Update 2025-04-15 2740 candle_min
This commit is contained in:
680
200350/min/candle-20250415.csv
Normal file
680
200350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,201700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,201000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,200000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,195000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,194700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,194000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,193000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,192000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,191700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,191000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,190000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,185000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,184700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,184000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,183000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,182000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,181700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,181000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,180000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,175000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,174700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,174000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,173000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,172000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,171700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,171000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,170000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,165000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,164700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,164000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,163000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,162000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,161700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,161000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,160000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,155000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154800,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,154700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,154000,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153900,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153800,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153700,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153600,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153500,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153400,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153300,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153200,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153100,1505075700,15780,15780,15780,15780,0
|
||||
20250415,153000,1505075700,15780,15780,15780,15780,1756
|
||||
20250415,152900,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152800,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152700,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152600,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152500,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152400,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152300,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152200,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152100,1477366020,15780,15780,15780,15780,0
|
||||
20250415,152000,1477366020,15780,15780,15780,15780,0
|
||||
20250415,151900,1477366020,15780,15730,15780,15730,1068
|
||||
20250415,151800,1460515580,15730,15730,15730,15730,14
|
||||
20250415,151700,1460295360,15720,15730,15730,15720,50
|
||||
20250415,151600,1459508900,15740,15740,15740,15740,0
|
||||
20250415,151500,1459508900,15740,15740,15740,15740,0
|
||||
20250415,151400,1459508900,15740,15740,15740,15730,53
|
||||
20250415,151300,1458674700,15740,15740,15740,15740,58
