Update 2025-04-15 2740 candle_min
This commit is contained in:
679
199430/min/candle-20250415.csv
Normal file
679
199430/min/candle-20250415.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201700,548758110,7640,7640,7640,7640,504
|
||||
20250415,201600,548758110,7640,7640,7640,7640,0
|
||||
20250415,201500,548758110,7640,7640,7640,7640,0
|
||||
20250415,201400,548758110,7640,7640,7640,7640,0
|
||||
20250415,201300,548758110,7640,7640,7640,7640,0
|
||||
20250415,201200,548758110,7640,7640,7640,7640,0
|
||||
20250415,201100,548758110,7640,7640,7640,7640,0
|
||||
20250415,201000,548758110,7640,7640,7640,7640,0
|
||||
20250415,200900,548758110,7640,7640,7640,7640,0
|
||||
20250415,200800,548758110,7640,7640,7640,7640,0
|
||||
20250415,200700,548758110,7640,7640,7640,7640,0
|
||||
20250415,200600,548758110,7640,7640,7640,7640,0
|
||||
20250415,200500,548758110,7640,7640,7640,7640,0
|
||||
20250415,200400,548758110,7640,7640,7640,7640,0
|
||||
20250415,200300,548758110,7640,7640,7640,7640,0
|
||||
20250415,200200,548758110,7640,7640,7640,7640,0
|
||||
20250415,200100,548758110,7640,7640,7640,7640,0
|
||||
20250415,200000,548758110,7640,7640,7640,7640,0
|
||||
20250415,195900,548758110,7640,7640,7640,7640,0
|
||||
20250415,195800,548758110,7640,7640,7640,7640,0
|
||||
20250415,195700,548758110,7640,7640,7640,7640,0
|
||||
20250415,195600,548758110,7640,7640,7640,7640,0
|
||||
20250415,195500,548758110,7640,7640,7640,7640,0
|
||||
20250415,195400,548758110,7640,7640,7640,7640,0
|
||||
20250415,195300,548758110,7640,7640,7640,7640,0
|
||||
20250415,195200,548758110,7640,7640,7640,7640,0
|
||||
20250415,195100,548758110,7640,7640,7640,7640,0
|
||||
20250415,195000,548758110,7640,7640,7640,7640,0
|
||||
20250415,194900,548758110,7640,7640,7640,7640,0
|
||||
20250415,194800,548758110,7640,7640,7640,7640,0
|
||||
20250415,194700,548758110,7640,7640,7640,7640,504
|
||||
20250415,194600,548758110,7640,7640,7640,7640,0
|
||||
20250415,194500,548758110,7640,7640,7640,7640,0
|
||||
20250415,194400,548758110,7640,7640,7640,7640,0
|
||||
20250415,194300,548758110,7640,7640,7640,7640,0
|
||||
20250415,194200,548758110,7640,7640,7640,7640,0
|
||||
20250415,194100,548758110,7640,7640,7640,7640,0
|
||||
20250415,194000,548758110,7640,7640,7640,7640,0
|
||||
20250415,193900,548758110,7640,7640,7640,7640,0
|
||||
20250415,193800,548758110,7640,7640,7640,7640,0
|
||||
20250415,193700,548758110,7640,7640,7640,7640,0
|
||||
20250415,193600,548758110,7640,7640,7640,7640,0
|
||||
20250415,193500,548758110,7640,7640,7640,7640,0
|
||||
20250415,193400,548758110,7640,7640,7640,7640,0
|
||||
20250415,193300,548758110,7640,7640,7640,7640,0
|
||||
20250415,193200,548758110,7640,7640,7640,7640,0
|
||||
20250415,193100,548758110,7640,7640,7640,7640,0
|
||||
20250415,193000,548758110,7640,7640,7640,7640,0
|
||||
20250415,192900,548758110,7640,7640,7640,7640,0
|
||||
20250415,192800,548758110,7640,7640,7640,7640,0
|
||||
20250415,192700,548758110,7640,7640,7640,7640,0
|
||||
20250415,192600,548758110,7640,7640,7640,7640,0
|
||||
20250415,192500,548758110,7640,7640,7640,7640,0
|
||||
20250415,192400,548758110,7640,7640,7640,7640,0
|
||||
20250415,192300,548758110,7640,7640,7640,7640,0
|
||||
20250415,192200,548758110,7640,7640,7640,7640,0
|
||||
20250415,192100,548758110,7640,7640,7640,7640,0
|
||||
20250415,192000,548758110,7640,7640,7640,7640,0
|
||||
20250415,191900,548758110,7640,7640,7640,7640,0
|
||||
20250415,191800,548758110,7640,7640,7640,7640,0
|
||||
20250415,191700,548758110,7640,7640,7640,7640,504
|
||||
20250415,191600,548758110,7640,7640,7640,7640,0
|
||||
20250415,191500,548758110,7640,7640,7640,7640,0
|
||||
20250415,191400,548758110,7640,7640,7640,7640,0
|
||||
20250415,191300,548758110,7640,7640,7640,7640,0
|
||||
20250415,191200,548758110,7640,7640,7640,7640,0
|
||||
20250415,191100,548758110,7640,7640,7640,7640,0
|
||||
20250415,191000,548758110,7640,7640,7640,7640,0
|
||||
20250415,190900,548758110,7640,7640,7640,7640,0
|
||||
20250415,190800,548758110,7640,7640,7640,7640,0
|
||||
20250415,190700,548758110,7640,7640,7640,7640,0
|
||||
20250415,190600,548758110,7640,7640,7640,7640,0
|
||||
20250415,190500,548758110,7640,7640,7640,7640,0
|
||||
20250415,190400,548758110,7640,7640,7640,7640,0
|
||||
20250415,190300,548758110,7640,7640,7640,7640,0
|
||||
20250415,190200,548758110,7640,7640,7640,7640,0
|
||||
20250415,190100,548758110,7640,7640,7640,7640,0
|
||||
20250415,190000,548758110,7640,7640,7640,7640,0
|
||||
20250415,185900,548758110,7640,7640,7640,7640,0
|
||||
20250415,185800,548758110,7640,7640,7640,7640,0
|
||||
20250415,185700,548758110,7640,7640,7640,7640,0
|
||||
20250415,185600,548758110,7640,7640,7640,7640,0
|
||||
20250415,185500,548758110,7640,7640,7640,7640,0
