ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
198080/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201700,95018409,2200,2200,2200,2200,3242
20250415,201600,95018409,2200,2200,2200,2200,0
20250415,201500,95018409,2200,2200,2200,2200,0
20250415,201400,95018409,2200,2200,2200,2200,0
20250415,201300,95018409,2200,2200,2200,2200,0
20250415,201200,95018409,2200,2200,2200,2200,0
20250415,201100,95018409,2200,2200,2200,2200,0
20250415,201000,95018409,2200,2200,2200,2200,0
20250415,200900,95018409,2200,2200,2200,2200,0
20250415,200800,95018409,2200,2200,2200,2200,0
20250415,200700,95018409,2200,2200,2200,2200,0
20250415,200600,95018409,2200,2200,2200,2200,0
20250415,200500,95018409,2200,2200,2200,2200,0
20250415,200400,95018409,2200,2200,2200,2200,0
20250415,200300,95018409,2200,2200,2200,2200,0
20250415,200200,95018409,2200,2200,2200,2200,0
20250415,200100,95018409,2200,2200,2200,2200,0
20250415,200000,95018409,2200,2200,2200,2200,0
20250415,195900,95018409,2200,2200,2200,2200,0
20250415,195800,95018409,2200,2200,2200,2200,0
20250415,195700,95018409,2200,2200,2200,2200,0
20250415,195600,95018409,2200,2200,2200,2200,0
20250415,195500,95018409,2200,2200,2200,2200,0
20250415,195400,95018409,2200,2200,2200,2200,0
20250415,195300,95018409,2200,2200,2200,2200,0
20250415,195200,95018409,2200,2200,2200,2200,0
20250415,195100,95018409,2200,2200,2200,2200,0
20250415,195000,95018409,2200,2200,2200,2200,0
20250415,194900,95018409,2200,2200,2200,2200,0
20250415,194800,95018409,2200,2200,2200,2200,0
20250415,194700,95018409,2200,2200,2200,2200,3242
20250415,194600,95018409,2200,2200,2200,2200,0
20250415,194500,95018409,2200,2200,2200,2200,0
20250415,194400,95018409,2200,2200,2200,2200,0
20250415,194300,95018409,2200,2200,2200,2200,0
20250415,194200,95018409,2200,2200,2200,2200,0
20250415,194100,95018409,2200,2200,2200,2200,0
20250415,194000,95018409,2200,2200,2200,2200,0
20250415,193900,95018409,2200,2200,2200,2200,0
20250415,193800,95018409,2200,2200,2200,2200,0
20250415,193700,95018409,2200,2200,2200,2200,0
20250415,193600,95018409,2200,2200,2200,2200,0
20250415,193500,95018409,2200,2200,2200,2200,0
20250415,193400,95018409,2200,2200,2200,2200,0
20250415,193300,95018409,2200,2200,2200,2200,0
20250415,193200,95018409,2200,2200,2200,2200,0
20250415,193100,95018409,2200,2200,2200,2200,0
20250415,193000,95018409,2200,2200,2200,2200,0
20250415,192900,95018409,2200,2200,2200,2200,0
20250415,192800,95018409,2200,2200,2200,2200,0
20250415,192700,95018409,2200,2200,2200,2200,0
20250415,192600,95018409,2200,2200,2200,2200,0
20250415,192500,95018409,2200,2200,2200,2200,0
20250415,192400,95018409,2200,2200,2200,2200,0
20250415,192300,95018409,2200,2200,2200,2200,0
20250415,192200,95018409,2200,2200,2200,2200,0
20250415,192100,95018409,2200,2200,2200,2200,0
20250415,192000,95018409,2200,2200,2200,2200,0
20250415,191900,95018409,2200,2200,2200,2200,0
20250415,191800,95018409,2200,2200,2200,2200,0
20250415,191700,95018409,2200,2200,2200,2200,3242
20250415,191600,95018409,2200,2200,2200,2200,0
20250415,191500,95018409,2200,2200,2200,2200,0
20250415,191400,95018409,2200,2200,2200,2200,0
20250415,191300,95018409,2200,2200,2200,2200,0
20250415,191200,95018409,2200,2200,2200,2200,0
20250415,191100,95018409,2200,2200,2200,2200,0
20250415,191000,95018409,2200,2200,2200,2200,0
20250415,190900,95018409,2200,2200,2200,2200,0
20250415,190800,95018409,2200,2200,2200,2200,0
20250415,190700,95018409,2200,2200,2200,2200,0
20250415,190600,95018409,2200,2200,2200,2200,0
20250415,190500,95018409,2200,2200,2200,2200,0
20250415,190400,95018409,2200,2200,2200,2200,0
20250415,190300,95018409,2200,2200,2200,2200,0
20250415,190200,95018409,2200,2200,2200,2200,0
20250415,190100,95018409,2200,2200,2200,2200,0
20250415,190000,95018409,2200,2200,2200,2200,0
20250415,185900,95018409,2200,2200,2200,2200,0
20250415,185800,95018409,2200,2200,2200,2200,0
20250415,185700,95018409,2200,2200,2200,2200,0
20250415,185600,95018409,2200,2200,2200,2200,0
20250415,185500,95018409,2200,2200,2200,2200,0
20250415,185400,95018409,2200,2200,2200,2200,0
20250415,185300,95018409,2200,2200,2200,2200,0
20250415,185200,95018409,2200,2200,2200,2200,0
20250415,185100,95018409,2200,2200,2200,2200,0
20250415,185000,95018409,2200,2200,2200,2200,0
20250415,184900,95018409,2200,2200,2200,2200,0
20250415,184800,95018409,2200,2200,2200,2200,0
20250415,184700,95018409,2200,2200,2200,2200,3242
20250415,184600,95018409,2200,2200,2200,2200,0
20250415,184500,95018409,2200,2200,2200,2200,0
20250415,184400,95018409,2200,2200,2200,2200,0
20250415,184300,95018409,2200,2200,2200,2200,0
20250415,184200,95018409,2200,2200,2200,2200,0
20250415,184100,95018409,2200,2200,2200,2200,0
20250415,184000,95018409,2200,2200,2200,2200,0
20250415,183900,95018409,2200,2200,2200,2200,0
20250415,183800,95018409,2200,2200,2200,2200,0
20250415,183700,95018409,2200,2200,2200,2200,0
20250415,183600,95018409,2200,2200,2200,2200,0
20250415,183500,95018409,2200,2200,2200,2200,0
20250415,183400,95018409,2200,2200,2200,2200,0
20250415,183300,95018409,2200,2200,2200,2200,0
20250415,183200,95018409,2200,2200,2200,2200,0
20250415,183100,95018409,2200,2200,2200,2200,0
20250415,183000,95018409,2200,2200,2200,2200,0
20250415,182900,95018409,2200,2200,2200,2200,0
20250415,182800,95018409,2200,2200,2200,2200,0
20250415,182700,95018409,2200,2200,2200,2200,0
20250415,182600,95018409,2200,2200,2200,2200,0
20250415,182500,95018409,2200,2200,2200,2200,0
20250415,182400,95018409,2200,2200,2200,2200,0
20250415,182300,95018409,2200,2200,2200,2200,0
20250415,182200,95018409,2200,2200,2200,2200,0
20250415,182100,95018409,2200,2200,2200,2200,0
20250415,182000,95018409,2200,2200,2200,2200,0
20250415,181900,95018409,2200,2200,2200,2200,0
20250415,181800,95018409,2200,2200,2200,2200,0
20250415,181700,95018409,2200,2200,2200,2200,3242
20250415,181600,95018409,2200,2200,2200,2200,0
20250415,181500,95018409,2200,2200,2200,2200,0
20250415,181400,95018409,2200,2200,2200,2200,0
20250415,181300,95018409,2200,2200,2200,2200,0
20250415,181200,95018409,2200,2200,2200,2200,0
20250415,181100,95018409,2200,2200,2200,2200,0
20250415,181000,95018409,2200,2200,2200,2200,0
20250415,180900,95018409,2200,2200,2200,2200,0
20250415,180800,95018409,2200,2200,2200,2200,0
20250415,180700,95018409,2200,2200,2200,2200,0
20250415,180600,95018409,2200,2200,2200,2200,0
20250415,180500,95018409,2200,2200,2200,2200,0
20250415,180400,95018409,2200,2200,2200,2200,0
20250415,180300,95018409,2200,2200,2200,2200,0
20250415,180200,95018409,2200,2200,2200,2200,0
20250415,180100,95018409,2200,2200,2200,2200,0
20250415,180000,95018409,2200,2200,2200,2200,0
20250415,175900,95018409,2200,2200,2200,2200,0
20250415,175800,95018409,2200,2200,2200,2200,0
20250415,175700,95018409,2200,2200,2200,2200,0
20250415,175600,95018409,2200,2200,2200,2200,0
20250415,175500,95018409,2200,2200,2200,2200,0
20250415,175400,95018409,2200,2200,2200,2200,0
20250415,175300,95018409,2200,2200,2200,2200,0
20250415,175200,95018409,2200,2200,2200,2200,0
20250415,175100,95018409,2200,2200,2200,2200,0
20250415,175000,95018409,2200,2200,2200,2200,0
20250415,174900,95018409,2200,2200,2200,2200,0
20250415,174800,95018409,2200,2200,2200,2200,0
20250415,174700,95018409,2200,2200,2200,2200,3242
20250415,174600,95018409,2200,2200,2200,2200,0
20250415,174500,95018409,2200,2200,2200,2200,0
20250415,174400,95018409,2200,2200,2200,2200,0
20250415,174300,95018409,2200,2200,2200,2200,0
20250415,174200,95018409,2200,2200,2200,2200,0
20250415,174100,95018409,2200,2200,2200,2200,0
20250415,174000,95018409,2200,2200,2200,2200,0
20250415,173900,95018409,2200,2200,2200,2200,0
20250415,173800,95018409,2200,2200,2200,2200,0
20250415,173700,95018409,2200,2200,2200,2200,0
20250415,173600,95018409,2200,2200,2200,2200,0
20250415,173500,95018409,2200,2200,2200,2200,0
20250415,173400,95018409,2200,2200,2200,2200,0
20250415,173300,95018409,2200,2200,2200,2200,0
20250415,173200,95018409,2200,2200,2200,2200,0
20250415,173100,95018409,2200,2200,2200,2200,0
20250415,173000,95018409,2200,2200,2200,2200,0
20250415,172900,95018409,2200,2200,2200,2200,0
20250415,172800,95018409,2200,2200,2200,2200,0
20250415,172700,95018409,2200,2200,2200,2200,0
20250415,172600,95018409,2200,2200,2200,2200,0
20250415,172500,95018409,2200,2200,2200,2200,0
20250415,172400,95018409,2200,2200,2200,2200,0
20250415,172300,95018409,2200,2200,2200,2200,0