|
||||
20250415,151200,1457761780,15740,15740,15740,15740,6
|
||||
20250415,151100,1457667340,15740,15740,15740,15740,0
|
||||
20250415,151000,1457667340,15740,15740,15740,15740,10
|
||||
20250415,150900,1457509940,15730,15730,15730,15730,31
|
||||
20250415,150800,1457022310,15730,15720,15730,15720,188
|
||||
20250415,150700,1454066770,15730,15735,15735,15730,29
|
||||
20250415,150600,1453610545,15740,15740,15740,15740,14
|
||||
20250415,150500,1453390185,15720,15720,15720,15720,47
|
||||
20250415,150400,1452651345,15730,15730,15730,15730,20
|
||||
20250415,150300,1452336745,15740,15740,15740,15740,7
|
||||
20250415,150200,1452226565,15730,15730,15730,15730,7
|
||||
20250415,150100,1452116455,15730,15750,15750,15730,210
|
||||
20250415,150000,1448812555,15760,15760,15760,15760,0
|
||||
20250415,145900,1448812555,15760,15760,15760,15760,10
|
||||
20250415,145800,1448654955,15720,15740,15740,15720,221
|
||||
20250415,145700,1445176895,15740,15720,15740,15720,187
|
||||
20250415,145600,1442236855,15710,15730,15730,15710,266
|
||||
20250415,145500,1438057195,15770,15770,15770,15770,1
|
||||
20250415,145400,1438041425,15770,15770,15770,15770,3
|
||||
20250415,145300,1437994115,15770,15770,15770,15770,105
|
||||
20250415,145200,1436338265,15770,15770,15770,15770,2
|
||||
20250415,145100,1436306725,15780,15780,15780,15780,100
|
||||
20250415,145000,1434728725,15780,15720,15780,15700,1181
|
||||
20250415,144900,1416166515,15700,15700,15700,15700,0
|
||||
20250415,144800,1416166515,15700,15700,15700,15700,0
|
||||
20250415,144700,1416166515,15700,15700,15700,15700,0
|
||||
20250415,144600,1416166515,15700,15700,15700,15700,0
|
||||
20250415,144500,1416166515,15700,15720,15720,15700,76
|
||||
20250415,144400,1414972285,15720,15730,15730,15720,125
|
||||
20250415,144300,1413007235,15730,15730,15730,15730,280
|
||||
20250415,144200,1408602835,15740,15740,15740,15740,51
|
||||
20250415,144100,1407800095,15750,15750,15750,15750,0
|
||||
20250415,144000,1407800095,15750,15750,15750,15750,0
|
||||
20250415,143900,1407800095,15750,15730,15750,15710,653
|
||||
20250415,143800,1397535735,15730,15750,15750,15730,2288
|
||||
20250415,143700,1361538755,15780,15780,15780,15780,20
|
||||
20250415,143600,1361223155,15790,15790,15790,15790,0
|
||||
20250415,143500,1361223155,15790,15770,15790,15760,92
|
||||
20250415,143400,1359772775,15780,15790,15790,15780,53
|
||||
20250415,143300,1358936235,15800,15800,15800,15800,10
|
||||
20250415,143200,1358778235,15780,15780,15780,15780,0
|
||||
20250415,143100,1358778235,15780,15780,15780,15780,0
|
||||
20250415,143000,1358778235,15780,15780,15780,15780,6
|
||||
20250415,142900,1358683555,15800,15800,15800,15800,0
|
||||
20250415,142800,1358683555,15800,15800,15800,15800,19
|
||||
20250415,142700,1358383355,15800,15800,15800,15800,2
|
||||
20250415,142600,1358351755,15800,15800,15800,15800,1
|
||||
20250415,142500,1358335955,15790,15790,15790,15790,5
|
||||
20250415,142400,1358257005,15790,15810,15810,15790,884
|
||||
20250415,142300,1344288675,15810,15810,15810,15810,5
|
||||
20250415,142200,1344209625,15820,15820,15820,15820,0
|
||||
20250415,142100,1344209625,15820,15820,15820,15820,0
|
||||
20250415,142000,1344209625,15820,15820,15820,15820,0
|
||||
20250415,141900,1344209625,15820,15820,15820,15820,0
|
||||
20250415,141800,1344209625,15820,15800,15820,15800,22
|
||||
20250415,141700,1343862005,15800,15800,15800,15800,46
|
||||
20250415,141600,1343135205,15810,15810,15810,15810,50
|
||||
20250415,141500,1342344705,15810,15810,15810,15810,0
|
||||
20250415,141400,1342344705,15810,15810,15810,15810,678
|
||||
20250415,141300,1331625525,15810,15810,15810,15810,44
|
||||
20250415,141200,1330929885,15820,15810,15820,15810,220
|
||||
20250415,141100,1327449495,15800,15800,15800,15800,0
|
||||
20250415,141000,1327449495,15800,15800,15800,15800,0
|
||||
20250415,140900,1327449495,15800,15800,15800,15800,49
|
||||
20250415,140800,1326675295,15800,15800,15800,15800,0
|
||||
20250415,140700,1326675295,15800,15760,15800,15750,1210
|
||||
20250415,140600,1307613565,15800,15800,15800,15800,294
|
||||