|
||||
20250415,185400,548758110,7640,7640,7640,7640,0
|
||||
20250415,185300,548758110,7640,7640,7640,7640,0
|
||||
20250415,185200,548758110,7640,7640,7640,7640,0
|
||||
20250415,185100,548758110,7640,7640,7640,7640,0
|
||||
20250415,185000,548758110,7640,7640,7640,7640,0
|
||||
20250415,184900,548758110,7640,7640,7640,7640,0
|
||||
20250415,184800,548758110,7640,7640,7640,7640,0
|
||||
20250415,184700,548758110,7640,7640,7640,7640,504
|
||||
20250415,184600,548758110,7640,7640,7640,7640,0
|
||||
20250415,184500,548758110,7640,7640,7640,7640,0
|
||||
20250415,184400,548758110,7640,7640,7640,7640,0
|
||||
20250415,184300,548758110,7640,7640,7640,7640,0
|
||||
20250415,184200,548758110,7640,7640,7640,7640,0
|
||||
20250415,184100,548758110,7640,7640,7640,7640,0
|
||||
20250415,184000,548758110,7640,7640,7640,7640,0
|
||||
20250415,183900,548758110,7640,7640,7640,7640,0
|
||||
20250415,183800,548758110,7640,7640,7640,7640,0
|
||||
20250415,183700,548758110,7640,7640,7640,7640,0
|
||||
20250415,183600,548758110,7640,7640,7640,7640,0
|
||||
20250415,183500,548758110,7640,7640,7640,7640,0
|
||||
20250415,183400,548758110,7640,7640,7640,7640,0
|
||||
20250415,183300,548758110,7640,7640,7640,7640,0
|
||||
20250415,183200,548758110,7640,7640,7640,7640,0
|
||||
20250415,183100,548758110,7640,7640,7640,7640,0
|
||||
20250415,183000,548758110,7640,7640,7640,7640,0
|
||||
20250415,182900,548758110,7640,7640,7640,7640,0
|
||||
20250415,182800,548758110,7640,7640,7640,7640,0
|
||||
20250415,182700,548758110,7640,7640,7640,7640,0
|
||||
20250415,182600,548758110,7640,7640,7640,7640,0
|
||||
20250415,182500,548758110,7640,7640,7640,7640,0
|
||||
20250415,182400,548758110,7640,7640,7640,7640,0
|
||||
20250415,182300,548758110,7640,7640,7640,7640,0
|
||||
20250415,182200,548758110,7640,7640,7640,7640,0
|
||||
20250415,182100,548758110,7640,7640,7640,7640,0
|
||||
20250415,182000,548758110,7640,7640,7640,7640,0
|
||||
20250415,181900,548758110,7640,7640,7640,7640,0
|
||||
20250415,181800,548758110,7640,7640,7640,7640,0
|
||||
20250415,181700,548758110,7640,7640,7640,7640,504
|
||||
20250415,181600,548758110,7640,7640,7640,7640,0
|
||||
20250415,181500,548758110,7640,7640,7640,7640,0
|
||||
20250415,181400,548758110,7640,7640,7640,7640,0
|
||||
20250415,181300,548758110,7640,7640,7640,7640,0
|
||||
20250415,181200,548758110,7640,7640,7640,7640,0
|
||||
20250415,181100,548758110,7640,7640,7640,7640,0
|
||||
20250415,181000,548758110,7640,7640,7640,7640,0
|
||||
20250415,180900,548758110,7640,7640,7640,7640,0
|
||||
20250415,180800,548758110,7640,7640,7640,7640,0
|
||||
20250415,180700,548758110,7640,7640,7640,7640,0
|
||||
20250415,180600,548758110,7640,7640,7640,7640,0
|
||||
20250415,180500,548758110,7640,7640,7640,7640,0
|
||||
20250415,180400,548758110,7640,7640,7640,7640,0
|
||||
20250415,180300,548758110,7640,7640,7640,7640,0
|
||||
20250415,180200,548758110,7640,7640,7640,7640,0
|
||||
20250415,180100,548758110,7640,7640,7640,7640,0
|
||||
20250415,180000,548758110,7640,7640,7640,7640,0
|
||||
20250415,175900,548758110,7640,7640,7640,7640,0
|
||||
20250415,175800,548758110,7640,7640,7640,7640,0
|
||||
20250415,175700,548758110,7640,7640,7640,7640,0
|
||||
20250415,175600,548758110,7640,7640,7640,7640,0
|
||||
20250415,175500,548758110,7640,7640,7640,7640,0
|
||||
20250415,175400,548758110,7640,7640,7640,7640,0
|
||||
20250415,175300,548758110,7640,7640,7640,7640,0
|
||||
20250415,175200,548758110,7640,7640,7640,7640,0
|
||||
20250415,175100,548758110,7640,7640,7640,7640,0
|
||||
20250415,175000,548758110,7640,7640,7640,7640,0
|
||||
20250415,174900,548758110,7640,7640,7640,7640,0
|
||||
20250415,174800,548758110,7640,7640,7640,7640,0
|
||||
20250415,174700,548758110,7640,7640,7640,7640,504
|
||||
20250415,174600,548758110,7640,7640,7640,7640,0
|
||||
20250415,174500,548758110,7640,7640,7640,7640,0
|
||||
20250415,174400,548758110,7640,7640,7640,7640,0
|
||||
20250415,174300,548758110,7640,7640,7640,7640,0
|
||||
20250415,174200,548758110,7640,7640,7640,7640,0
|
||||
20250415,174100,548758110,7640,7640,7640,7640,0
|
||||
20250415,174000,548758110,7640,7640,7640,7640,0
|
||||
20250415,173900,548758110,7640,7640,7640,7640,0
|
||||
20250415,173800,548758110,7640,7640,7640,7640,0
|
||||
20250415,173700,548758110,7640,7640,7640,7640,0
|
||||
20250415,173600,548758110,7640,7640,7640,7640,0
|
||||
20250415,173500,548758110,7640,7640,7640,7640,0
|
||||
20250415,173400,548758110,7640,7640,7640,7640,0
|
||||
20250415,173300,548758110,7640,7640,7640,7640,0
|
||||
20250415,173200,548758110,7640,7640,7640,7640,0
|
||||
20250415,173100,548758110,7640,7640,7640,7640,0
|
||||
20250415,173000,548758110,7640,7640,7640,7640,0
|
||||