20250415,172200,95018409,2200,2200,2200,2200,0
20250415,172100,95018409,2200,2200,2200,2200,0
20250415,172000,95018409,2200,2200,2200,2200,0
20250415,171900,95018409,2200,2200,2200,2200,0
20250415,171800,95018409,2200,2200,2200,2200,0
20250415,171700,95018409,2200,2200,2200,2200,3242
20250415,171600,95018409,2200,2200,2200,2200,0
20250415,171500,95018409,2200,2200,2200,2200,0
20250415,171400,95018409,2200,2200,2200,2200,0
20250415,171300,95018409,2200,2200,2200,2200,0
20250415,171200,95018409,2200,2200,2200,2200,0
20250415,171100,95018409,2200,2200,2200,2200,0
20250415,171000,95018409,2200,2200,2200,2200,0
20250415,170900,95018409,2200,2200,2200,2200,0
20250415,170800,95018409,2200,2200,2200,2200,0
20250415,170700,95018409,2200,2200,2200,2200,0
20250415,170600,95018409,2200,2200,2200,2200,0
20250415,170500,95018409,2200,2200,2200,2200,0
20250415,170400,95018409,2200,2200,2200,2200,0
20250415,170300,95018409,2200,2200,2200,2200,0
20250415,170200,95018409,2200,2200,2200,2200,0
20250415,170100,95018409,2200,2200,2200,2200,0
20250415,170000,95018409,2200,2200,2200,2200,0
20250415,165900,95018409,2200,2200,2200,2200,0
20250415,165800,95018409,2200,2200,2200,2200,0
20250415,165700,95018409,2200,2200,2200,2200,0
20250415,165600,95018409,2200,2200,2200,2200,0
20250415,165500,95018409,2200,2200,2200,2200,0
20250415,165400,95018409,2200,2200,2200,2200,0
20250415,165300,95018409,2200,2200,2200,2200,0
20250415,165200,95018409,2200,2200,2200,2200,0
20250415,165100,95018409,2200,2200,2200,2200,0
20250415,165000,95018409,2200,2200,2200,2200,0
20250415,164900,95018409,2200,2200,2200,2200,0
20250415,164800,95018409,2200,2200,2200,2200,0
20250415,164700,95018409,2200,2200,2200,2200,3242
20250415,164600,95018409,2200,2200,2200,2200,0
20250415,164500,95018409,2200,2200,2200,2200,0
20250415,164400,95018409,2200,2200,2200,2200,0
20250415,164300,95018409,2200,2200,2200,2200,0
20250415,164200,95018409,2200,2200,2200,2200,0
20250415,164100,95018409,2200,2200,2200,2200,0
20250415,164000,95018409,2200,2200,2200,2200,0
20250415,163900,95018409,2200,2200,2200,2200,0
20250415,163800,95018409,2200,2200,2200,2200,0
20250415,163700,95018409,2200,2200,2200,2200,0
20250415,163600,95018409,2200,2200,2200,2200,0
20250415,163500,95018409,2200,2200,2200,2200,0
20250415,163400,95018409,2200,2200,2200,2200,0
20250415,163300,95018409,2200,2200,2200,2200,0
20250415,163200,95018409,2200,2200,2200,2200,0
20250415,163100,95018409,2200,2200,2200,2200,0
20250415,163000,95018409,2200,2200,2200,2200,0
20250415,162900,95018409,2200,2200,2200,2200,0
20250415,162800,95018409,2200,2200,2200,2200,0
20250415,162700,95018409,2200,2200,2200,2200,0
20250415,162600,95018409,2200,2200,2200,2200,0
20250415,162500,95018409,2200,2200,2200,2200,0
20250415,162400,95018409,2200,2200,2200,2200,0
20250415,162300,95018409,2200,2200,2200,2200,0
20250415,162200,95018409,2200,2200,2200,2200,0
20250415,162100,95018409,2200,2200,2200,2200,0
20250415,162000,95018409,2200,2200,2200,2200,0
20250415,161900,95018409,2200,2200,2200,2200,0
20250415,161800,95018409,2200,2200,2200,2200,0
20250415,161700,95018409,2200,2200,2200,2200,3242
20250415,161600,95018409,2200,2200,2200,2200,0
20250415,161500,95018409,2200,2200,2200,2200,0
20250415,161400,95018409,2200,2200,2200,2200,0
20250415,161300,95018409,2200,2200,2200,2200,0
20250415,161200,95018409,2200,2200,2200,2200,0
20250415,161100,95018409,2200,2200,2200,2200,0
20250415,161000,95018409,2200,2200,2200,2200,0
20250415,160900,95018409,2200,2200,2200,2200,0
20250415,160800,95018409,2200,2200,2200,2200,0
20250415,160700,95018409,2200,2200,2200,2200,0
20250415,160600,95018409,2200,2200,2200,2200,0
20250415,160500,95018409,2200,2200,2200,2200,0
20250415,160400,95018409,2200,2200,2200,2200,0
20250415,160300,95018409,2200,2200,2200,2200,0
20250415,160200,95018409,2200,2200,2200,2200,0
20250415,160100,95018409,2200,2200,2200,2200,0
20250415,160000,95018409,2200,2200,2200,2200,0
20250415,155900,95018409,2200,2200,2200,2200,0
20250415,155800,95018409,2200,2200,2200,2200,0
20250415,155700,95018409,2200,2200,2200,2200,0
20250415,155600,95018409,2200,2200,2200,2200,0
20250415,155500,95018409,2200,2200,2200,2200,0
20250415,155400,95018409,2200,2200,2200,2200,0
20250415,155300,95018409,2200,2200,2200,2200,0
20250415,155200,95018409,2200,2200,2200,2200,0
20250415,155100,95018409,2200,2200,2200,2200,0
20250415,155000,95018409,2200,2200,2200,2200,0
20250415,154900,95018409,2200,2200,2200,2200,0
20250415,154800,95018409,2200,2200,2200,2200,0
20250415,154700,95018409,2200,2200,2200,2200,3242
20250415,154600,95018409,2200,2200,2200,2200,0
20250415,154500,95018409,2200,2200,2200,2200,0
20250415,154400,95018409,2200,2200,2200,2200,0
20250415,154300,95018409,2200,2200,2200,2200,0
20250415,154200,95018409,2200,2200,2200,2200,0
20250415,154100,95018409,2200,2200,2200,2200,0
20250415,154000,95018409,2200,2200,2200,2200,0
20250415,153900,95018409,2200,2200,2200,2200,0
20250415,153800,95018409,2200,2200,2200,2200,0
20250415,153700,95018409,2200,2200,2200,2200,0
20250415,153600,95018409,2200,2200,2200,2200,0
20250415,153500,95018409,2200,2200,2200,2200,0
20250415,153400,95018409,2200,2200,2200,2200,0
20250415,153300,95018409,2200,2200,2200,2200,0
20250415,153200,95018409,2200,2200,2200,2200,0
20250415,153100,95018409,2200,2200,2200,2200,0
20250415,153000,95018409,2200,2200,2200,2200,3242
20250415,152900,87886009,2205,2205,2205,2205,0
20250415,152800,87886009,2205,2205,2205,2205,0
20250415,152700,87886009,2205,2205,2205,2205,0
20250415,152600,87886009,2205,2205,2205,2205,0
20250415,152500,87886009,2205,2205,2205,2205,0
20250415,152400,87886009,2205,2205,2205,2205,0
20250415,152300,87886009,2205,2205,2205,2205,0
20250415,152200,87886009,2205,2205,2205,2205,0
20250415,152100,87886009,2205,2205,2205,2205,0
20250415,152000,87886009,2205,2205,2205,2205,0
20250415,151900,87886009,2205,2205,2205,2200,30
20250415,151800,87819879,2205,2205,2205,2205,0
20250415,151700,87819879,2205,2205,2205,2205,25
20250415,151600,87764754,2205,2205,2205,2205,0
20250415,151500,87764754,2205,2205,2205,2205,0
20250415,151400,87764754,2205,2205,2205,2205,0
20250415,151300,87764754,2205,2205,2205,2205,0
20250415,151200,87764754,2205,2205,2205,2205,0
20250415,151100,87764754,2205,2205,2205,2205,0
20250415,151000,87764754,2205,2205,2205,2205,539
20250415,150900,86576259,2210,2210,2210,2210,0
20250415,150800,86576259,2210,2210,2210,2210,0
20250415,150700,86576259,2210,2210,2210,2210,0
20250415,150600,86576259,2210,2210,2210,2210,0
20250415,150500,86576259,2210,2210,2210,2210,35
20250415,150400,86498909,2210,2210,2210,2210,0
20250415,150300,86498909,2210,2210,2210,2210,0
20250415,150200,86498909,2210,2210,2210,2210,0
20250415,150100,86498909,2210,2210,2210,2210,0
20250415,150000,86498909,2210,2210,2210,2210,1
20250415,145900,86496699,2205,2205,2205,2205,0
20250415,145800,86496699,2205,2205,2205,2205,0
20250415,145700,86496699,2205,2205,2205,2205,0
20250415,145600,86496699,2205,2205,2205,2205,0
20250415,145500,86496699,2205,2205,2205,2205,0
20250415,145400,86496699,2205,2205,2205,2205,0
20250415,145300,86496699,2205,2205,2205,2205,400
20250415,145200,85614699,2205,2205,2205,2205,1617
20250415,145100,82049214,2210,2210,2210,2210,1
20250415,145000,82047004,2210,2210,2210,2210,0
20250415,144900,82047004,2210,2210,2210,2210,0
20250415,144800,82047004,2210,2210,2210,2210,0
20250415,144700,82047004,2210,2210,2210,2210,0
20250415,144600,82047004,2210,2210,2210,2210,0
20250415,144500,82047004,2210,2210,2210,2210,0
20250415,144400,82047004,2210,2210,2210,2210,0
20250415,144300,82047004,2210,2210,2210,2210,0
20250415,144200,82047004,2210,2210,2210,2210,2
20250415,144100,82042584,2205,2205,2205,2205,0
20250415,144000,82042584,2205,2205,2205,2205,0
20250415,143900,82042584,2205,2205,2205,2205,0
20250415,143800,82042584,2205,2205,2205,2205,0
20250415,143700,82042584,2205,2205,2205,2205,1022
20250415,143600,79789074,2200,2200,2200,2200,2106
20250415,143500,75155874,2200,2200,2200,2200,0
20250415,143400,75155874,2200,2200,2200,2200,0
20250415,143300,75155874,2200,2200,2200,2200,0
20250415,143200,75155874,2200,2200,2200,2200,0
20250415,143100,75155874,2200,2200,2200,2200,1000
20250415,143000,72955874,2195,2195,2195,2195,324
20250415,142900,72244694,2200,2200,2200,2200,0
20250415,142800,72244694,2200,2200,2200,2200,0
20250415,142700,72244694,2200,2200,2200,2200,0
20250415,142600,72244694,2200,2200,2200,2200,0