20250415,140500,1302968365,15810,15810,15810,15810,1
|
||||
20250415,140400,1302952555,15810,15810,15810,15810,0
|
||||
20250415,140300,1302952555,15810,15790,15810,15790,576
|
||||
20250415,140200,1293854955,15790,15760,15790,15760,63
|
||||
20250415,140100,1292861685,15760,15780,15790,15760,309
|
||||
20250415,140000,1287982905,15790,15790,15790,15790,0
|
||||
20250415,135900,1287982905,15790,15790,15790,15790,0
|
||||
20250415,135800,1287982905,15790,15790,15790,15790,7
|
||||
20250415,135700,1287872375,15770,15770,15770,15770,0
|
||||
20250415,135600,1287872375,15770,15770,15770,15770,0
|
||||
20250415,135500,1287872375,15770,15780,15780,15770,65
|
||||
20250415,135400,1286846725,15800,15800,15800,15800,0
|
||||
20250415,135300,1286846725,15800,15800,15800,15800,0
|
||||
20250415,135200,1286846725,15800,15760,15800,15730,202
|
||||
20250415,135100,1283669105,15810,15810,15810,15810,3
|
||||
20250415,135000,1283621675,15760,15760,15760,15760,0
|
||||
20250415,134900,1283621675,15760,15750,15760,15750,47
|
||||
20250415,134800,1282881195,15730,15730,15730,15730,249
|
||||
20250415,134700,1278964425,15740,15760,15760,15740,7
|
||||
20250415,134600,1278854225,15760,15770,15770,15750,814
|
||||
20250415,134500,1266033265,15770,15770,15770,15770,101
|
||||
20250415,134400,1264440495,15770,15790,15790,15770,616
|
||||
20250415,134300,1254720175,15780,15800,15800,15780,456
|
||||
20250415,134200,1247520705,15810,15810,15810,15810,57
|
||||
20250415,134100,1246619535,15810,15810,15810,15800,165
|
||||
20250415,134000,1244012395,15810,15810,15810,15810,0
|
||||
20250415,133900,1244012395,15810,15810,15810,15810,100
|
||||
20250415,133800,1242431395,15810,15810,15810,15810,0
|
||||
20250415,133700,1242431395,15810,15810,15810,15810,0
|
||||
20250415,133600,1242431395,15810,15810,15810,15810,43
|
||||
20250415,133500,1241751565,15810,15800,15810,15790,130
|
||||
20250415,133400,1239697825,15800,15800,15800,15800,0
|
||||
20250415,133300,1239697825,15800,15800,15800,15800,0
|
||||
20250415,133200,1239697825,15800,15800,15800,15800,11
|
||||
20250415,133100,1239524025,15800,15800,15800,15800,147
|
||||
20250415,133000,1237201425,15790,15790,15790,15790,0
|
||||
20250415,132900,1237201425,15790,15790,15790,15790,0
|
||||
20250415,132800,1237201425,15790,15800,15800,15790,65
|
||||
20250415,132700,1236175065,15800,15800,15800,15800,65
|
||||
20250415,132600,1235148065,15800,15800,15800,15800,201
|
||||
20250415,132500,1231972265,15800,15800,15800,15800,0
|
||||
20250415,132400,1231972265,15800,15800,15800,15800,0
|
||||
20250415,132300,1231972265,15800,15800,15800,15800,40
|
||||
20250415,132200,1231340265,15790,15800,15800,15790,19
|
||||
20250415,132100,1231040155,15800,15800,15800,15800,0
|
||||
20250415,132000,1231040155,15800,15800,15800,15800,327
|
||||
20250415,131900,1225873555,15780,15780,15780,15780,0
|
||||
20250415,131800,1225873555,15780,15780,15780,15780,0
|
||||
20250415,131700,1225873555,15780,15780,15780,15780,117
|
||||
20250415,131600,1224027295,15780,15780,15780,15780,216
|
||||
20250415,131500,1220618815,15780,15760,15780,15760,81
|
||||
20250415,131400,1219342195,15760,15790,15790,15750,1467
|
||||
20250415,131300,1196212425,15810,15810,15810,15810,0
|
||||
20250415,131200,1196212425,15810,15790,15810,15790,192
|
||||
20250415,131100,1193179685,15790,15790,15790,15790,5
|
||||
20250415,131000,1193100735,15790,15780,15790,15780,71
|
||||
20250415,130900,1191979715,15780,15780,15780,15780,0
|
||||
20250415,130800,1191979715,15780,15780,15780,15780,0
|
||||
20250415,130700,1191979715,15780,15800,15800,15780,190
|
||||
20250415,130600,1188980145,15790,15800,15800,15790,226
|
||||
20250415,130500,1185410605,15800,15790,15800,15790,137
|
||||
20250415,130400,1183247305,15790,15795,15795,15790,50
|
||||
20250415,130300,1182457800,15800,15800,15800,15800,30
|
||||
20250415,130200,1181983800,15790,15790,15790,15790,0
|
||||
20250415,130100,1181983800,15790,15800,15800,15790,154
|
||||
20250415,130000,1179551920,15795,15795,15795,15795,0
|
||||
20250415,125900,1179551920,15795,15800,15800,15795,59
|
||||
20250415,125800,1178620010,15790,15790,15790,15790,0
|
||||