20250415,172900,548758110,7640,7640,7640,7640,0
|
||||
20250415,172800,548758110,7640,7640,7640,7640,0
|
||||
20250415,172700,548758110,7640,7640,7640,7640,0
|
||||
20250415,172600,548758110,7640,7640,7640,7640,0
|
||||
20250415,172500,548758110,7640,7640,7640,7640,0
|
||||
20250415,172400,548758110,7640,7640,7640,7640,0
|
||||
20250415,172300,548758110,7640,7640,7640,7640,0
|
||||
20250415,172200,548758110,7640,7640,7640,7640,0
|
||||
20250415,172100,548758110,7640,7640,7640,7640,0
|
||||
20250415,172000,548758110,7640,7640,7640,7640,0
|
||||
20250415,171900,548758110,7640,7640,7640,7640,0
|
||||
20250415,171800,548758110,7640,7640,7640,7640,0
|
||||
20250415,171700,548758110,7640,7640,7640,7640,504
|
||||
20250415,171600,548758110,7640,7640,7640,7640,0
|
||||
20250415,171500,548758110,7640,7640,7640,7640,0
|
||||
20250415,171400,548758110,7640,7640,7640,7640,0
|
||||
20250415,171300,548758110,7640,7640,7640,7640,0
|
||||
20250415,171200,548758110,7640,7640,7640,7640,0
|
||||
20250415,171100,548758110,7640,7640,7640,7640,0
|
||||
20250415,171000,548758110,7640,7640,7640,7640,0
|
||||
20250415,170900,548758110,7640,7640,7640,7640,0
|
||||
20250415,170800,548758110,7640,7640,7640,7640,0
|
||||
20250415,170700,548758110,7640,7640,7640,7640,0
|
||||
20250415,170600,548758110,7640,7640,7640,7640,0
|
||||
20250415,170500,548758110,7640,7640,7640,7640,0
|
||||
20250415,170400,548758110,7640,7640,7640,7640,0
|
||||
20250415,170300,548758110,7640,7640,7640,7640,0
|
||||
20250415,170200,548758110,7640,7640,7640,7640,0
|
||||
20250415,170100,548758110,7640,7640,7640,7640,0
|
||||
20250415,170000,548758110,7640,7640,7640,7640,0
|
||||
20250415,165900,548758110,7640,7640,7640,7640,0
|
||||
20250415,165800,548758110,7640,7640,7640,7640,0
|
||||
20250415,165700,548758110,7640,7640,7640,7640,0
|
||||
20250415,165600,548758110,7640,7640,7640,7640,0
|
||||
20250415,165500,548758110,7640,7640,7640,7640,0
|
||||
20250415,165400,548758110,7640,7640,7640,7640,0
|
||||
20250415,165300,548758110,7640,7640,7640,7640,0
|
||||
20250415,165200,548758110,7640,7640,7640,7640,0
|
||||
20250415,165100,548758110,7640,7640,7640,7640,0
|
||||
20250415,165000,548758110,7640,7640,7640,7640,0
|
||||
20250415,164900,548758110,7640,7640,7640,7640,0
|
||||
20250415,164800,548758110,7640,7640,7640,7640,0
|
||||
20250415,164700,548758110,7640,7640,7640,7640,504
|
||||
20250415,164600,548758110,7640,7640,7640,7640,0
|
||||
20250415,164500,548758110,7640,7640,7640,7640,0
|
||||
20250415,164400,548758110,7640,7640,7640,7640,0
|
||||
20250415,164300,548758110,7640,7640,7640,7640,0
|
||||
20250415,164200,548758110,7640,7640,7640,7640,0
|
||||
20250415,164100,548758110,7640,7640,7640,7640,0
|
||||
20250415,164000,548758110,7640,7640,7640,7640,0
|
||||
20250415,163900,548758110,7640,7640,7640,7640,0
|
||||
20250415,163800,548758110,7640,7640,7640,7640,0
|
||||
20250415,163700,548758110,7640,7640,7640,7640,0
|
||||
20250415,163600,548758110,7640,7640,7640,7640,0
|
||||
20250415,163500,548758110,7640,7640,7640,7640,0
|
||||
20250415,163400,548758110,7640,7640,7640,7640,0
|
||||
20250415,163300,548758110,7640,7640,7640,7640,0
|
||||
20250415,163200,548758110,7640,7640,7640,7640,0
|
||||
20250415,163100,548758110,7640,7640,7640,7640,0
|
||||
20250415,163000,548758110,7640,7640,7640,7640,0
|
||||
20250415,162900,548758110,7640,7640,7640,7640,0
|
||||
20250415,162800,548758110,7640,7640,7640,7640,0
|
||||
20250415,162700,548758110,7640,7640,7640,7640,0
|
||||
20250415,162600,548758110,7640,7640,7640,7640,0
|
||||
20250415,162500,548758110,7640,7640,7640,7640,0
|
||||
20250415,162400,548758110,7640,7640,7640,7640,0
|
||||
20250415,162300,548758110,7640,7640,7640,7640,0
|
||||
20250415,162200,548758110,7640,7640,7640,7640,0
|
||||
20250415,162100,548758110,7640,7640,7640,7640,0
|
||||
20250415,162000,548758110,7640,7640,7640,7640,0
|
||||
20250415,161900,548758110,7640,7640,7640,7640,0
|
||||
20250415,161800,548758110,7640,7640,7640,7640,0
|
||||
20250415,161700,548758110,7640,7640,7640,7640,504
|
||||
20250415,161600,548758110,7640,7640,7640,7640,0
|
||||
20250415,161500,548758110,7640,7640,7640,7640,0
|
||||
20250415,161400,548758110,7640,7640,7640,7640,0
|
||||
20250415,161300,548758110,7640,7640,7640,7640,0
|
||||
20250415,161200,548758110,7640,7640,7640,7640,0
|
||||
20250415,161100,548758110,7640,7640,7640,7640,0
|
||||
20250415,161000,548758110,7640,7640,7640,7640,0
|
||||
20250415,160900,548758110,7640,7640,7640,7640,0
|
||||
20250415,160800,548758110,7640,7640,7640,7640,0
|
||||
20250415,160700,548758110,7640,7640,7640,7640,0
|
||||
20250415,160600,548758110,7640,7640,7640,7640,0
|
||||
20250415,160500,548758110,7640,7640,7640,7640,0
|
||||
20250415,160400,548758110,7640,7640,7640,7640,0
|
||||
