,2580,2580,0
|
||||
20250415,124300,4259270,2580,2580,2580,2580,0
|
||||
20250415,124200,4259270,2580,2580,2580,2580,0
|
||||
20250415,124100,4259270,2580,2580,2580,2580,0
|
||||
20250415,124000,4259270,2580,2580,2580,2580,0
|
||||
20250415,123900,4259270,2580,2580,2580,2580,0
|
||||
20250415,123800,4259270,2580,2580,2580,2580,0
|
||||
20250415,123700,4259270,2580,2580,2580,2580,0
|
||||
20250415,123600,4259270,2580,2580,2580,2580,0
|
||||
20250415,123500,4259270,2580,2580,2580,2580,0
|
||||
20250415,123400,4259270,2580,2580,2580,2580,0
|
||||
20250415,123300,4259270,2580,2580,2580,2580,0
|
||||
20250415,123200,4259270,2580,2580,2580,2580,0
|
||||
20250415,123100,4259270,2580,2580,2580,2580,0
|
||||
20250415,123000,4259270,2580,2580,2580,2580,0
|
||||
20250415,122900,4259270,2580,2580,2580,2580,0
|
||||
20250415,122800,4259270,2580,2580,2580,2580,0
|
||||
20250415,122700,4259270,2580,2580,2580,2580,0
|
||||
20250415,122600,4259270,2580,2580,2580,2580,0
|
||||
20250415,122500,4259270,2580,2580,2580,2580,0
|
||||
20250415,122400,4259270,2580,2580,2580,2580,80
|
||||
20250415,122300,4052870,2575,2575,2575,2575,0
|
||||
20250415,122200,4052870,2575,2575,2575,2575,1
|
||||
20250415,122100,4050295,2580,2580,2580,2580,0
|
||||
20250415,122000,4050295,2580,2580,2580,2580,1
|
||||
20250415,121900,4047715,2575,2575,2575,2575,0
|
||||
20250415,121800,4047715,2575,2575,2575,2575,0
|
||||
20250415,121700,4047715,2575,2575,2575,2575,0
|
||||
20250415,121600,4047715,2575,2575,2575,2575,167
|
||||
20250415,121500,3617690,2580,2580,2580,2580,0
|
||||
20250415,121400,3617690,2580,2580,2580,2580,0
|
||||
20250415,121300,3617690,2580,2580,2580,2580,0
|
||||
20250415,121200,3617690,2580,2580,2580,2580,0
|
||||
20250415,121100,3617690,2580,2580,2580,2580,0
|
||||
20250415,121000,3617690,2580,2580,2580,2580,0
|
||||
20250415,120900,3617690,2580,2580,2580,2580,0
|
||||
20250415,120800,3617690,2580,2580,2580,2580,0
|
||||
20250415,120700,3617690,2580,2580,2580,2580,0
|
||||
20250415,120600,3617690,2580,2580,2580,2580,1
|
||||
20250415,120500,3615110,2580,2580,2580,2580,0
|
||||
20250415,120400,3615110,2580,2580,2580,2580,0
|
||||
20250415,120300,3615110,2580,2580,2580,2580,1
|
||||
20250415,120200,3612530,2575,2575,2575,2575,0
|
||||
20250415,120100,3612530,2575,2575,2575,2575,0
|
||||
20250415,120000,3612530,2575,2575,2575,2575,0
|
||||
20250415,115900,3612530,2575,2575,2575,2575,0
|
||||
20250415,115800,3612530,2575,2575,2575,2575,0
|
||||
20250415,115700,3612530,2575,2575,2575,2575,0
|
||||
20250415,115600,3612530,2575,2575,2575,2575,0
|
||||
20250415,115500,3612530,2575,2575,2575,2575,15
|
||||
20250415,115400,3573905,2575,2575,2575,2575,0
|
||||
20250415,115300,3573905,2575,2575,2575,2575,0
|
||||
20250415,115200,3573905,2575,2575,2575,2575,0
|
||||
20250415,115100,3573905,2575,2575,2575,2575,0
|
||||
20250415,115000,3573905,2575,2575,2575,2575,0
|
||||
20250415,114900,3573905,2575,2575,2575,2575,0
|
||||
20250415,114800,3573905,2575,2575,2575,2575,0