20250415,142500,72244694,2200,2200,2200,2200,0
20250415,142400,72244694,2200,2200,2200,2200,0
20250415,142300,72244694,2200,2200,2200,2200,0
20250415,142200,72244694,2200,2200,2200,2200,0
20250415,142100,72244694,2200,2200,2200,2200,1
20250415,142000,72242494,2200,2200,2200,2200,0
20250415,141900,72242494,2200,2200,2200,2200,0
20250415,141800,72242494,2200,2200,2200,2200,0
20250415,141700,72242494,2200,2200,2200,2200,289
20250415,141600,71606694,2200,2200,2200,2200,0
20250415,141500,71606694,2200,2200,2200,2200,0
20250415,141400,71606694,2200,2200,2200,2200,0
20250415,141300,71606694,2200,2200,2200,2200,0
20250415,141200,71606694,2200,2200,2200,2195,579
20250415,141100,70334659,2200,2200,2200,2200,355
20250415,141000,69553659,2200,2200,2200,2200,0
20250415,140900,69553659,2200,2200,2200,2200,0
20250415,140800,69553659,2200,2200,2200,2200,0
20250415,140700,69553659,2200,2200,2200,2200,0
20250415,140600,69553659,2200,2200,2200,2200,0
20250415,140500,69553659,2200,2200,2200,2200,0
20250415,140400,69553659,2200,2200,2200,2200,0
20250415,140300,69553659,2200,2200,2200,2200,0
20250415,140200,69553659,2200,2200,2200,2200,31
20250415,140100,69485459,2205,2205,2205,2205,0
20250415,140000,69485459,2205,2205,2205,2205,0
20250415,135900,69485459,2205,2205,2205,2205,0
20250415,135800,69485459,2205,2205,2205,2205,0
20250415,135700,69485459,2205,2205,2205,2205,0
20250415,135600,69485459,2205,2205,2205,2205,0
20250415,135500,69485459,2205,2205,2205,2205,0
20250415,135400,69485459,2205,2205,2205,2205,46
20250415,135300,69384029,2205,2205,2205,2205,0
20250415,135200,69384029,2205,2205,2205,2205,0
20250415,135100,69384029,2205,2205,2205,2205,0
20250415,135000,69384029,2205,2205,2205,2205,0
20250415,134900,69384029,2205,2205,2205,2205,0
20250415,134800,69384029,2205,2205,2205,2205,0
20250415,134700,69384029,2205,2205,2205,2205,0
20250415,134600,69384029,2205,2205,2205,2205,0
20250415,134500,69384029,2205,2205,2205,2205,0
20250415,134400,69384029,2205,2205,2205,2205,1
20250415,134300,69381824,2205,2205,2205,2205,1
20250415,134200,69379619,2195,2195,2195,2195,0
20250415,134100,69379619,2195,2195,2195,2195,0
20250415,134000,69379619,2195,2195,2195,2195,0
20250415,133900,69379619,2195,2195,2195,2195,0
20250415,133800,69379619,2195,2195,2195,2195,0
20250415,133700,69379619,2195,2195,2195,2195,0
20250415,133600,69379619,2195,2195,2195,2195,0
20250415,133500,69379619,2195,2195,2195,2195,0
20250415,133400,69379619,2195,2195,2195,2195,286
20250415,133300,68751849,2205,2205,2205,2205,0
20250415,133200,68751849,2205,2205,2205,2205,0
20250415,133100,68751849,2205,2205,2205,2205,0
20250415,133000,68751849,2205,2205,2205,2205,0
20250415,132900,68751849,2205,2205,2205,2205,0
20250415,132800,68751849,2205,2205,2205,2205,0
20250415,132700,68751849,2205,2205,2205,2205,0
20250415,132600,68751849,2205,2205,2205,2205,0
20250415,132500,68751849,2205,2205,2205,2205,0
20250415,132400,68751849,2205,2205,2205,2205,15
20250415,132300,68718774,2200,2200,2200,2200,0
20250415,132200,68718774,2200,2200,2200,2200,0
20250415,132100,68718774,2200,2200,2200,2200,0
20250415,132000,68718774,2200,2200,2200,2200,2672
20250415,131900,62840374,2200,2200,2200,2200,0
20250415,131800,62840374,2200,2200,2200,2200,4
20250415,131700,62831574,2200,2200,2200,2200,1
20250415,131600,62829374,2200,2200,2200,2200,0
20250415,131500,62829374,2200,2200,2200,2200,0
20250415,131400,62829374,2200,2200,2200,2200,0
20250415,131300,62829374,2200,2197,2200,2197,2
20250415,131200,62824977,2195,2195,2195,2195,0
20250415,131100,62824977,2195,2195,2195,2195,0
20250415,131000,62824977,2195,2195,2195,2195,0
20250415,130900,62824977,2195,2195,2195,2195,0
20250415,130800,62824977,2195,2195,2195,2195,0
20250415,130700,62824977,2195,2195,2195,2195,0
20250415,130600,62824977,2195,2195,2195,2195,0
20250415,130500,62824977,2195,2195,2195,2195,0
20250415,130400,62824977,2195,2195,2195,2195,0
20250415,130300,62824977,2195,2195,2195,2195,0
20250415,130200,62824977,2195,2195,2195,2195,0
20250415,130100,62824977,2195,2195,2195,2195,0
20250415,130000,62824977,2195,2195,2195,2195,0
20250415,125900,62824977,2195,2195,2195,2195,0
20250415,125800,62824977,2195,2195,2195,2195,0
20250415,125700,62824977,2195,2195,2195,2195,0
20250415,125600,62824977,2195,2195,2195,2195,0
20250415,125500,62824977,2195,2195,2195,2195,0
20250415,125400,62824977,2195,2195,2195,2195,0
20250415,125300,62824977,2195,2195,2195,2195,10
20250415,125200,62803027,2195,2195,2195,2195,100
20250415,125100,62583527,2200,2195,2200,2195,2
20250415,125000,62579132,2195,2195,2195,2195,30
20250415,124900,62513282,2200,2200,2200,2200,1
20250415,124800,62511082,2195,2195,2195,2195,0
20250415,124700,62511082,2195,2195,2195,2195,0
20250415,124600,62511082,2195,2195,2195,2195,0
20250415,124500,62511082,2195,2195,2195,2195,0
20250415,124400,62511082,2195,2195,2195,2195,0
20250415,124300,62511082,2195,2195,2195,2195,0
20250415,124200,62511082,2195,2195,2195,2195,0
20250415,124100,62511082,2195,2195,2195,2195,400
20250415,124000,61633082,2195,2195,2195,2195,0
20250415,123900,61633082,2195,2195,2195,2195,0
20250415,123800,61633082,2195,2195,2195,2195,0
20250415,123700,61633082,2195,2195,2195,2195,0
20250415,123600,61633082,2195,2195,2195,2195,0
20250415,123500,61633082,2195,2195,2195,2195,0
20250415,123400,61633082,2195,2195,2195,2195,0
20250415,123300,61633082,2195,2195,2195,2195,0
20250415,123200,61633082,2195,2195,2195,2195,0
20250415,123100,61633082,2195,2195,2195,2195,0
20250415,123000,61633082,2195,2195,2195,2195,0
20250415,122900,61633082,2195,2195,2195,2195,0
20250415,122800,61633082,2195,2195,2195,2195,0
20250415,122700,61633082,2195,2195,2195,2195,1
20250415,122600,61630887,2195,2195,2195,2195,0
20250415,122500,61630887,2195,2195,2195,2195,0
20250415,122400,61630887,2195,2195,2195,2195,0
20250415,122300,61630887,2195,2195,2195,2195,0
20250415,122200,61630887,2195,2195,2195,2195,3
20250415,122100,61624302,2200,2200,2200,2200,0
20250415,122000,61624302,2200,2200,2200,2200,0
20250415,121900,61624302,2200,2200,2200,2200,0
20250415,121800,61624302,2200,2200,2200,2200,0
20250415,121700,61624302,2200,2200,2200,2200,0
20250415,121600,61624302,2200,2200,2200,2200,0
20250415,121500,61624302,2200,2200,2200,2200,0
20250415,121400,61624302,2200,2200,2200,2200,0
20250415,121300,61624302,2200,2200,2200,2200,0
20250415,121200,61624302,2200,2200,2200,2200,0
20250415,121100,61624302,2200,2200,2200,2200,0
20250415,121000,61624302,2200,2200,2200,2200,0
20250415,120900,61624302,2200,2200,2200,2200,0
20250415,120800,61624302,2200,2200,2200,2200,0
20250415,120700,61624302,2200,2200,2200,2200,0
20250415,120600,61624302,2200,2200,2200,2200,0
20250415,120500,61624302,2200,2200,2200,2200,0
20250415,120400,61624302,2200,2200,2200,2200,0
20250415,120300,61624302,2200,2200,2200,2200,0
20250415,120200,61624302,2200,2200,2200,2200,0
20250415,120100,61624302,2200,2200,2200,2200,0
20250415,120000,61624302,2200,2200,2200,2200,0
20250415,115900,61624302,2200,2200,2200,2200,1
20250415,115800,61622102,2195,2195,2195,2195,0
20250415,115700,61622102,2195,2195,2195,2195,0
20250415,115600,61622102,2195,2195,2195,2195,315
20250415,115500,60930677,2195,2195,2195,2195,1005
20250415,115400,58724702,2200,2200,2200,2200,150
20250415,115300,58394702,2200,2200,2200,2200,100
20250415,115200,58174702,2200,2200,2200,2200,0
20250415,115100,58174702,2200,2200,2200,2200,1
20250415,115000,58172502,2200,2200,2200,2200,0
20250415,114900,58172502,2200,2200,2200,2200,0
20250415,114800,58172502,2200,2200,2200,2200,1
20250415,114700,58170302,2200,2190,2200,2190,9
20250415,114600,58150582,2190,2190,2190,2190,0
20250415,114500,58150582,2190,2195,2195,2190,1523
20250415,114400,54813837,2200,2200,2200,2200,1
20250415,114300,54811637,2195,2195,2195,2195,1
20250415,114200,54809442,2195,2195,2195,2195,50
20250415,114100,54699692,2195,2195,2195,2195,0
20250415,114000,54699692,2195,2195,2195,2195,0
20250415,113900,54699692,2195,2195,2195,2195,0
20250415,113800,54699692,2195,2195,2195,2195,1541
20250415,113700,51317197,2195,2195,2195,2195,0
20250415,113600,51317197,2195,2195,2195,2195,0
20250415,113500,51317197,2195,2195,2195,2195,0
20250415,113400,51317197,2195,2195,2195,2195,0
20250415,113300,51317197,2195,2190,2195,2190,10
20250415,113200,51295272,2195,2195,2195,2195,435
20250415,113100,50340447,2200,2200,2200,2200,0
20250415,113000,50340447,2200,2200,2200,2200,0
20250415,112900,50340447,2200,2200,2200,2200,0