20250415,125700,1178620010,15790,15795,15795,15790,248
|
||||
20250415,125600,1174703585,15800,15800,15800,15800,0
|
||||
20250415,125500,1174703585,15800,15800,15800,15800,80
|
||||
20250415,125400,1173439585,15800,15790,15800,15790,161
|
||||
20250415,125300,1170897375,15790,15780,15790,15780,162
|
||||
20250415,125200,1168341005,15780,15780,15780,15780,316
|
||||
20250415,125100,1163354525,15780,15780,15780,15780,0
|
||||
20250415,125000,1163354525,15780,15770,15780,15770,118
|
||||
20250415,124900,1161493515,15780,15770,15780,15770,40
|
||||
20250415,124800,1160862415,15770,15770,15770,15770,41
|
||||
20250415,124700,1160215845,15760,15760,15760,15760,0
|
||||
20250415,124600,1160215845,15760,15760,15760,15760,62
|
||||
20250415,124500,1159238725,15760,15760,15760,15760,0
|
||||
20250415,124400,1159238725,15760,15760,15760,15760,106
|
||||
20250415,124300,1157568165,15760,15760,15760,15760,0
|
||||
20250415,124200,1157568165,15760,15760,15760,15760,15
|
||||
20250415,124100,1157331765,15760,15760,15760,15760,100
|
||||
20250415,124000,1155755765,15760,15760,15760,15760,244
|
||||
20250415,123900,1151910325,15780,15780,15780,15780,0
|
||||
20250415,123800,1151910325,15780,15780,15780,15780,126
|
||||
20250415,123700,1149922045,15780,15780,15780,15780,102
|
||||
20250415,123600,1148312485,15780,15780,15780,15780,31
|
||||
20250415,123500,1147823305,15780,15780,15780,15780,0
|
||||
20250415,123400,1147823305,15780,15780,15780,15780,0
|
||||
20250415,123300,1147823305,15780,15780,15780,15780,0
|
||||
20250415,123200,1147823305,15780,15780,15780,15780,0
|
||||
20250415,123100,1147823305,15780,15780,15780,15780,20
|
||||
20250415,123000,1147507705,15780,15780,15780,15780,0
|
||||
20250415,122900,1147507705,15780,15780,15780,15780,0
|
||||
20250415,122800,1147507705,15780,15770,15780,15770,55
|
||||
20250415,122700,1146639855,15770,15770,15770,15770,20
|
||||
20250415,122600,1146324455,15770,15770,15770,15770,1
|
||||
20250415,122500,1146308685,15780,15780,15780,15780,0
|
||||
20250415,122400,1146308685,15780,15780,15780,15780,0
|
||||
20250415,122300,1146308685,15780,15780,15780,15780,0
|
||||
20250415,122200,1146308685,15780,15780,15780,15780,92
|
||||
20250415,122100,1144856925,15750,15750,15750,15750,65
|
||||
20250415,122000,1143833175,15750,15750,15750,15750,10
|
||||
20250415,121900,1143675675,15750,15770,15770,15750,533
|
||||
20250415,121800,1135279085,15780,15780,15780,15780,0
|
||||
20250415,121700,1135279085,15780,15780,15780,15780,0
|
||||
20250415,121600,1135279085,15780,15780,15780,15780,54
|
||||
20250415,121500,1134426965,15800,15800,15800,15800,9
|
||||
20250415,121400,1134284765,15800,15800,15800,15800,73
|
||||
20250415,121300,1133131365,15800,15800,15800,15800,110
|
||||
20250415,121200,1131393365,15800,15790,15800,15790,31
|
||||
20250415,121100,1130903865,15790,15790,15790,15790,110
|
||||
20250415,121000,1129166965,15770,15770,15770,15770,0
|
||||
20250415,120900,1129166965,15770,15770,15770,15770,86
|
||||
20250415,120800,1127810745,15770,15790,15790,15770,196
|
||||
20250415,120700,1124718505,15770,15780,15780,15770,300
|
||||
20250415,120600,1119986505,15760,15750,15760,15750,9
|
||||
20250415,120500,1119844675,15750,15750,15750,15750,1
|
||||
20250415,120400,1119828925,15750,15750,15760,15750,194
|
||||
20250415,120300,1116772805,15740,15740,15740,15740,25
|
||||
20250415,120200,1116379305,15730,15720,15730,15720,63
|
||||
20250415,120100,1115388325,15720,15730,15730,15720,16
|
||||
20250415,120000,1115136745,15720,15720,15720,15720,0
|
||||
20250415,115900,1115136745,15720,15720,15720,15720,21
|
||||
20250415,115800,1114806625,15720,15720,15720,15720,162
|
||||
20250415,115700,1112259985,15720,15720,15720,15720,0
|
||||
20250415,115600,1112259985,15720,15710,15720,15710,100
|
||||
20250415,115500,1110688285,15720,15720,15720,15720,0
|
||||
20250415,115400,1110688285,15720,15680,15720,15680,178
|
||||
20250415,115300,1107895665,15710,15710,15710,15710,1015
|
||||
20250415,115200,1091950015,15710,15710,15710,15710,0
|
||||
20250415,115100,1091950015,15710,15710,15710,15710,0
|
||||
20250415,115000,1091950015,15710,15710,15710,15710,15