|
||||
20250415,114700,3573905,2575,2575,2575,2575,0
|
||||
20250415,114600,3573905,2575,2575,2575,2575,0
|
||||
20250415,114500,3573905,2575,2575,2575,2575,0
|
||||
20250415,114400,3573905,2575,2575,2575,2575,0
|
||||
20250415,114300,3573905,2575,2575,2575,2575,0
|
||||
20250415,114200,3573905,2575,2575,2575,2575,1
|
||||
20250415,114100,3571330,2575,2575,2575,2575,0
|
||||
20250415,114000,3571330,2575,2575,2575,2575,4
|
||||
20250415,113900,3561030,2580,2580,2580,2580,0
|
||||
20250415,113800,3561030,2580,2580,2580,2580,0
|
||||
20250415,113700,3561030,2580,2580,2580,2580,0
|
||||
20250415,113600,3561030,2580,2580,2580,2580,0
|
||||
20250415,113500,3561030,2580,2580,2580,2580,0
|
||||
20250415,113400,3561030,2580,2580,2580,2580,0
|
||||
20250415,113300,3561030,2580,2580,2580,2580,1
|
||||
20250415,113200,3558450,2580,2580,2580,2580,0
|
||||
20250415,113100,3558450,2580,2580,2580,2580,39
|
||||
20250415,113000,3457830,2580,2580,2580,2580,0
|
||||
20250415,112900,3457830,2580,2580,2580,2580,13
|
||||
20250415,112800,3424290,2580,2580,2580,2580,0
|
||||
20250415,112700,3424290,2580,2580,2580,2580,0
|
||||
20250415,112600,3424290,2580,2580,2580,2580,0
|
||||
20250415,112500,3424290,2580,2580,2580,2580,14
|
||||
20250415,112400,3388170,2580,2580,2580,2580,0
|
||||
20250415,112300,3388170,2580,2580,2580,2580,0
|
||||
20250415,112200,3388170,2580,2580,2580,2580,0
|
||||
20250415,112100,3388170,2580,2580,2580,2580,0
|
||||
20250415,112000,3388170,2580,2580,2580,2580,0
|
||||
20250415,111900,3388170,2580,2580,2580,2580,0
|
||||
20250415,111800,3388170,2580,2580,2580,2580,0
|
||||
20250415,111700,3388170,2580,2580,2580,2580,0
|
||||
20250415,111600,3388170,2580,2580,2580,2580,0
|
||||
20250415,111500,3388170,2580,2575,2580,2575,8
|
||||
20250415,111400,3367560,2565,2565,2565,2565,0
|
||||
20250415,111300,3367560,2565,2565,2565,2565,0
|
||||
20250415,111200,3367560,2565,2565,2565,2565,0
|
||||
20250415,111100,3367560,2565,2565,2565,2565,0
|
||||
20250415,111000,3367560,2565,2565,2565,2565,0
|
||||
20250415,110900,3367560,2565,2565,2565,2565,0
|
||||
20250415,110800,3367560,2565,2565,2565,2565,0
|
||||
20250415,110700,3367560,2565,2565,2565,2565,0
|
||||
20250415,110600,3367560,2565,2565,2565,2565,0
|
||||
20250415,110500,3367560,2565,2565,2565,2565,0
|
||||
20250415,110400,3367560,2565,2565,2565,2565,0
|
||||
20250415,110300,3367560,2565,2565,2565,2565,0
|
||||
20250415,110200,3367560,2565,2565,2565,2565,0
|
||||
20250415,110100,3367560,2565,2565,2565,2565,0
|
||||
20250415,110000,3367560,2565,2565,2565,2565,200
|
||||
20250415,105900,2854560,2575,2575,2575,2575,1
|
||||
20250415,105800,2851985,2575,2575,2575,2575,0
|
||||
20250415,105700,2851985,2575,2575,2575,2575,0
|
||||
20250415,105600,2851985,2575,2575,2575,2575,0
|
||||
20250415,105500,2851985,2575,2575,2575,2575,0
|
||||
20250415,105400,2851985,2575,2575,2575,2575,0
|
||||
20250415,105300,2851985,2575,2575,2575,2575,0
|
||||
20250415,105200,2851985,2575,2575,2575,2575,0
|
||||