20250415,112800,50340447,2200,2200,2200,2200,0
20250415,112700,50340447,2200,2200,2200,2200,0
20250415,112600,50340447,2200,2200,2200,2200,0
20250415,112500,50340447,2200,2200,2200,2200,0
20250415,112400,50340447,2200,2200,2200,2200,0
20250415,112300,50340447,2200,2200,2200,2200,0
20250415,112200,50340447,2200,2200,2200,2200,10
20250415,112100,50318447,2200,2200,2200,2200,0
20250415,112000,50318447,2200,2200,2200,2200,0
20250415,111900,50318447,2200,2200,2200,2200,1
20250415,111800,50316247,2200,2200,2200,2200,0
20250415,111700,50316247,2200,2200,2200,2200,0
20250415,111600,50316247,2200,2205,2205,2200,79
20250415,111500,50142105,2205,2205,2205,2205,0
20250415,111400,50142105,2205,2205,2205,2205,0
20250415,111300,50142105,2205,2205,2205,2205,0
20250415,111200,50142105,2205,2205,2205,2205,0
20250415,111100,50142105,2205,2200,2205,2190,2346
20250415,111000,44991235,2205,2205,2205,2205,0
20250415,110900,44991235,2205,2205,2205,2205,0
20250415,110800,44991235,2205,2205,2205,2205,0
20250415,110700,44991235,2205,2200,2205,2200,273
20250415,110600,44389275,2200,2200,2200,2200,70
20250415,110500,44235275,2210,2210,2210,2210,0
20250415,110400,44235275,2210,2210,2210,2210,0
20250415,110300,44235275,2210,2210,2210,2210,0
20250415,110200,44235275,2210,2210,2210,2210,0
20250415,110100,44235275,2210,2210,2210,2210,57
20250415,110000,44109305,2210,2210,2210,2210,4
20250415,105900,44100465,2195,2195,2195,2195,0
20250415,105800,44100465,2195,2195,2195,2195,0
20250415,105700,44100465,2195,2195,2195,2195,0
20250415,105600,44100465,2195,2195,2195,2195,11
20250415,105500,44076320,2210,2210,2210,2210,0
20250415,105400,44076320,2210,2210,2210,2210,0
20250415,105300,44076320,2210,2210,2210,2210,0
20250415,105200,44076320,2210,2210,2210,2210,0
20250415,105100,44076320,2210,2210,2210,2210,0
20250415,105000,44076320,2210,2210,2210,2210,0
20250415,104900,44076320,2210,2210,2210,2210,0
20250415,104800,44076320,2210,2210,2210,2210,0
20250415,104700,44076320,2210,2210,2210,2210,0
20250415,104600,44076320,2210,2210,2210,2210,5
20250415,104500,44065270,2210,2210,2210,2210,1
20250415,104400,44063060,2195,2195,2195,2195,0
20250415,104300,44063060,2195,2195,2195,2195,0
20250415,104200,44063060,2195,2205,2205,2195,1155
20250415,104100,41521805,2210,2210,2210,2210,1
20250415,104000,41519595,2205,2205,2205,2205,1567
20250415,103900,38064360,2210,2210,2210,2210,0
20250415,103800,38064360,2210,2210,2210,2210,0
20250415,103700,38064360,2210,2210,2210,2210,1
20250415,103600,38062150,2205,2205,2205,2205,142
20250415,103500,37749040,2205,2205,2205,2205,0
20250415,103400,37749040,2205,2205,2205,2205,0
20250415,103300,37749040,2205,2205,2205,2205,0
20250415,103200,37749040,2205,2205,2205,2205,236
20250415,103100,37228660,2205,2200,2205,2200,21
20250415,103000,37182450,2215,2215,2215,2215,0
20250415,102900,37182450,2215,2215,2215,2215,0
20250415,102800,37182450,2215,2215,2215,2215,0
20250415,102700,37182450,2215,2215,2215,2215,1
20250415,102600,37180235,2215,2215,2215,2215,0
20250415,102500,37180235,2215,2215,2215,2215,0
20250415,102400,37180235,2215,2215,2215,2215,0
20250415,102300,37180235,2215,2215,2215,2215,0
20250415,102200,37180235,2215,2215,2215,2215,0
20250415,102100,37180235,2215,2215,2215,2215,0
20250415,102000,37180235,2215,2215,2215,2215,0
20250415,101900,37180235,2215,2215,2215,2215,0
20250415,101800,37180235,2215,2215,2215,2215,0
20250415,101700,37180235,2215,2215,2215,2215,1
20250415,101600,37178020,2200,2200,2200,2200,0
20250415,101500,37178020,2200,2200,2200,2200,133
20250415,101400,36885420,2215,2215,2215,2215,0
20250415,101300,36885420,2215,2215,2215,2215,0
20250415,101200,36885420,2215,2215,2215,2215,0
20250415,101100,36885420,2215,2215,2215,2215,0
20250415,101000,36885420,2215,2215,2215,2215,0
20250415,100900,36885420,2215,2215,2215,2215,0
20250415,100800,36885420,2215,2215,2215,2200,137
20250415,100700,36583960,2215,2215,2215,2215,6
20250415,100600,36570670,2215,2215,2215,2215,0
20250415,100500,36570670,2215,2215,2215,2215,0
20250415,100400,36570670,2215,2215,2215,2215,0
20250415,100300,36570670,2215,2215,2215,2215,0
20250415,100200,36570670,2215,2215,2215,2215,0
20250415,100100,36570670,2215,2200,2215,2200,134
20250415,100000,36275855,2220,2220,2220,2220,0
20250415,095900,36275855,2220,2220,2220,2220,0
20250415,095800,36275855,2220,2220,2220,2220,0
20250415,095700,36275855,2220,2220,2220,2220,0
20250415,095600,36275855,2220,2220,2220,2220,0
20250415,095500,36275855,2220,2220,2220,2220,1
20250415,095400,36273635,2200,2205,2205,2200,134
20250415,095300,35978785,2205,2205,2205,2205,96
20250415,095200,35767105,2225,2225,2225,2225,0
20250415,095100,35767105,2225,2225,2225,2225,0
20250415,095000,35767105,2225,2225,2225,2225,0
20250415,094900,35767105,2225,2225,2225,2225,0
20250415,094800,35767105,2225,2225,2225,2225,0
20250415,094700,35767105,2225,2205,2225,2200,138
20250415,094600,35463200,2225,2225,2225,2225,0
20250415,094500,35463200,2225,2225,2225,2225,0
20250415,094400,35463200,2225,2225,2225,2225,1
20250415,094300,35460975,2225,2225,2225,2225,0
20250415,094200,35460975,2225,2215,2225,2215,104
20250415,094100,35229675,2225,2215,2225,2215,802
20250415,094000,33452795,2215,2200,2215,2200,2723
20250415,093900,27462040,2200,2200,2200,2200,1000
20250415,093800,25262040,2200,2200,2200,2200,0
20250415,093700,25262040,2200,2200,2200,2200,0
20250415,093600,25262040,2200,2200,2200,2200,0
20250415,093500,25262040,2200,2200,2200,2200,530
20250415,093400,24096040,2200,2200,2200,2200,0
20250415,093300,24096040,2200,2200,2200,2200,0
20250415,093200,24096040,2200,2200,2200,2200,500
20250415,093100,22996040,2200,2200,2200,2200,0
20250415,093000,22996040,2200,2200,2200,2200,4
20250415,092900,22987240,2200,2200,2200,2200,0
20250415,092800,22987240,2200,2200,2200,2200,2
20250415,092700,22982840,2190,2190,2190,2190,2211
20250415,092600,18140750,2190,2190,2190,2190,2224
20250415,092500,13270190,2190,2190,2190,2190,0
20250415,092400,13270190,2190,2190,2190,2190,0
20250415,092300,13270190,2190,2190,2190,2190,0
20250415,092200,13270190,2190,2190,2190,2190,500
20250415,092100,12175190,2185,2185,2185,2185,13
20250415,092000,12146785,2190,2190,2190,2190,10
20250415,091900,12124885,2190,2190,2190,2190,238
20250415,091800,11603665,2185,2185,2185,2185,105
20250415,091700,11374240,2185,2185,2185,2185,438
20250415,091600,10417210,2185,2185,2185,2185,0
20250415,091500,10417210,2185,2185,2185,2185,0
20250415,091400,10417210,2185,2185,2185,2185,0
20250415,091300,10417210,2185,2185,2185,2185,1
20250415,091200,10415025,2185,2185,2190,2185,68
20250415,091100,10266435,2185,2185,2190,2185,1029
20250415,091000,8017615,2190,2190,2190,2190,1020
20250415,090900,5783815,2190,2200,2200,2190,220
20250415,090800,5301720,2200,2200,2200,2200,2
20250415,090700,5297320,2200,2205,2205,2200,58
20250415,090600,5169505,2200,2205,2205,2200,34
20250415,090500,5094610,2215,2205,2215,2205,19
20250415,090400,5052695,2210,2210,2210,2210,6
20250415,090300,5039435,2210,2215,2215,2210,15
20250415,090200,5006235,2215,2215,2215,2215,0
20250415,090100,5006235,2215,2215,2215,2215,1
20250415,090000,5004020,2225,2225,2225,2220,2249
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201700 95018409 2200 2200 2200 2200 3242
3 20250415 201600 95018409 2200 2200 2200 2200 0
4 20250415 201500 95018409 2200 2200 2200 2200 0
5 20250415 201400 95018409 2200 2200 2200 2200 0
6 20250415 201300 95018409 2200 2200 2200 2200 0
7 20250415 201200 95018409 2200 2200 2200 2200 0
8 20250415 201100 95018409 2200 2200 2200 2200 0
9 20250415 201000 95018409 2200 2200 2200 2200 0
10 20250415 200900 95018409 2200 2200 2200 2200 0
11 20250415 200800 95018409 2200 2200 2200 2200 0
12 20250415 200700 95018409 2200 2200 2200 2200 0
13 20250415 200600 95018409 2200 2200 2200 2200 0
14 20250415 200500 95018409 2200 2200 2200 2200 0
15 20250415 200400 95018409 2200 2200 2200 2200 0
16 20250415 200300 95018409 2200 2200 2200 2200 0
17 20250415 200200 95018409 2200 2200 2200 2200 0
18 20250415 200100 95018409 2200 2200 2200 2200 0
19 20250415 200000 95018409 2200 2200 2200 2200 0
20 20250415 195900 95018409 2200 2200 2200 2200 0
21 20250415 195800 95018409 2200 2200 2200 2200 0
22 20250415 195700 95018409 2200 2200 2200 2200 0
23 20250415 195600 95018409 2200 2200 2200 2200 0
24 20250415 195500 95018409 2200 2200 2200 2200 0
25 20250415 195400 95018409 2200 2200 2200 2200 0
26 20250415 195300 95018409 2200 2200 2200 2200 0