20250415,160300,548758110,7640,7640,7640,7640,0
|
||||
20250415,160200,548758110,7640,7640,7640,7640,0
|
||||
20250415,160100,548758110,7640,7640,7640,7640,0
|
||||
20250415,160000,548758110,7640,7640,7640,7640,0
|
||||
20250415,155900,548758110,7640,7640,7640,7640,0
|
||||
20250415,155800,548758110,7640,7640,7640,7640,0
|
||||
20250415,155700,548758110,7640,7640,7640,7640,0
|
||||
20250415,155600,548758110,7640,7640,7640,7640,0
|
||||
20250415,155500,548758110,7640,7640,7640,7640,0
|
||||
20250415,155400,548758110,7640,7640,7640,7640,0
|
||||
20250415,155300,548758110,7640,7640,7640,7640,0
|
||||
20250415,155200,548758110,7640,7640,7640,7640,0
|
||||
20250415,155100,548758110,7640,7640,7640,7640,0
|
||||
20250415,155000,548758110,7640,7640,7640,7640,0
|
||||
20250415,154900,548758110,7640,7640,7640,7640,0
|
||||
20250415,154800,548758110,7640,7640,7640,7640,0
|
||||
20250415,154700,548758110,7640,7640,7640,7640,504
|
||||
20250415,154600,548758110,7640,7640,7640,7640,0
|
||||
20250415,154500,548758110,7640,7640,7640,7640,0
|
||||
20250415,154400,548758110,7640,7640,7640,7640,0
|
||||
20250415,154300,548758110,7640,7640,7640,7640,0
|
||||
20250415,154200,548758110,7640,7640,7640,7640,0
|
||||
20250415,154100,548758110,7640,7640,7640,7640,0
|
||||
20250415,154000,548758110,7640,7640,7640,7640,0
|
||||
20250415,153900,548758110,7640,7640,7640,7640,0
|
||||
20250415,153800,548758110,7640,7640,7640,7640,0
|
||||
20250415,153700,548758110,7640,7640,7640,7640,0
|
||||
20250415,153600,548758110,7640,7640,7640,7640,0
|
||||
20250415,153500,548758110,7640,7640,7640,7640,0
|
||||
20250415,153400,548758110,7640,7640,7640,7640,0
|
||||
20250415,153300,548758110,7640,7640,7640,7640,0
|
||||
20250415,153200,548758110,7640,7640,7640,7640,0
|
||||
20250415,153100,548758110,7640,7640,7640,7640,0
|
||||
20250415,153000,548758110,7640,7640,7640,7640,504
|
||||
20250415,152900,544907550,7590,7590,7590,7590,0
|
||||
20250415,152800,544907550,7590,7590,7590,7590,0
|
||||
20250415,152700,544907550,7590,7590,7590,7590,0
|
||||
20250415,152600,544907550,7590,7590,7590,7590,0
|
||||
20250415,152500,544907550,7590,7590,7590,7590,0
|
||||
20250415,152400,544907550,7590,7590,7590,7590,0
|
||||
20250415,152300,544907550,7590,7590,7590,7590,0
|
||||
20250415,152200,544907550,7590,7590,7590,7590,0
|
||||
20250415,152100,544907550,7590,7590,7590,7590,0
|
||||
20250415,152000,544907550,7590,7590,7590,7590,0
|
||||
20250415,151900,544907550,7590,7610,7670,7590,922
|
||||
20250415,151800,537897700,7610,7620,7620,7610,202
|
||||
20250415,151700,536358490,7670,7670,7670,7620,96
|
||||
20250415,151600,535623120,7620,7670,7670,7620,29
|
||||
20250415,151500,535401540,7670,7630,7670,7620,910
|
||||
20250415,151400,528462480,7630,7680,7680,7630,450
|
||||
20250415,151300,525024530,7680,7680,7680,7680,7
|
||||
20250415,151200,524970770,7690,7690,7690,7690,120
|
||||
20250415,151100,524047970,7690,7690,7690,7690,140
|
||||
20250415,151000,522971370,7690,7690,7700,7690,318
|
||||
20250415,150900,520525780,7680,7690,7690,7680,112
|
||||
20250415,150800,519664605,7690,7690,7690,7690,0
|
||||
20250415,150700,519664605,7690,7690,7690,7690,178
|
||||
20250415,150600,518295785,7690,7690,7690,7690,0
|
||||
20250415,150500,518295785,7690,7670,7690,7670,54
|
||||
20250415,150400,517881345,7670,7670,7670,7670,0
|
||||
20250415,150300,517881345,7670,7670,7670,7670,0
|
||||
20250415,150200,517881345,7670,7670,7670,7670,0
|
||||
20250415,150100,517881345,7670,7680,7680,7670,405
|
||||
20250415,150000,514774945,7680,7690,7690,7680,178
|
||||
20250415,145900,513406955,7690,7700,7700,7690,515
|
||||
20250415,145800,509444105,7710,7710,7710,7710,0
|
||||
20250415,145700,509444105,7710,7710,7710,7710,615
|
||||
20250415,145600,504702455,7700,7700,7700,7700,296
|
||||
20250415,145500,502423255,7700,7700,7700,7700,6
|
||||
20250415,145400,502377055,7700,7700,7700,7700,0
|
||||
20250415,145300,502377055,7700,7690,7710,7680,2398
|
||||
20250415,145200,483919915,7690,7670,7690,7670,1214
|
||||
20250415,145100,474599655,7670,7670,7670,7670,10
|
||||
20250415,145000,474522955,7660,7660,7660,7660,100
|
||||
20250415,144900,473756955,7650,7650,7650,7650,5
|
||||
20250415,144800,473718705,7660,7660,7660,7660,0
|
||||
20250415,144700,473718705,7660,7660,7660,7660,405
|
||||
20250415,144600,470616405,7650,7650,7650,7650,91
|
||||
20250415,144500,469920255,7660,7660,7660,7660,186
|
||||
20250415,144400,468495495,7660,7660,7660,7660,23
|
||||
20250415,144300,468319315,7660,7660,7660,7660,0
|
||||
20250415,144200,468319315,7660,7660,7660,7660,1
|
||||
20250415,144100,468311655,7670,7670,7670,7670,13
|
||||
20250415,144000,468211945,7660,7660,7660,7660,52
|
||||
20250415,143900,467813625,7680,7680,7680,7680,0
|
||||