20250415,105100,2851985,2575,2575,2575,2575,0
|
||||
20250415,105000,2851985,2575,2575,2575,2575,0
|
||||
20250415,104900,2851985,2575,2575,2575,2575,0
|
||||
20250415,104800,2851985,2575,2575,2575,2575,0
|
||||
20250415,104700,2851985,2575,2575,2575,2575,0
|
||||
20250415,104600,2851985,2575,2575,2575,2575,0
|
||||
20250415,104500,2851985,2575,2575,2575,2575,0
|
||||
20250415,104400,2851985,2575,2575,2575,2575,0
|
||||
20250415,104300,2851985,2575,2575,2575,2575,0
|
||||
20250415,104200,2851985,2575,2575,2575,2575,1
|
||||
20250415,104100,2849410,2560,2560,2560,2560,0
|
||||
20250415,104000,2849410,2560,2560,2560,2560,0
|
||||
20250415,103900,2849410,2560,2560,2560,2560,0
|
||||
20250415,103800,2849410,2560,2560,2560,2560,0
|
||||
20250415,103700,2849410,2560,2560,2560,2560,0
|
||||
20250415,103600,2849410,2560,2560,2560,2560,0
|
||||
20250415,103500,2849410,2560,2560,2560,2560,0
|
||||
20250415,103400,2849410,2560,2560,2560,2560,0
|
||||
20250415,103300,2849410,2560,2560,2560,2560,0
|
||||
20250415,103200,2849410,2560,2560,2560,2560,0
|
||||
20250415,103100,2849410,2560,2560,2560,2560,0
|
||||
20250415,103000,2849410,2560,2560,2560,2560,0
|
||||
20250415,102900,2849410,2560,2560,2560,2560,39
|
||||
20250415,102800,2749570,2555,2555,2555,2555,0
|
||||
20250415,102700,2749570,2555,2555,2555,2555,0
|
||||
20250415,102600,2749570,2555,2555,2555,2555,20
|
||||
20250415,102500,2698470,2555,2555,2555,2555,0
|
||||
20250415,102400,2698470,2555,2555,2555,2555,0
|
||||
20250415,102300,2698470,2555,2555,2555,2555,1
|
||||
20250415,102200,2695915,2560,2560,2560,2560,0
|
||||
20250415,102100,2695915,2560,2560,2560,2560,0
|
||||
20250415,102000,2695915,2560,2560,2560,2560,0
|
||||
20250415,101900,2695915,2560,2560,2560,2560,0
|
||||
20250415,101800,2695915,2560,2560,2560,2560,0
|
||||
20250415,101700,2695915,2560,2560,2560,2560,0
|
||||
20250415,101600,2695915,2560,2560,2560,2560,0
|
||||
20250415,101500,2695915,2560,2560,2560,2560,0
|
||||
20250415,101400,2695915,2560,2560,2560,2560,0
|
||||
20250415,101300,2695915,2560,2560,2560,2560,0
|
||||
20250415,101200,2695915,2560,2560,2560,2560,0
|
||||
20250415,101100,2695915,2560,2560,2560,2560,0
|
||||
20250415,101000,2695915,2560,2560,2560,2560,2
|
||||
20250415,100900,2690795,2560,2560,2560,2560,0
|
||||
20250415,100800,2690795,2560,2560,2560,2560,0
|
||||
20250415,100700,2690795,2560,2560,2560,2560,0
|
||||
20250415,100600,2690795,2560,2560,2560,2560,2
|
||||
20250415,100500,2685675,2555,2555,2555,2555,261
|
||||
20250415,100400,2018820,2560,2560,2560,2560,0
|
||||
20250415,100300,2018820,2560,2560,2560,2560,0
|
||||
20250415,100200,2018820,2560,2560,2560,2560,0
|
||||
20250415,100100,2018820,2560,2560,2560,2560,0
|
||||
20250415,100000,2018820,2560,2560,2560,2560,20
|
||||
20250415,095900,1967620,2560,2565,2565,2560,128
|
||||
20250415,095800,1639895,2575,2575,2575,2575,0
|
||||
20250415,095700,1639895,2575,2575,2575,2575,0
|
||||
20250415,095600,1639895,2575,2575,2575,2575,0
|
||||