27 20250415 195200 95018409 2200 2200 2200 2200 0
28 20250415 195100 95018409 2200 2200 2200 2200 0
29 20250415 195000 95018409 2200 2200 2200 2200 0
30 20250415 194900 95018409 2200 2200 2200 2200 0
31 20250415 194800 95018409 2200 2200 2200 2200 0
32 20250415 194700 95018409 2200 2200 2200 2200 3242
33 20250415 194600 95018409 2200 2200 2200 2200 0
34 20250415 194500 95018409 2200 2200 2200 2200 0
35 20250415 194400 95018409 2200 2200 2200 2200 0
36 20250415 194300 95018409 2200 2200 2200 2200 0
37 20250415 194200 95018409 2200 2200 2200 2200 0
38 20250415 194100 95018409 2200 2200 2200 2200 0
39 20250415 194000 95018409 2200 2200 2200 2200 0
40 20250415 193900 95018409 2200 2200 2200 2200 0
41 20250415 193800 95018409 2200 2200 2200 2200 0
42 20250415 193700 95018409 2200 2200 2200 2200 0
43 20250415 193600 95018409 2200 2200 2200 2200 0
44 20250415 193500 95018409 2200 2200 2200 2200 0
45 20250415 193400 95018409 2200 2200 2200 2200 0
46 20250415 193300 95018409 2200 2200 2200 2200 0
47 20250415 193200 95018409 2200 2200 2200 2200 0
48 20250415 193100 95018409 2200 2200 2200 2200 0
49 20250415 193000 95018409 2200 2200 2200 2200 0
50 20250415 192900 95018409 2200 2200 2200 2200 0
51 20250415 192800 95018409 2200 2200 2200 2200 0
52 20250415 192700 95018409 2200 2200 2200 2200 0
53 20250415 192600 95018409 2200 2200 2200 2200 0
54 20250415 192500 95018409 2200 2200 2200 2200 0
55 20250415 192400 95018409 2200 2200 2200 2200 0
56 20250415 192300 95018409 2200 2200 2200 2200 0
57 20250415 192200 95018409 2200 2200 2200 2200 0
58 20250415 192100 95018409 2200 2200 2200 2200 0
59 20250415 192000 95018409 2200 2200 2200 2200 0
60 20250415 191900 95018409 2200 2200 2200 2200 0
61 20250415 191800 95018409 2200 2200 2200 2200 0
62 20250415 191700 95018409 2200 2200 2200 2200 3242
63 20250415 191600 95018409 2200 2200 2200 2200 0
64 20250415 191500 95018409 2200 2200 2200 2200 0
65 20250415 191400 95018409 2200 2200 2200 2200 0
66 20250415 191300 95018409 2200 2200 2200 2200 0
67 20250415 191200 95018409 2200 2200 2200 2200 0
68 20250415 191100 95018409 2200 2200 2200 2200 0
69 20250415 191000 95018409 2200 2200 2200 2200 0
70 20250415 190900 95018409 2200 2200 2200 2200 0
71 20250415 190800 95018409 2200 2200 2200 2200 0
72 20250415 190700 95018409 2200 2200 2200 2200 0
73 20250415 190600 95018409 2200 2200 2200 2200 0
74 20250415 190500 95018409 2200 2200 2200 2200 0
75 20250415 190400 95018409 2200 2200 2200 2200 0
76 20250415 190300 95018409 2200 2200 2200 2200 0
77 20250415 190200 95018409 2200 2200 2200 2200 0
78 20250415 190100 95018409 2200 2200 2200 2200 0
79 20250415 190000 95018409 2200 2200 2200 2200 0
80 20250415 185900 95018409 2200 2200 2200 2200 0
81 20250415 185800 95018409 2200 2200 2200 2200 0
82 20250415 185700 95018409 2200 2200 2200 2200 0
83 20250415 185600 95018409 2200 2200 2200 2200 0
84 20250415 185500 95018409 2200 2200 2200 2200 0
85 20250415 185400 95018409 2200 2200 2200 2200 0
86 20250415 185300 95018409 2200 2200 2200 2200 0
87 20250415 185200 95018409 2200 2200 2200 2200 0
88 20250415 185100 95018409 2200 2200 2200 2200 0
89 20250415 185000 95018409 2200 2200 2200 2200 0
90 20250415 184900 95018409 2200 2200 2200 2200 0
91 20250415 184800 95018409 2200 2200 2200 2200 0
92 20250415 184700 95018409 2200 2200 2200 2200 3242
93 20250415 184600 95018409 2200 2200 2200 2200 0
94 20250415 184500 95018409 2200 2200 2200 2200 0
95 20250415 184400 95018409 2200 2200 2200 2200 0
96 20250415 184300 95018409 2200 2200 2200 2200 0
97 20250415 184200 95018409 2200 2200 2200 2200 0
98 20250415 184100 95018409 2200 2200 2200 2200 0
99 20250415 184000 95018409 2200 2200 2200 2200 0
100 20250415 183900 95018409 2200 2200 2200 2200 0
101 20250415 183800 95018409 2200 2200 2200 2200 0
102 20250415 183700 95018409 2200 2200 2200 2200 0
103 20250415 183600 95018409 2200 2200 2200 2200 0
104 20250415 183500 95018409 2200 2200 2200 2200 0
105 20250415 183400 95018409 2200 2200 2200 2200 0
106 20250415 183300 95018409 2200 2200 2200 2200 0
107 20250415 183200 95018409 2200 2200 2200 2200 0
108 20250415 183100 95018409 2200 2200 2200 2200 0
109 20250415 183000 95018409 2200 2200 2200 2200 0
110 20250415 182900 95018409 2200 2200 2200 2200 0
111 20250415 182800 95018409 2200 2200 2200 2200 0
112 20250415 182700 95018409 2200 2200 2200 2200 0
113 20250415 182600 95018409 2200 2200 2200 2200 0
114 20250415 182500 95018409 2200 2200 2200 2200 0
115 20250415 182400 95018409 2200 2200 2200 2200 0
116 20250415 182300 95018409 2200 2200 2200 2200 0
117 20250415 182200 95018409 2200 2200 2200 2200 0
118 20250415 182100 95018409 2200 2200 2200 2200 0
119 20250415 182000 95018409 2200 2200 2200 2200 0
120 20250415 181900 95018409 2200 2200 2200 2200 0
121 20250415 181800 95018409 2200 2200 2200 2200 0
122 20250415 181700 95018409 2200 2200 2200 2200 3242
123 20250415 181600 95018409 2200 2200 2200 2200 0
124 20250415 181500 95018409 2200 2200 2200 2200 0
125 20250415 181400 95018409 2200 2200 2200 2200 0
126 20250415 181300 95018409 2200 2200 2200 2200 0
127 20250415 181200 95018409 2200 2200 2200 2200 0
128 20250415 181100 95018409 2200 2200 2200 2200 0
129 20250415 181000 95018409 2200 2200 2200 2200 0
130 20250415 180900 95018409 2200 2200 2200 2200 0
131 20250415 180800 95018409 2200 2200 2200 2200 0
132 20250415 180700 95018409 2200 2200 2200 2200 0
133 20250415 180600 95018409 2200 2200 2200 2200 0
134 20250415 180500 95018409 2200 2200 2200 2200 0
135 20250415 180400 95018409 2200 2200 2200 2200 0
136 20250415 180300 95018409 2200 2200 2200 2200 0
137 20250415 180200 95018409 2200 2200 2200 2200 0
138 20250415 180100 95018409 2200 2200 2200 2200 0
139 20250415 180000 95018409 2200 2200 2200 2200 0
140 20250415 175900 95018409 2200 2200 2200 2200 0
141 20250415 175800 95018409 2200 2200 2200 2200 0
142 20250415 175700 95018409 2200 2200 2200 2200 0
143 20250415 175600 95018409 2200 2200 2200 2200 0
144 20250415 175500 95018409 2200 2200 2200 2200 0
145 20250415 175400 95018409 2200 2200 2200 2200 0
146 20250415 175300 95018409 2200 2200 2200 2200 0
147 20250415 175200 95018409 2200 2200 2200 2200 0
148 20250415 175100 95018409 2200 2200 2200 2200 0
149 20250415 175000 95018409 2200 2200 2200 2200 0
150 20250415 174900 95018409 2200 2200 2200 2200 0
151 20250415 174800 95018409 2200 2200 2200 2200 0
152 20250415 174700 95018409 2200 2200 2200 2200 3242
153 20250415 174600 95018409 2200 2200 2200 2200 0
154 20250415 174500 95018409 2200 2200 2200 2200 0
155 20250415 174400 95018409 2200 2200 2200 2200 0
156 20250415 174300 95018409 2200 2200 2200 2200 0
157 20250415 174200 95018409 2200 2200 2200 2200 0
158 20250415 174100 95018409 2200 2200 2200 2200 0
159 20250415 174000 95018409 2200 2200 2200 2200 0
160 20250415 173900 95018409 2200 2200 2200 2200 0
161 20250415 173800 95018409 2200 2200 2200 2200 0
162 20250415 173700 95018409 2200 2200 2200 2200 0
163 20250415 173600 95018409 2200 2200 2200 2200 0
164 20250415 173500 95018409 2200 2200 2200 2200 0
165 20250415 173400 95018409 2200 2200 2200 2200 0
166 20250415 173300 95018409 2200 2200 2200 2200 0
167 20250415 173200 95018409 2200 2200 2200 2200 0
168 20250415 173100 95018409 2200 2200 2200 2200 0
169 20250415 173000 95018409 2200 2200 2200 2200 0
170 20250415 172900 95018409 2200 2200 2200 2200 0
171 20250415 172800 95018409 2200 2200 2200 2200 0
172 20250415 172700 95018409 2200 2200 2200 2200 0
173 20250415 172600 95018409 2200 2200 2200 2200 0
174 20250415 172500 95018409 2200 2200 2200 2200 0
175 20250415 172400 95018409 2200 2200 2200 2200 0
176 20250415 172300 95018409 2200 2200 2200 2200 0
177 20250415 172200 95018409 2200 2200 2200 2200 0
178 20250415 172100 95018409 2200 2200 2200 2200 0
179 20250415 172000 95018409 2200 2200 2200 2200 0
180 20250415 171900 95018409 2200 2200 2200 2200 0
181 20250415 171800 95018409 2200 2200 2200 2200 0
182 20250415 171700 95018409 2200 2200 2200 2200 3242
183 20250415 171600 95018409 2200 2200 2200 2200 0
184 20250415 171500 95018409 2200 2200 2200 2200 0
185 20250415 171400 95018409 2200 2200 2200 2200 0
186 20250415 171300 95018409 2200 2200 2200 2200 0
187 20250415 171200 95018409 2200 2200 2200 2200 0
188 20250415 171100 95018409 2200 2200 2200 2200 0
189 20250415 171000 95018409 2200 2200 2200 2200 0
190 20250415 170900 95018409 2200 2200 2200 2200 0