20250415,143800,467813625,7680,7680,7680,7680,48
|
||||
20250415,143700,467444985,7680,7670,7680,7670,435
|
||||
20250415,143600,464108475,7670,7660,7670,7660,94
|
||||
20250415,143500,463388405,7650,7650,7650,7650,11
|
||||
20250415,143400,463304255,7650,7650,7650,7650,0
|
||||
20250415,143300,463304255,7650,7670,7670,7650,136
|
||||
20250415,143200,462261755,7670,7660,7670,7660,28
|
||||
20250415,143100,462047075,7660,7660,7660,7660,142
|
||||
20250415,143000,460959355,7670,7670,7670,7670,5
|
||||
20250415,142900,460921005,7670,7670,7670,7670,0
|
||||
20250415,142800,460921005,7670,7670,7670,7670,100
|
||||
20250415,142700,460154005,7670,7660,7670,7660,180
|
||||
20250415,142600,458775195,7670,7670,7670,7670,92
|
||||
20250415,142500,458069555,7670,7670,7670,7670,11
|
||||
20250415,142400,457985185,7670,7670,7670,7670,1
|
||||
20250415,142300,457977515,7670,7670,7670,7670,0
|
||||
20250415,142200,457977515,7670,7670,7670,7670,0
|
||||
20250415,142100,457977515,7670,7670,7670,7670,57
|
||||
20250415,142000,457540325,7650,7650,7650,7650,1
|
||||
20250415,141900,457532675,7650,7650,7650,7650,0
|
||||
20250415,141800,457532675,7650,7650,7650,7650,0
|
||||
20250415,141700,457532675,7650,7650,7650,7650,20
|
||||
20250415,141600,457379675,7650,7650,7650,7650,11
|
||||
20250415,141500,457295525,7650,7650,7650,7650,0
|
||||
20250415,141400,457295525,7650,7650,7650,7650,14
|
||||
20250415,141300,457188425,7640,7640,7640,7640,0
|
||||
20250415,141200,457188425,7640,7640,7640,7640,0
|
||||
20250415,141100,457188425,7640,7640,7640,7640,22
|
||||
20250415,141000,457020345,7640,7640,7640,7640,44
|
||||
20250415,140900,456684185,7640,7650,7680,7640,286
|
||||
20250415,140800,454495625,7650,7650,7650,7640,161
|
||||
20250415,140700,453264175,7650,7650,7650,7650,0
|
||||
20250415,140600,453264175,7650,7650,7650,7650,4
|
||||
20250415,140500,453233575,7650,7655,7655,7650,150
|
||||
20250415,140400,452085985,7655,7655,7655,7655,50
|
||||
20250415,140300,451703235,7655,7660,7660,7655,33
|
||||
20250415,140200,451450610,7655,7660,7660,7655,181
|
||||
20250415,140100,450064155,7660,7660,7660,7660,0
|
||||
20250415,140000,450064155,7660,7660,7660,7660,0
|
||||
20250415,135900,450064155,7660,7660,7660,7660,258
|
||||
20250415,135800,448087875,7660,7670,7680,7660,255
|
||||
20250415,135700,446130885,7670,7630,7670,7630,444
|
||||
20250415,135600,442731035,7650,7640,7650,7640,800
|
||||
20250415,135500,436617545,7640,7640,7640,7640,0
|
||||
20250415,135400,436617545,7640,7640,7640,7640,0
|
||||
20250415,135300,436617545,7640,7640,7640,7640,6
|
||||
20250415,135200,436571705,7640,7640,7640,7640,3
|
||||
20250415,135100,436548785,7620,7620,7620,7620,0
|
||||
20250415,135000,436548785,7620,7630,7630,7620,518
|
||||
20250415,134900,432596525,7630,7630,7630,7630,0
|
||||
20250415,134800,432596525,7630,7630,7630,7630,1
|
||||
20250415,134700,432588895,7630,7630,7630,7630,0
|
||||
20250415,134600,432588895,7630,7630,7630,7630,30
|
||||
20250415,134500,432359995,7630,7630,7630,7630,0
|
||||
20250415,134400,432359995,7630,7630,7630,7630,319
|
||||
20250415,134300,429926025,7630,7620,7630,7620,423
|
||||
20250415,134200,426700805,7620,7620,7620,7620,0
|
||||
20250415,134100,426700805,7620,7620,7620,7620,0
|
||||
20250415,134000,426700805,7620,7620,7620,7620,102
|
||||
20250415,133900,425923565,7620,7620,7620,7620,0
|
||||
20250415,133800,425923565,7620,7620,7620,7620,0
|
||||
20250415,133700,425923565,7620,7620,7620,7620,0
|
||||
20250415,133600,425923565,7620,7620,7620,7620,34
|
||||
20250415,133500,425664485,7620,7620,7620,7620,0
|
||||
20250415,133400,425664485,7620,7620,7620,7620,0
|
||||
20250415,133300,425664485,7620,7620,7620,7620,9
|
||||
20250415,133200,425595905,7600,7600,7600,7600,1
|
||||
20250415,133100,425588305,7620,7620,7620,7620,10
|
||||
20250415,133000,425512105,7610,7610,7610,7610,0
|
||||
20250415,132900,425512105,7610,7610,7610,7610,0
|
||||
20250415,132800,425512105,7610,7610,7610,7610,136
|
||||
20250415,132700,424477145,7600,7600,7600,7600,0
|
||||
20250415,132600,424477145,7600,7600,7600,7600,0
|
||||
20250415,132500,424477145,7600,7600,7600,7600,0
|
||||
20250415,132400,424477145,7600,7600,7600,7600,0
|
||||
20250415,132300,424477145,7600,7600,7600,7600,9
|
||||
20250415,132200,424408745,7610,7610,7610,7610,0
|
||||
20250415,132100,424408745,7610,7610,7610,7610,2
|
||||
20250415,132000,424393525,7610,7610,7610,7610,81
|
||||
20250415,131900,423777115,7610,7595,7610,7595,30
|
||||
20250415,131800,423548980,7610,7610,7610,7610,0
|
||||
20250415,131700,423548980,7610,7610,7610,7610,0
|
||||
20250415,131600,423548980,7610,7610,7610,7610,0
|
||||
20250415,131500,423548980,7610,7610,7610,7610,0
|
||||
20250415,131400,423548980,7610,7580,7610,7580,492
|
||||