20250415,095500,1639895,2575,2575,2575,2575,0
|
||||
20250415,095400,1639895,2575,2575,2575,2575,0
|
||||
20250415,095300,1639895,2575,2575,2575,2575,0
|
||||
20250415,095200,1639895,2575,2575,2575,2575,0
|
||||
20250415,095100,1639895,2575,2575,2575,2575,0
|
||||
20250415,095000,1639895,2575,2575,2575,2575,0
|
||||
20250415,094900,1639895,2575,2575,2575,2575,1
|
||||
20250415,094800,1637320,2565,2565,2565,2565,0
|
||||
20250415,094700,1637320,2565,2565,2565,2565,0
|
||||
20250415,094600,1637320,2565,2565,2565,2565,0
|
||||
20250415,094500,1637320,2565,2565,2565,2565,0
|
||||
20250415,094400,1637320,2565,2565,2565,2565,0
|
||||
20250415,094300,1637320,2565,2565,2565,2565,0
|
||||
20250415,094200,1637320,2565,2565,2565,2565,0
|
||||
20250415,094100,1637320,2565,2565,2565,2565,10
|
||||
20250415,094000,1611670,2565,2565,2565,2565,0
|
||||
20250415,093900,1611670,2565,2565,2565,2565,1
|
||||
20250415,093800,1609105,2560,2560,2560,2560,77
|
||||
20250415,093700,1411985,2560,2560,2560,2560,0
|
||||
20250415,093600,1411985,2560,2560,2560,2560,0
|
||||
20250415,093500,1411985,2560,2560,2560,2560,2
|
||||
20250415,093400,1406865,2560,2560,2560,2560,0
|
||||
20250415,093300,1406865,2560,2560,2560,2560,0
|
||||
20250415,093200,1406865,2560,2560,2560,2560,0
|
||||
20250415,093100,1406865,2560,2560,2560,2560,0
|
||||
20250415,093000,1406865,2560,2560,2560,2560,0
|
||||
20250415,092900,1406865,2560,2560,2560,2560,0
|
||||
20250415,092800,1406865,2560,2560,2560,2560,1
|
||||
20250415,092700,1404305,2560,2560,2560,2560,1
|
||||
20250415,092600,1401745,2560,2560,2560,2560,2
|
||||
20250415,092500,1396625,2555,2555,2555,2555,1
|
||||
20250415,092400,1394070,2560,2555,2560,2555,100
|
||||
20250415,092300,1138555,2560,2560,2560,2560,1
|
||||
20250415,092200,1135995,2560,2560,2560,2560,1
|
||||
20250415,092100,1133435,2560,2560,2560,2560,0
|
||||
20250415,092000,1133435,2560,2560,2560,2560,5
|
||||
20250415,091900,1120635,2560,2560,2560,2560,122
|
||||
20250415,091800,808315,2550,2550,2550,2550,0
|
||||
20250415,091700,808315,2550,2550,2550,2550,0
|
||||
20250415,091600,808315,2550,2550,2550,2550,0
|
||||
20250415,091500,808315,2550,2550,2550,2550,0
|
||||
20250415,091400,808315,2550,2550,2550,2550,0
|
||||
20250415,091300,808315,2550,2550,2550,2550,0
|
||||
20250415,091200,808315,2550,2550,2550,2550,0
|
||||
20250415,091100,808315,2550,2550,2550,2550,12
|
||||
20250415,091000,777715,2545,2545,2545,2545,86
|
||||
20250415,090900,558845,2545,2545,2545,2545,1
|
||||
20250415,090800,556300,2545,2545,2545,2545,0
|
||||
20250415,090700,556300,2545,2545,2545,2545,1
|
||||
20250415,090600,553755,2545,2545,2545,2545,0
|
||||
20250415,090500,553755,2545,2545,2545,2545,5
|
||||
20250415,090400,541030,2545,2545,2545,2545,2
|
||||
20250415,090300,535940,2540,2540,2540,2540,0
|
||||
20250415,090200,535940,2540,2540,2540,2540,0
|
||||
20250415,090100,535940,2540,2540,2540,2540,0
|
||||
20250415,090000,535940,2540,2540,2540,2540,211
|
||||
|
Reference in New Issue
Block a user