191 20250415 170800 95018409 2200 2200 2200 2200 0
192 20250415 170700 95018409 2200 2200 2200 2200 0
193 20250415 170600 95018409 2200 2200 2200 2200 0
194 20250415 170500 95018409 2200 2200 2200 2200 0
195 20250415 170400 95018409 2200 2200 2200 2200 0
196 20250415 170300 95018409 2200 2200 2200 2200 0
197 20250415 170200 95018409 2200 2200 2200 2200 0
198 20250415 170100 95018409 2200 2200 2200 2200 0
199 20250415 170000 95018409 2200 2200 2200 2200 0
200 20250415 165900 95018409 2200 2200 2200 2200 0
201 20250415 165800 95018409 2200 2200 2200 2200 0
202 20250415 165700 95018409 2200 2200 2200 2200 0
203 20250415 165600 95018409 2200 2200 2200 2200 0
204 20250415 165500 95018409 2200 2200 2200 2200 0
205 20250415 165400 95018409 2200 2200 2200 2200 0
206 20250415 165300 95018409 2200 2200 2200 2200 0
207 20250415 165200 95018409 2200 2200 2200 2200 0
208 20250415 165100 95018409 2200 2200 2200 2200 0
209 20250415 165000 95018409 2200 2200 2200 2200 0
210 20250415 164900 95018409 2200 2200 2200 2200 0
211 20250415 164800 95018409 2200 2200 2200 2200 0
212 20250415 164700 95018409 2200 2200 2200 2200 3242
213 20250415 164600 95018409 2200 2200 2200 2200 0
214 20250415 164500 95018409 2200 2200 2200 2200 0
215 20250415 164400 95018409 2200 2200 2200 2200 0
216 20250415 164300 95018409 2200 2200 2200 2200 0
217 20250415 164200 95018409 2200 2200 2200 2200 0
218 20250415 164100 95018409 2200 2200 2200 2200 0
219 20250415 164000 95018409 2200 2200 2200 2200 0
220 20250415 163900 95018409 2200 2200 2200 2200 0
221 20250415 163800 95018409 2200 2200 2200 2200 0
222 20250415 163700 95018409 2200 2200 2200 2200 0
223 20250415 163600 95018409 2200 2200 2200 2200 0
224 20250415 163500 95018409 2200 2200 2200 2200 0
225 20250415 163400 95018409 2200 2200 2200 2200 0
226 20250415 163300 95018409 2200 2200 2200 2200 0
227 20250415 163200 95018409 2200 2200 2200 2200 0
228 20250415 163100 95018409 2200 2200 2200 2200 0
229 20250415 163000 95018409 2200 2200 2200 2200 0
230 20250415 162900 95018409 2200 2200 2200 2200 0
231 20250415 162800 95018409 2200 2200 2200 2200 0
232 20250415 162700 95018409 2200 2200 2200 2200 0
233 20250415 162600 95018409 2200 2200 2200 2200 0
234 20250415 162500 95018409 2200 2200 2200 2200 0
235 20250415 162400 95018409 2200 2200 2200 2200 0
236 20250415 162300 95018409 2200 2200 2200 2200 0
237 20250415 162200 95018409 2200 2200 2200 2200 0
238 20250415 162100 95018409 2200 2200 2200 2200 0
239 20250415 162000 95018409 2200 2200 2200 2200 0
240 20250415 161900 95018409 2200 2200 2200 2200 0
241 20250415 161800 95018409 2200 2200 2200 2200 0
242 20250415 161700 95018409 2200 2200 2200 2200 3242
243 20250415 161600 95018409 2200 2200 2200 2200 0
244 20250415 161500 95018409 2200 2200 2200 2200 0
245 20250415 161400 95018409 2200 2200 2200 2200 0
246 20250415 161300 95018409 2200 2200 2200 2200 0
247 20250415 161200 95018409 2200 2200 2200 2200 0
248 20250415 161100 95018409 2200 2200 2200 2200 0
249 20250415 161000 95018409 2200 2200 2200 2200 0
250 20250415 160900 95018409 2200 2200 2200 2200 0
251 20250415 160800 95018409 2200 2200 2200 2200 0
252 20250415 160700 95018409 2200 2200 2200 2200 0
253 20250415 160600 95018409 2200 2200 2200 2200 0
254 20250415 160500 95018409 2200 2200 2200 2200 0
255 20250415 160400 95018409 2200 2200 2200 2200 0
256 20250415 160300 95018409 2200 2200 2200 2200 0
257 20250415 160200 95018409 2200 2200 2200 2200 0
258 20250415 160100 95018409 2200 2200 2200 2200 0
259 20250415 160000 95018409 2200 2200 2200 2200 0
260 20250415 155900 95018409 2200 2200 2200 2200 0
261 20250415 155800 95018409 2200 2200 2200 2200 0
262 20250415 155700 95018409 2200 2200 2200 2200 0
263 20250415 155600 95018409 2200 2200 2200 2200 0
264 20250415 155500 95018409 2200 2200 2200 2200 0
265 20250415 155400 95018409 2200 2200 2200 2200 0
266 20250415 155300 95018409 2200 2200 2200 2200 0
267 20250415 155200 95018409 2200 2200 2200 2200 0
268 20250415 155100 95018409 2200 2200 2200 2200 0
269 20250415 155000 95018409 2200 2200 2200 2200 0
270 20250415 154900 95018409 2200 2200 2200 2200 0
271 20250415 154800 95018409 2200 2200 2200 2200 0
272 20250415 154700 95018409 2200 2200 2200 2200 3242
273 20250415 154600 95018409 2200 2200 2200 2200 0
274 20250415 154500 95018409 2200 2200 2200 2200 0
275 20250415 154400 95018409 2200 2200 2200 2200 0
276 20250415 154300 95018409 2200 2200 2200 2200 0
277 20250415 154200 95018409 2200 2200 2200 2200 0
278 20250415 154100 95018409 2200 2200 2200 2200 0
279 20250415 154000 95018409 2200 2200 2200 2200 0
280 20250415 153900 95018409 2200 2200 2200 2200 0
281 20250415 153800 95018409 2200 2200 2200 2200 0
282 20250415 153700 95018409 2200 2200 2200 2200 0
283 20250415 153600 95018409 2200 2200 2200 2200 0
284 20250415 153500 95018409 2200 2200 2200 2200 0
285 20250415 153400 95018409 2200 2200 2200 2200 0
286 20250415 153300 95018409 2200 2200 2200 2200 0
287 20250415 153200 95018409 2200 2200 2200 2200 0
288 20250415 153100 95018409 2200 2200 2200 2200 0
289 20250415 153000 95018409 2200 2200 2200 2200 3242
290 20250415 152900 87886009 2205 2205 2205 2205 0
291 20250415 152800 87886009 2205 2205 2205 2205 0
292 20250415 152700 87886009 2205 2205 2205 2205 0
293 20250415 152600 87886009 2205 2205 2205 2205 0
294 20250415 152500 87886009 2205 2205 2205 2205 0
295 20250415 152400 87886009 2205 2205 2205 2205 0
296 20250415 152300 87886009 2205 2205 2205 2205 0
297 20250415 152200 87886009 2205 2205 2205 2205 0
298 20250415 152100 87886009 2205 2205 2205 2205 0
299 20250415 152000 87886009 2205 2205 2205 2205 0
300 20250415 151900 87886009 2205 2205 2205 2200 30
301 20250415 151800 87819879 2205 2205 2205 2205 0
302 20250415 151700 87819879 2205 2205 2205 2205 25
303 20250415 151600 87764754 2205 2205 2205 2205 0
304 20250415 151500 87764754 2205 2205 2205 2205 0
305 20250415 151400 87764754 2205 2205 2205 2205 0
306 20250415 151300 87764754 2205 2205 2205 2205 0
307 20250415 151200 87764754 2205 2205 2205 2205 0
308 20250415 151100 87764754 2205 2205 2205 2205 0
309 20250415 151000 87764754 2205 2205 2205 2205 539
310 20250415 150900 86576259 2210 2210 2210 2210 0
311 20250415 150800 86576259 2210 2210 2210 2210 0
312 20250415 150700 86576259 2210 2210 2210 2210 0
313 20250415 150600 86576259 2210 2210 2210 2210 0
314 20250415 150500 86576259 2210 2210 2210 2210 35
315 20250415 150400 86498909 2210 2210 2210 2210 0
316 20250415 150300 86498909 2210 2210 2210 2210 0
317 20250415 150200 86498909 2210 2210 2210 2210 0
318 20250415 150100 86498909 2210 2210 2210 2210 0
319 20250415 150000 86498909 2210 2210 2210 2210 1
320 20250415 145900 86496699 2205 2205 2205 2205 0
321 20250415 145800 86496699 2205 2205 2205 2205 0
322 20250415 145700 86496699 2205 2205 2205 2205 0
323 20250415 145600 86496699 2205 2205 2205 2205 0
324 20250415 145500 86496699 2205 2205 2205 2205 0
325 20250415 145400 86496699 2205 2205 2205 2205 0
326 20250415 145300 86496699 2205 2205 2205 2205 400
327 20250415 145200 85614699 2205 2205 2205 2205 1617
328 20250415 145100 82049214 2210 2210 2210 2210 1
329 20250415 145000 82047004 2210 2210 2210 2210 0
330 20250415 144900 82047004 2210 2210 2210 2210 0
331 20250415 144800 82047004 2210 2210 2210 2210 0
332 20250415 144700 82047004 2210 2210 2210 2210 0
333 20250415 144600 82047004 2210 2210 2210 2210 0
334 20250415 144500 82047004 2210 2210 2210 2210 0
335 20250415 144400 82047004 2210 2210 2210 2210 0
336 20250415 144300 82047004 2210 2210 2210 2210 0
337 20250415 144200 82047004 2210 2210 2210 2210 2
338 20250415 144100 82042584 2205 2205 2205 2205 0
339 20250415 144000 82042584 2205 2205 2205 2205 0
340 20250415 143900 82042584 2205 2205 2205 2205 0
341 20250415 143800 82042584 2205 2205 2205 2205 0
342 20250415 143700 82042584 2205 2205 2205 2205 1022
343 20250415 143600 79789074 2200 2200 2200 2200 2106
344 20250415 143500 75155874 2200 2200 2200 2200 0
345 20250415 143400 75155874 2200 2200 2200 2200 0
346 20250415 143300 75155874 2200 2200 2200 2200 0
347 20250415 143200 75155874 2200 2200 2200 2200 0
348 20250415 143100 75155874 2200 2200 2200 2200 1000
349 20250415 143000 72955874 2195 2195 2195 2195 324
350 20250415 142900 72244694 2200 2200 2200 2200 0
351 20250415 142800 72244694 2200 2200 2200 2200 0
352 20250415 142700 72244694 2200 2200 2200 2200 0
353 20250415 142600 72244694 2200 2200 2200 2200 0
354 20250415 142500 72244694 2200 2200 2200 2200 0