20250415,131300,419810640,7580,7580,7580,7580,121
|
||||
20250415,131200,418893460,7620,7620,7620,7620,0
|
||||
20250415,131100,418893460,7620,7620,7620,7620,0
|
||||
20250415,131000,418893460,7620,7580,7620,7580,95
|
||||
20250415,130900,418171560,7580,7580,7580,7580,14
|
||||
20250415,130800,418065440,7580,7580,7580,7580,34
|
||||
20250415,130700,417807720,7580,7580,7580,7580,0
|
||||
20250415,130600,417807720,7580,7580,7580,7580,0
|
||||
20250415,130500,417807720,7580,7580,7580,7580,55
|
||||
20250415,130400,417390820,7580,7580,7580,7580,55
|
||||
20250415,130300,416973920,7580,7580,7580,7580,0
|
||||
20250415,130200,416973920,7580,7580,7580,7580,32
|
||||
20250415,130100,416731360,7610,7610,7610,7610,0
|
||||
20250415,130000,416731360,7610,7610,7610,7610,0
|
||||
20250415,125900,416731360,7610,7610,7610,7610,10
|
||||
20250415,125800,416655260,7620,7620,7620,7620,0
|
||||
20250415,125700,416655260,7620,7620,7620,7620,0
|
||||
20250415,125600,416655260,7620,7620,7620,7620,0
|
||||
20250415,125500,416655260,7620,7620,7620,7620,0
|
||||
20250415,125400,416655260,7620,7620,7620,7620,0
|
||||
20250415,125300,416655260,7620,7620,7620,7620,0
|
||||
20250415,125200,416655260,7620,7620,7620,7620,0
|
||||
20250415,125100,416655260,7620,7620,7620,7620,1
|
||||
20250415,125000,416647640,7600,7600,7600,7600,0
|
||||
20250415,124900,416647640,7600,7600,7600,7600,144
|
||||
20250415,124800,415553240,7600,7600,7600,7600,0
|
||||
20250415,124700,415553240,7600,7570,7600,7570,637
|
||||
20250415,124600,410727790,7550,7610,7610,7550,100
|
||||
20250415,124500,409967320,7610,7630,7630,7610,105
|
||||
20250415,124400,409168170,7630,7630,7630,7630,0
|
||||
20250415,124300,409168170,7630,7630,7630,7630,0
|
||||
20250415,124200,409168170,7630,7600,7630,7600,15
|
||||
20250415,124100,409054020,7630,7630,7630,7630,0
|
||||
20250415,124000,409054020,7630,7630,7630,7630,185
|
||||
20250415,123900,407642470,7630,7640,7640,7630,151
|
||||
20250415,123800,406489340,7640,7640,7640,7640,0
|
||||
20250415,123700,406489340,7640,7640,7640,7640,485
|
||||
20250415,123600,402783940,7640,7640,7640,7640,0
|
||||
20250415,123500,402783940,7640,7640,7640,7640,0
|
||||
20250415,123400,402783940,7640,7640,7640,7640,51
|
||||
20250415,123300,402394300,7630,7630,7630,7630,100
|
||||
20250415,123200,401631300,7630,7630,7630,7630,236
|
||||
20250415,123100,399830620,7630,7630,7630,7630,0
|
||||
20250415,123000,399830620,7630,7630,7630,7630,30
|
||||
20250415,122900,399601720,7630,7630,7630,7630,66
|
||||
20250415,122800,399098140,7630,7630,7630,7630,101
|
||||
20250415,122700,398327510,7630,7630,7630,7630,1
|
||||
20250415,122600,398319880,7630,7630,7630,7630,0
|
||||
20250415,122500,398319880,7630,7630,7630,7630,0
|
||||
20250415,122400,398319880,7630,7630,7630,7630,10
|
||||
20250415,122300,398243580,7630,7630,7630,7630,20
|
||||
20250415,122200,398090980,7630,7630,7630,7630,0
|
||||
20250415,122100,398090980,7630,7630,7630,7630,0
|
||||
20250415,122000,398090980,7630,7630,7630,7630,2
|
||||
20250415,121900,398075720,7640,7640,7640,7640,67
|
||||
20250415,121800,397563840,7640,7590,7640,7590,1035
|
||||
20250415,121700,389697470,7590,7560,7590,7560,595
|
||||
20250415,121600,385196420,7590,7590,7590,7590,0
|
||||
20250415,121500,385196420,7590,7590,7590,7590,0
|
||||
20250415,121400,385196420,7590,7590,7590,7590,0
|
||||
20250415,121300,385196420,7590,7590,7590,7590,0
|
||||
20250415,121200,385196420,7590,7550,7590,7550,348
|
||||
20250415,121100,382564780,7560,7560,7560,7560,0
|
||||
20250415,121000,382564780,7560,7570,7590,7560,573
|
||||
20250415,120900,378227910,7580,7590,7590,7580,286
|
||||
20250415,120800,376059970,7590,7590,7590,7590,77
|
||||
20250415,120700,375475540,7600,7600,7600,7600,71
|
||||
20250415,120600,374935940,7620,7620,7620,7620,0
|
||||
20250415,120500,374935940,7620,7620,7620,7620,21
|
||||
20250415,120400,374775920,7620,7620,7620,7620,20
|
||||
20250415,120300,374623520,7630,7630,7630,7630,1
|
||||
20250415,120200,374615890,7630,7630,7630,7630,0
|
||||
20250415,120100,374615890,7630,7630,7630,7630,10
|
||||
20250415,120000,374539590,7620,7630,7630,7620,91
|
||||
20250415,115900,373845870,7620,7620,7620,7620,0
|
||||
20250415,115800,373845870,7620,7630,7630,7620,25
|
||||
20250415,115700,373655170,7630,7630,7630,7630,29
|
||||
20250415,115600,373433900,7630,7630,7630,7630,3
|
||||
20250415,115500,373411010,7620,7610,7620,7610,517
|
||||
20250415,115400,369476620,7610,7610,7610,7610,1
|
||||
20250415,115300,369469010,7610,7610,7610,7610,1
|
||||
20250415,115200,369461400,7610,7610,7610,7610,127
|
||||
20250415,115100,368494930,7610,7610,7610,7610,31
|
||||
20250415,115000,368259020,7570,7570,7570,7570,3
|
||||
20250415,114900,368236310,7570,7570,7570,7570,0
|
||||
20250415,114800,368236310,7570,7570,7570,7570,9
|
||||
20250415,114700,368168180,7610,7610,7610,7610,0
|
||||
20250415,114600,368168180,7610,7610,7610,7610,0
|
||||
20250415,114500,368168180,7610,7610,7610,7610,100
|
||||
20250415,114400,367407180,7640,7640,7640,7640,0
|
||||
20250415,114300,367407180,7640,7640,7640,7640,2
|
||||
20250415,114200,367391900,7580,7580,7580,7580,100
|
||||
20250415,114100,366633900,7630,7590,7630,7590,367
|
||||
20250415,114000,363843250,7560,7560,7560,7560,407
|
||||
20250415,113900,360766330,7590,7590,7590,7590,0
|
||||
20250415,113800,360766330,7590,7590,7590,7590,46
|
||||
20250415,113700,360417190,7590,7590,7590,7590,141
|
||||
20250415,113600,359347000,7560,7590,7590,7560,94
|
||||
20250415,113500,358634950,7590,7600,7600,7590,181
|
||||
20250415,113400,357260630,7600,7600,7600,7600,50
|
||||
20250415,113300,356880630,7610,7610,7610,7610,1
|
||||
20250415,113200,356873020,7600,7600,7600,7600,0
|
||||
20250415,113100,356873020,7600,7600,7600,7600,0
|
||||
20250415,113000,356873020,7600,7600,7600,7600,0
|
||||
20250415,112900,356873020,7600,7610,7610,7600,387
|
||||
20250415,112800,353928030,7620,7640,7640,7620,297
|
||||
20250415,112700,351659370,7640,7640,7640,7640,0
|
||||
20250415,112600,351659370,7640,7640,7640,7640,0
|
||||
20250415,112500,351659370,7640,7640,7640,7640,0
|
||||
20250415,112400,351659370,7640,7640,7640,7640,0
|
||||
20250415,112300,351659370,7640,7640,7640,7640,11
|
||||
20250415,112200,351575330,7640,7660,7660,7640,422
|
||||
20250415,112100,348349220,7680,7680,7680,7680,500
|
||||
20250415,112000,344509220,7680,7680,7680,7680,185
|
||||
20250415,111900,343088420,7680,7650,7680,7650,203
|
||||
20250415,111800,341531800,7650,7650,7660,7650,604
|
||||
20250415,111700,336910850,7650,7650,7650,7650,524
|
||||
20250415,111600,332902250,7660,7660,7660,7650,81
|
||||
20250415,111500,332281900,7650,7650,7650,7650,3
|
||||
20250415,111400,332258950,7650,7660,7660,7650,324
|
||||
20250415,111300,329778090,7670,7680,7680,7670,547
|
||||
20250415,111200,325578590,7690,7730,7730,7690,425
|
||||
20250415,111100,322309270,7730,7730,7740,7730,3085
|
||||
20250415,111000,298461800,7730,7660,7750,7650,4685
|
||||
20250415,110900,262453290,7650,7600,7650,7600,1499
|
||||
20250415,110800,251015680,7590,7600,7600,7590,104
|
||||
20250415,110700,250226280,7600,7580,7600,7580,248
|
||||
20250415,110600,248342540,7580,7580,7580,7580,0
|
||||
20250415,110500,248342540,7580,7580,7580,7580,6
|
||||
20250415,110400,248297060,7580,7530,7580,7530,149
|
||||
20250415,110300,247174760,7540,7540,7540,7540,0
|
||||
20250415,110200,247174760,7540,7540,7540,7540,231
|
||||
20250415,110100,245433020,7540,7540,7540,7540,173
|
||||
20250415,110000,244128600,7540,7540,7540,7540,56
|
||||
20250415,105900,243706360,7540,7570,7570,7540,390
|
||||
20250415,105800,240762030,7570,7570,7570,7570,0
|
||||
20250415,105700,240762030,7570,7570,7570,7570,1
|
||||
20250415,105600,240754460,7570,7570,7570,7570,0
|
||||
20250415,105500,240754460,7570,7570,7570,7570,207
|
||||
20250415,105400,239187470,7550,7550,7550,7550,0
|
||||
20250415,105300,239187470,7550,7550,7550,7550,6
|
||||
20250415,105200,239142170,7560,7560,7560,7560,39
|
||||
20250415,105100,238847330,7570,7570,7570,7570,284
|
||||
20250415,105000,236697450,7580,7580,7580,7580,22
|
||||
20250415,104900,236530690,7570,7570,7570,7570,1
|
||||
20250415,104800,236523120,7570,7570,7570,7570,0
|
||||
20250415,104700,236523120,7570,7570,7570,7570,107
|
||||
20250415,104600,235713130,7570,7570,7570,7570,0
|
||||
20250415,104500,235713130,7570,7570,7570,7570,2
|
||||
20250415,104400,235697990,7570,7580,7580,7560,594
|
||||
20250415,104300,231196120,7580,7620,7620,7580,763
|
||||
20250415,104200,225396730,7620,7620,7620,7620,0
|
||||
20250415,104100,225396730,7620,7620,7620,7620,0
|
||||
20250415,104000,225396730,7620,7620,7620,7600,594
|
||||
20250415,103900,220882210,7620,7620,7620,7620,54
|
||||
20250415,103800,220470730,7620,7620,7620,7620,0
|
||||
20250415,103700,220470730,7620,7630,7630,7600,173
|
||||
20250415,103600,219151050,7630,7610,7630,7600,1040
|
||||
20250415,103500,211225380,7600,7600,7600,7600,0
|
||||
20250415,103400,211225380,7600,7600,7600,7600,5
|
||||
20250415,103300,211187380,7600,7600,7610,7600,172
|
||||
20250415,103200,209880170,7610,7610,7610,7610,0
|
||||
20250415,103100,209880170,7610,7600,7610,7570,476
|
||||
20250415,103000,206269470,7570,7570,7570,7570,1
|
||||
20250415,102900,206261900,7560,7560,7560,7560,0
|
||||
20250415,102800,206261900,7560,7560,7560,7560,10
|
||||
20250415,102700,206186300,7560,7560,7560,7560,136
|
||||
20250415,102600,205158140,7560,7560,7560,7560,0
|
||||
20250415,102500,205158140,7560,7580,7610,7560,1282
|
||||
20250415,102400,195425780,7570,7570,7570,7570,7