355 20250415 142400 72244694 2200 2200 2200 2200 0
356 20250415 142300 72244694 2200 2200 2200 2200 0
357 20250415 142200 72244694 2200 2200 2200 2200 0
358 20250415 142100 72244694 2200 2200 2200 2200 1
359 20250415 142000 72242494 2200 2200 2200 2200 0
360 20250415 141900 72242494 2200 2200 2200 2200 0
361 20250415 141800 72242494 2200 2200 2200 2200 0
362 20250415 141700 72242494 2200 2200 2200 2200 289
363 20250415 141600 71606694 2200 2200 2200 2200 0
364 20250415 141500 71606694 2200 2200 2200 2200 0
365 20250415 141400 71606694 2200 2200 2200 2200 0
366 20250415 141300 71606694 2200 2200 2200 2200 0
367 20250415 141200 71606694 2200 2200 2200 2195 579
368 20250415 141100 70334659 2200 2200 2200 2200 355
369 20250415 141000 69553659 2200 2200 2200 2200 0
370 20250415 140900 69553659 2200 2200 2200 2200 0
371 20250415 140800 69553659 2200 2200 2200 2200 0
372 20250415 140700 69553659 2200 2200 2200 2200 0
373 20250415 140600 69553659 2200 2200 2200 2200 0
374 20250415 140500 69553659 2200 2200 2200 2200 0
375 20250415 140400 69553659 2200 2200 2200 2200 0
376 20250415 140300 69553659 2200 2200 2200 2200 0
377 20250415 140200 69553659 2200 2200 2200 2200 31
378 20250415 140100 69485459 2205 2205 2205 2205 0
379 20250415 140000 69485459 2205 2205 2205 2205 0
380 20250415 135900 69485459 2205 2205 2205 2205 0
381 20250415 135800 69485459 2205 2205 2205 2205 0
382 20250415 135700 69485459 2205 2205 2205 2205 0
383 20250415 135600 69485459 2205 2205 2205 2205 0
384 20250415 135500 69485459 2205 2205 2205 2205 0
385 20250415 135400 69485459 2205 2205 2205 2205 46
386 20250415 135300 69384029 2205 2205 2205 2205 0
387 20250415 135200 69384029 2205 2205 2205 2205 0
388 20250415 135100 69384029 2205 2205 2205 2205 0
389 20250415 135000 69384029 2205 2205 2205 2205 0
390 20250415 134900 69384029 2205 2205 2205 2205 0
391 20250415 134800 69384029 2205 2205 2205 2205 0
392 20250415 134700 69384029 2205 2205 2205 2205 0
393 20250415 134600 69384029 2205 2205 2205 2205 0
394 20250415 134500 69384029 2205 2205 2205 2205 0
395 20250415 134400 69384029 2205 2205 2205 2205 1
396 20250415 134300 69381824 2205 2205 2205 2205 1
397 20250415 134200 69379619 2195 2195 2195 2195 0
398 20250415 134100 69379619 2195 2195 2195 2195 0
399 20250415 134000 69379619 2195 2195 2195 2195 0
400 20250415 133900 69379619 2195 2195 2195 2195 0
401 20250415 133800 69379619 2195 2195 2195 2195 0
402 20250415 133700 69379619 2195 2195 2195 2195 0
403 20250415 133600 69379619 2195 2195 2195 2195 0
404 20250415 133500 69379619 2195 2195 2195 2195 0
405 20250415 133400 69379619 2195 2195 2195 2195 286
406 20250415 133300 68751849 2205 2205 2205 2205 0
407 20250415 133200 68751849 2205 2205 2205 2205 0
408 20250415 133100 68751849 2205 2205 2205 2205 0
409 20250415 133000 68751849 2205 2205 2205 2205 0
410 20250415 132900 68751849 2205 2205 2205 2205 0
411 20250415 132800 68751849 2205 2205 2205 2205 0
412 20250415 132700 68751849 2205 2205 2205 2205 0
413 20250415 132600 68751849 2205 2205 2205 2205 0
414 20250415 132500 68751849 2205 2205 2205 2205 0
415 20250415 132400 68751849 2205 2205 2205 2205 15
416 20250415 132300 68718774 2200 2200 2200 2200 0
417 20250415 132200 68718774 2200 2200 2200 2200 0
418 20250415 132100 68718774 2200 2200 2200 2200 0
419 20250415 132000 68718774 2200 2200 2200 2200 2672
420 20250415 131900 62840374 2200 2200 2200 2200 0
421 20250415 131800 62840374 2200 2200 2200 2200 4
422 20250415 131700 62831574 2200 2200 2200 2200 1
423 20250415 131600 62829374 2200 2200 2200 2200 0
424 20250415 131500 62829374 2200 2200 2200 2200 0
425 20250415 131400 62829374 2200 2200 2200 2200 0
426 20250415 131300 62829374 2200 2197 2200 2197 2
427 20250415 131200 62824977 2195 2195 2195 2195 0
428 20250415 131100 62824977 2195 2195 2195 2195 0
429 20250415 131000 62824977 2195 2195 2195 2195 0
430 20250415 130900 62824977 2195 2195 2195 2195 0
431 20250415 130800 62824977 2195 2195 2195 2195 0
432 20250415 130700 62824977 2195 2195 2195 2195 0
433 20250415 130600 62824977 2195 2195 2195 2195 0
434 20250415 130500 62824977 2195 2195 2195 2195 0
435 20250415 130400 62824977 2195 2195 2195 2195 0
436 20250415 130300 62824977 2195 2195 2195 2195 0
437 20250415 130200 62824977 2195 2195 2195 2195 0
438 20250415 130100 62824977 2195 2195 2195 2195 0
439 20250415 130000 62824977 2195 2195 2195 2195 0
440 20250415 125900 62824977 2195 2195 2195 2195 0
441 20250415 125800 62824977 2195 2195 2195 2195 0
442 20250415 125700 62824977 2195 2195 2195 2195 0
443 20250415 125600 62824977 2195 2195 2195 2195 0
444 20250415 125500 62824977 2195 2195 2195 2195 0
445 20250415 125400 62824977 2195 2195 2195 2195 0
446 20250415 125300 62824977 2195 2195 2195 2195 10
447 20250415 125200 62803027 2195 2195 2195 2195 100
448 20250415 125100 62583527 2200 2195 2200 2195 2
449 20250415 125000 62579132 2195 2195 2195 2195 30
450 20250415 124900 62513282 2200 2200 2200 2200 1
451 20250415 124800 62511082 2195 2195 2195 2195 0
452 20250415 124700 62511082 2195 2195 2195 2195 0
453 20250415 124600 62511082 2195 2195 2195 2195 0
454 20250415 124500 62511082 2195 2195 2195 2195 0
455 20250415 124400 62511082 2195 2195 2195 2195 0
456 20250415 124300 62511082 2195 2195 2195 2195 0
457 20250415 124200 62511082 2195 2195 2195 2195 0
458 20250415 124100 62511082 2195 2195 2195 2195 400
459 20250415 124000 61633082 2195 2195 2195 2195 0
460 20250415 123900 61633082 2195 2195 2195 2195 0
461 20250415 123800 61633082 2195 2195 2195 2195 0
462 20250415 123700 61633082 2195 2195 2195 2195 0
463 20250415 123600 61633082 2195 2195 2195 2195 0
464 20250415 123500 61633082 2195 2195 2195 2195 0
465 20250415 123400 61633082 2195 2195 2195 2195 0
466 20250415 123300 61633082 2195 2195 2195 2195 0
467 20250415 123200 61633082 2195 2195 2195 2195 0
468 20250415 123100 61633082 2195 2195 2195 2195 0
469 20250415 123000 61633082 2195 2195 2195 2195 0
470 20250415 122900 61633082 2195 2195 2195 2195 0
471 20250415 122800 61633082 2195 2195 2195 2195 0
472 20250415 122700 61633082 2195 2195 2195 2195 1
473 20250415 122600 61630887 2195 2195 2195 2195 0
474 20250415 122500 61630887 2195 2195 2195 2195 0
475 20250415 122400 61630887 2195 2195 2195 2195 0
476 20250415 122300 61630887 2195 2195 2195 2195 0
477 20250415 122200 61630887 2195 2195 2195 2195 3
478 20250415 122100 61624302 2200 2200 2200 2200 0
479 20250415 122000 61624302 2200 2200 2200 2200 0
480 20250415 121900 61624302 2200 2200 2200 2200 0
481 20250415 121800 61624302 2200 2200 2200 2200 0
482 20250415 121700 61624302 2200 2200 2200 2200 0
483 20250415 121600 61624302 2200 2200 2200 2200 0
484 20250415 121500 61624302 2200 2200 2200 2200 0
485 20250415 121400 61624302 2200 2200 2200 2200 0
486 20250415 121300 61624302 2200 2200 2200 2200 0
487 20250415 121200 61624302 2200 2200 2200 2200 0
488 20250415 121100 61624302 2200 2200 2200 2200 0
489 20250415 121000 61624302 2200 2200 2200 2200 0
490 20250415 120900 61624302 2200 2200 2200 2200 0
491 20250415 120800 61624302 2200 2200 2200 2200 0
492 20250415 120700 61624302 2200 2200 2200 2200 0
493 20250415 120600 61624302 2200 2200 2200 2200 0
494 20250415 120500 61624302 2200 2200 2200 2200 0
495 20250415 120400 61624302 2200 2200 2200 2200 0
496 20250415 120300 61624302 2200 2200 2200 2200 0
497 20250415 120200 61624302 2200 2200 2200 2200 0
498 20250415 120100 61624302 2200 2200 2200 2200 0
499 20250415 120000 61624302 2200 2200 2200 2200 0
500 20250415 115900 61624302 2200 2200 2200 2200 1
501 20250415 115800 61622102 2195 2195 2195 2195 0
502 20250415 115700 61622102 2195 2195 2195 2195 0
503 20250415 115600 61622102 2195 2195 2195 2195 315
504 20250415 115500 60930677 2195 2195 2195 2195 1005
505 20250415 115400 58724702 2200 2200 2200 2200 150
506 20250415 115300 58394702 2200 2200 2200 2200 100
507 20250415 115200 58174702 2200 2200 2200 2200 0
508 20250415 115100 58174702 2200 2200 2200 2200 1
509 20250415 115000 58172502 2200 2200 2200 2200 0
510 20250415 114900 58172502 2200 2200 2200 2200 0
511 20250415 114800 58172502 2200 2200 2200 2200 1
512 20250415 114700 58170302 2200 2190 2200 2190 9
513 20250415 114600 58150582 2190 2190 2190 2190 0
514 20250415 114500 58150582 2190 2195 2195 2190 1523
515 20250415 114400 54813837 2200 2200 2200 2200 1
516 20250415 114300 54811637 2195 2195 2195 2195 1
517 20250415 114200 54809442 2195 2195 2195 2195 50