|
||||
20250415,102300,195372790,7560,7570,7570,7560,335
|
||||
20250415,102200,192838540,7560,7560,7560,7560,2
|
||||
20250415,102100,192823420,7560,7590,7590,7560,928
|
||||
20250415,102000,185794180,7600,7600,7600,7600,256
|
||||
20250415,101900,183848580,7600,7620,7620,7580,803
|
||||
20250415,101800,177748690,7630,7630,7630,7630,411
|
||||
20250415,101700,174612760,7620,7620,7620,7620,522
|
||||
20250415,101600,170635120,7620,7600,7620,7600,110
|
||||
20250415,101500,169798450,7600,7600,7600,7600,79
|
||||
20250415,101400,169198050,7600,7620,7630,7600,256
|
||||
20250415,101300,167247800,7630,7620,7630,7620,861
|
||||
20250415,101200,160686060,7590,7580,7620,7580,681
|
||||
20250415,101100,155523890,7580,7620,7620,7580,113
|
||||
20250415,101000,154667310,7620,7620,7620,7620,206
|
||||
20250415,100900,153097590,7550,7630,7630,7550,160
|
||||
20250415,100800,151877910,7620,7570,7620,7570,478
|
||||
20250415,100700,148248780,7580,7520,7580,7520,907
|
||||
20250415,100600,141400190,7520,7520,7520,7520,14
|
||||
20250415,100500,141294910,7530,7530,7530,7530,0
|
||||
20250415,100400,141294910,7530,7520,7530,7520,367
|
||||
20250415,100300,138534670,7520,7490,7520,7490,5
|
||||
20250415,100200,138497170,7540,7540,7540,7540,0
|
||||
20250415,100100,138497170,7540,7540,7540,7540,1
|
||||
20250415,100000,138489630,7540,7520,7540,7490,1193
|
||||
20250415,095900,129545180,7600,7600,7600,7600,1
|
||||
20250415,095800,129537580,7500,7530,7530,7480,3238
|
||||
20250415,095700,105164560,7530,7520,7530,7480,558
|
||||
20250415,095600,100969070,7520,7520,7520,7520,0
|
||||
20250415,095500,100969070,7520,7520,7520,7520,0
|
||||
20250415,095400,100969070,7520,7510,7520,7480,57
|
||||
20250415,095300,100541280,7470,7470,7470,7470,0
|
||||
20250415,095200,100541280,7470,7480,7480,7470,122
|
||||
20250415,095100,99629220,7470,7465,7470,7465,6
|
||||
20250415,095000,99584420,7450,7450,7450,7450,0
|
||||
20250415,094900,99584420,7450,7480,7480,7450,35
|
||||
20250415,094800,99323640,7450,7450,7450,7450,0
|
||||
20250415,094700,99323640,7450,7460,7460,7450,197
|
||||
20250415,094600,97855980,7470,7480,7480,7470,567
|
||||
20250415,094500,93615040,7520,7520,7520,7520,1
|
||||
20250415,094400,93607520,7480,7520,7520,7480,14
|
||||
20250415,094300,93502600,7520,7520,7520,7520,330
|
||||
20250415,094200,91021000,7520,7520,7520,7520,0
|
||||
20250415,094100,91021000,7520,7520,7520,7520,2
|
||||
20250415,094000,91005960,7480,7480,7520,7480,48
|
||||
20250415,093900,90646880,7520,7480,7520,7480,102
|
||||
20250415,093800,89881520,7500,7500,7500,7500,1
|
||||
20250415,093700,89874020,7480,7480,7480,7480,0
|
||||
20250415,093600,89874020,7480,7480,7480,7480,281
|
||||
20250415,093500,87772140,7480,7480,7480,7480,13
|
||||
20250415,093400,87674900,7500,7490,7500,7490,28
|
||||
20250415,093300,87464940,7500,7500,7500,7500,10
|
||||
20250415,093200,87389940,7500,7500,7500,7500,12
|
||||
20250415,093100,87299940,7470,7490,7490,7450,1541
|
||||
20250415,093000,75790020,7490,7490,7490,7490,175
|
||||
20250415,092900,74479270,7490,7460,7490,7460,203
|
||||
20250415,092800,72958950,7460,7470,7470,7460,47
|
||||
20250415,092700,72608210,7460,7460,7460,7460,0
|
||||
20250415,092600,72608210,7460,7460,7460,7460,100
|
||||
20250415,092500,71862210,7460,7500,7500,7460,556
|
||||
20250415,092400,67703510,7490,7490,7490,7490,0
|
||||
20250415,092300,67703510,7490,7490,7490,7490,0
|
||||
20250415,092200,67703510,7490,7500,7500,7490,164
|
||||
20250415,092100,66475060,7460,7510,7510,7460,74
|
||||
20250415,092000,65922450,7610,7450,7610,7450,123
|
||||
20250415,091900,65001410,7440,7490,7490,7440,322
|
||||
20250415,091800,62593020,7500,7530,7530,7490,767
|
||||
20250415,091700,56839800,7540,7640,7640,7530,506
|
||||
20250415,091600,53010310,7560,7550,7650,7540,819
|
||||
20250415,091500,46785240,7520,7520,7540,7520,1903
|
||||
20250415,091400,32445380,7500,7490,7520,7490,868
|
||||
20250415,091300,25923710,7490,7410,7490,7410,108
|
||||
20250415,091200,25116430,7410,7440,7440,7400,973
|
||||
20250415,091100,17893740,7440,7480,7480,7440,42
|
||||
20250415,091000,17579620,7480,7480,7480,7480,7
|
||||
20250415,090900,17527260,7500,7500,7500,7480,16
|
||||
20250415,090800,17407350,7510,7500,7510,7500,5
|
||||
20250415,090700,17369830,7510,7480,7510,7470,200
|
||||
20250415,090600,15868690,7540,7540,7540,7540,0
|
||||
20250415,090500,15868690,7540,7540,7540,7420,1128
|
||||
20250415,090400,7449800,7550,7440,7550,7420,111
|
||||
20250415,090300,6622750,7440,7440,7440,7440,0
|
||||
20250415,090200,6622750,7440,7500,7510,7420,126
|
||||
20250415,090100,5679050,7410,7410,7410,7410,0
|
||||
20250415,090000,5679050,7410,7450,7500,7410,763
|
||||
|
Reference in New Issue
Block a user