518 20250415 114100 54699692 2195 2195 2195 2195 0
519 20250415 114000 54699692 2195 2195 2195 2195 0
520 20250415 113900 54699692 2195 2195 2195 2195 0
521 20250415 113800 54699692 2195 2195 2195 2195 1541
522 20250415 113700 51317197 2195 2195 2195 2195 0
523 20250415 113600 51317197 2195 2195 2195 2195 0
524 20250415 113500 51317197 2195 2195 2195 2195 0
525 20250415 113400 51317197 2195 2195 2195 2195 0
526 20250415 113300 51317197 2195 2190 2195 2190 10
527 20250415 113200 51295272 2195 2195 2195 2195 435
528 20250415 113100 50340447 2200 2200 2200 2200 0
529 20250415 113000 50340447 2200 2200 2200 2200 0
530 20250415 112900 50340447 2200 2200 2200 2200 0
531 20250415 112800 50340447 2200 2200 2200 2200 0
532 20250415 112700 50340447 2200 2200 2200 2200 0
533 20250415 112600 50340447 2200 2200 2200 2200 0
534 20250415 112500 50340447 2200 2200 2200 2200 0
535 20250415 112400 50340447 2200 2200 2200 2200 0
536 20250415 112300 50340447 2200 2200 2200 2200 0
537 20250415 112200 50340447 2200 2200 2200 2200 10
538 20250415 112100 50318447 2200 2200 2200 2200 0
539 20250415 112000 50318447 2200 2200 2200 2200 0
540 20250415 111900 50318447 2200 2200 2200 2200 1
541 20250415 111800 50316247 2200 2200 2200 2200 0
542 20250415 111700 50316247 2200 2200 2200 2200 0
543 20250415 111600 50316247 2200 2205 2205 2200 79
544 20250415 111500 50142105 2205 2205 2205 2205 0
545 20250415 111400 50142105 2205 2205 2205 2205 0
546 20250415 111300 50142105 2205 2205 2205 2205 0
547 20250415 111200 50142105 2205 2205 2205 2205 0
548 20250415 111100 50142105 2205 2200 2205 2190 2346
549 20250415 111000 44991235 2205 2205 2205 2205 0
550 20250415 110900 44991235 2205 2205 2205 2205 0
551 20250415 110800 44991235 2205 2205 2205 2205 0
552 20250415 110700 44991235 2205 2200 2205 2200 273
553 20250415 110600 44389275 2200 2200 2200 2200 70
554 20250415 110500 44235275 2210 2210 2210 2210 0
555 20250415 110400 44235275 2210 2210 2210 2210 0
556 20250415 110300 44235275 2210 2210 2210 2210 0
557 20250415 110200 44235275 2210 2210 2210 2210 0
558 20250415 110100 44235275 2210 2210 2210 2210 57
559 20250415 110000 44109305 2210 2210 2210 2210 4
560 20250415 105900 44100465 2195 2195 2195 2195 0
561 20250415 105800 44100465 2195 2195 2195 2195 0
562 20250415 105700 44100465 2195 2195 2195 2195 0
563 20250415 105600 44100465 2195 2195 2195 2195 11
564 20250415 105500 44076320 2210 2210 2210 2210 0
565 20250415 105400 44076320 2210 2210 2210 2210 0
566 20250415 105300 44076320 2210 2210 2210 2210 0
567 20250415 105200 44076320 2210 2210 2210 2210 0
568 20250415 105100 44076320 2210 2210 2210 2210 0
569 20250415 105000 44076320 2210 2210 2210 2210 0
570 20250415 104900 44076320 2210 2210 2210 2210 0
571 20250415 104800 44076320 2210 2210 2210 2210 0
572 20250415 104700 44076320 2210 2210 2210 2210 0
573 20250415 104600 44076320 2210 2210 2210 2210 5
574 20250415 104500 44065270 2210 2210 2210 2210 1
575 20250415 104400 44063060 2195 2195 2195 2195 0
576 20250415 104300 44063060 2195 2195 2195 2195 0
577 20250415 104200 44063060 2195 2205 2205 2195 1155
578 20250415 104100 41521805 2210 2210 2210 2210 1
579 20250415 104000 41519595 2205 2205 2205 2205 1567
580 20250415 103900 38064360 2210 2210 2210 2210 0
581 20250415 103800 38064360 2210 2210 2210 2210 0
582 20250415 103700 38064360 2210 2210 2210 2210 1
583 20250415 103600 38062150 2205 2205 2205 2205 142
584 20250415 103500 37749040 2205 2205 2205 2205 0
585 20250415 103400 37749040 2205 2205 2205 2205 0
586 20250415 103300 37749040 2205 2205 2205 2205 0
587 20250415 103200 37749040 2205 2205 2205 2205 236
588 20250415 103100 37228660 2205 2200 2205 2200 21
589 20250415 103000 37182450 2215 2215 2215 2215 0
590 20250415 102900 37182450 2215 2215 2215 2215 0
591 20250415 102800 37182450 2215 2215 2215 2215 0
592 20250415 102700 37182450 2215 2215 2215 2215 1
593 20250415 102600 37180235 2215 2215 2215 2215 0
594 20250415 102500 37180235 2215 2215 2215 2215 0
595 20250415 102400 37180235 2215 2215 2215 2215 0
596 20250415 102300 37180235 2215 2215 2215 2215 0
597 20250415 102200 37180235 2215 2215 2215 2215 0
598 20250415 102100 37180235 2215 2215 2215 2215 0
599 20250415 102000 37180235 2215 2215 2215 2215 0
600 20250415 101900 37180235 2215 2215 2215 2215 0
601 20250415 101800 37180235 2215 2215 2215 2215 0
602 20250415 101700 37180235 2215 2215 2215 2215 1
603 20250415 101600 37178020 2200 2200 2200 2200 0
604 20250415 101500 37178020 2200 2200 2200 2200 133
605 20250415 101400 36885420 2215 2215 2215 2215 0
606 20250415 101300 36885420 2215 2215 2215 2215 0
607 20250415 101200 36885420 2215 2215 2215 2215 0
608 20250415 101100 36885420 2215 2215 2215 2215 0
609 20250415 101000 36885420 2215 2215 2215 2215 0
610 20250415 100900 36885420 2215 2215 2215 2215 0
611 20250415 100800 36885420 2215 2215 2215 2200 137
612 20250415 100700 36583960 2215 2215 2215 2215 6
613 20250415 100600 36570670 2215 2215 2215 2215 0
614 20250415 100500 36570670 2215 2215 2215 2215 0
615 20250415 100400 36570670 2215 2215 2215 2215 0
616 20250415 100300 36570670 2215 2215 2215 2215 0
617 20250415 100200 36570670 2215 2215 2215 2215 0
618 20250415 100100 36570670 2215 2200 2215 2200 134
619 20250415 100000 36275855 2220 2220 2220 2220 0
620 20250415 095900 36275855 2220 2220 2220 2220 0
621 20250415 095800 36275855 2220 2220 2220 2220 0
622 20250415 095700 36275855 2220 2220 2220 2220 0
623 20250415 095600 36275855 2220 2220 2220 2220 0
624 20250415 095500 36275855 2220 2220 2220 2220 1
625 20250415 095400 36273635 2200 2205 2205 2200 134
626 20250415 095300 35978785 2205 2205 2205 2205 96
627 20250415 095200 35767105 2225 2225 2225 2225 0
628 20250415 095100 35767105 2225 2225 2225 2225 0
629 20250415 095000 35767105 2225 2225 2225 2225 0
630 20250415 094900 35767105 2225 2225 2225 2225 0
631 20250415 094800 35767105 2225 2225 2225 2225 0
632 20250415 094700 35767105 2225 2205 2225 2200 138
633 20250415 094600 35463200 2225 2225 2225 2225 0
634 20250415 094500 35463200 2225 2225 2225 2225 0
635 20250415 094400 35463200 2225 2225 2225 2225 1
636 20250415 094300 35460975 2225 2225 2225 2225 0
637 20250415 094200 35460975 2225 2215 2225 2215 104
638 20250415 094100 35229675 2225 2215 2225 2215 802
639 20250415 094000 33452795 2215 2200 2215 2200 2723
640 20250415 093900 27462040 2200 2200 2200 2200 1000
641 20250415 093800 25262040 2200 2200 2200 2200 0
642 20250415 093700 25262040 2200 2200 2200 2200 0
643 20250415 093600 25262040 2200 2200 2200 2200 0
644 20250415 093500 25262040 2200 2200 2200 2200 530
645 20250415 093400 24096040 2200 2200 2200 2200 0
646 20250415 093300 24096040 2200 2200 2200 2200 0
647 20250415 093200 24096040 2200 2200 2200 2200 500
648 20250415 093100 22996040 2200 2200 2200 2200 0
649 20250415 093000 22996040 2200 2200 2200 2200 4
650 20250415 092900 22987240 2200 2200 2200 2200 0
651 20250415 092800 22987240 2200 2200 2200 2200 2
652 20250415 092700 22982840 2190 2190 2190 2190 2211
653 20250415 092600 18140750 2190 2190 2190 2190 2224
654 20250415 092500 13270190 2190 2190 2190 2190 0
655 20250415 092400 13270190 2190 2190 2190 2190 0
656 20250415 092300 13270190 2190 2190 2190 2190 0
657 20250415 092200 13270190 2190 2190 2190 2190 500
658 20250415 092100 12175190 2185 2185 2185 2185 13
659 20250415 092000 12146785 2190 2190 2190 2190 10
660 20250415 091900 12124885 2190 2190 2190 2190 238
661 20250415 091800 11603665 2185 2185 2185 2185 105
662 20250415 091700 11374240 2185 2185 2185 2185 438
663 20250415 091600 10417210 2185 2185 2185 2185 0
664 20250415 091500 10417210 2185 2185 2185 2185 0
665 20250415 091400 10417210 2185 2185 2185 2185 0
666 20250415 091300 10417210 2185 2185 2185 2185 1
667 20250415 091200 10415025 2185 2185 2190 2185 68
668 20250415 091100 10266435 2185 2185 2190 2185 1029
669 20250415 091000 8017615 2190 2190 2190 2190 1020
670 20250415 090900 5783815 2190 2200 2200 2190 220
671 20250415 090800 5301720 2200 2200 2200 2200 2
672 20250415 090700 5297320 2200 2205 2205 2200 58
673 20250415 090600 5169505 2200 2205 2205 2200 34
674 20250415 090500 5094610 2215 2205 2215 2205 19
675 20250415 090400 5052695 2210 2210 2210 2210 6
676 20250415 090300 5039435 2210 2215 2215 2210 15
677 20250415 090200 5006235 2215 2215 2215 2215 0
678 20250415 090100 5006235 2215 2215 2215 2215 1
679 20250415 090000 5004020 2225 2225 2225 2220 2249