|
||||
20250415,114900,1091714365,15720,15720,15720,15720,0
|
||||
20250415,114800,1091714365,15720,15720,15720,15720,0
|
||||
20250415,114700,1091714365,15720,15720,15720,15720,8
|
||||
20250415,114600,1091588605,15720,15720,15720,15720,10
|
||||
20250415,114500,1091431405,15720,15720,15720,15720,0
|
||||
20250415,114400,1091431405,15720,15710,15720,15710,374
|
||||
20250415,114300,1085553155,15680,15680,15680,15680,0
|
||||
20250415,114200,1085553155,15680,15680,15680,15680,83
|
||||
20250415,114100,1084251715,15710,15710,15710,15710,0
|
||||
20250415,114000,1084251715,15710,15750,15750,15710,27
|
||||
20250415,113900,1083827265,15750,15740,15750,15740,416
|
||||
20250415,113800,1077277575,15740,15670,15740,15670,1116
|
||||
20250415,113700,1059734295,15670,15650,15680,15650,670
|
||||
20250415,113600,1049237715,15650,15650,15650,15650,365
|
||||
20250415,113500,1043525465,15620,15610,15620,15590,887
|
||||
20250415,113400,1029676215,15620,15620,15620,15620,20
|
||||
20250415,113300,1029363815,15620,15620,15620,15610,349
|
||||
20250415,113200,1023914275,15630,15640,15650,15630,134
|
||||
20250415,113100,1021819185,15650,15650,15650,15650,0
|
||||
20250415,113000,1021819185,15650,15650,15650,15650,12
|
||||
20250415,112900,1021631385,15640,15650,15650,15640,308
|
||||
20250415,112800,1016812965,15650,15650,15650,15650,105
|
||||
20250415,112700,1015169715,15620,15640,15640,15620,450
|
||||
20250415,112600,1008135295,15640,15650,15650,15630,443
|
||||
20250415,112500,1001207575,15660,15660,15660,15660,9
|
||||
20250415,112400,1001066635,15660,15660,15660,15660,6
|
||||
20250415,112300,1000972675,15650,15660,15660,15650,200
|
||||
20250415,112200,997841045,15670,15670,15670,15670,37
|
||||
20250415,112100,997261255,15670,15670,15670,15670,0
|
||||
20250415,112000,997261255,15670,15670,15670,15670,0
|
||||
20250415,111900,997261255,15670,15660,15670,15660,31
|
||||
20250415,111800,996775775,15660,15660,15660,15660,137
|
||||
20250415,111700,994630355,15680,15670,15680,15670,158
|
||||
20250415,111600,992153895,15680,15680,15680,15680,60
|
||||
20250415,111500,991213095,15660,15670,15670,15660,200
|
||||
20250415,111400,988079645,15680,15680,15690,15680,363
|
||||
20250415,111300,982385835,15690,15690,15690,15690,10
|
||||
20250415,111200,982228935,15680,15680,15680,15680,163
|
||||
20250415,111100,979673095,15680,15680,15680,15680,0
|
||||
20250415,111000,979673095,15680,15680,15690,15680,1554
|
||||
20250415,110900,955300665,15670,15680,15680,15670,223
|
||||
20250415,110800,951804935,15690,15690,15690,15690,2
|
||||
20250415,110700,951773555,15690,15690,15690,15690,3
|
||||
20250415,110600,951726485,15680,15680,15680,15680,232
|
||||
20250415,110500,948088725,15680,15690,15700,15680,616
|
||||
20250415,110400,938423815,15690,15700,15700,15690,203
|
||||
20250415,110300,935237725,15690,15690,15700,15690,415
|
||||
20250415,110200,928723825,15690,15690,15690,15690,6
|
||||
20250415,110100,928629685,15680,15695,15695,15680,537
|
||||
20250415,110000,920205255,15695,15695,15695,15695,22
|
||||
20250415,105900,919859965,15700,15690,15700,15690,219
|
||||
20250415,105800,916421765,15700,15700,15700,15700,7
|
||||
20250415,105700,916311865,15700,15700,15700,15690,701
|
||||
20250415,105600,905310355,15700,15710,15710,15700,130
|
||||
20250415,105500,903268065,15730,15730,15730,15730,0
|
||||
20250415,105400,903268065,15730,15730,15730,15730,99
|
||||
20250415,105300,901710795,15700,15700,15700,15700,60
|
||||
20250415,105200,900768795,15700,15700,15700,15700,1
|
||||
20250415,105100,900753095,15700,15700,15700,15700,20
|
||||
20250415,105000,900439095,15700,15700,15700,15700,66
|
||||
20250415,104900,899402895,15700,15730,15730,15700,134
|
||||
20250415,104800,897295105,15730,15690,15730,15680,166
|
||||
20250415,104700,894688805,15700,15700,15700,15700,128
|
||||
20250415,104600,892679205,15730,15750,15750,15730,328
|
||||
20250415,104500,887513705,15740,15740,15740,15740,34
|
||||
20250415,104400,886978545,15740,15740,15740,15740,52
|
||||
20250415,104300,886160065,15740,15740,15740,15740,0
|
||||
20250415,104200,886160065,15740,15740,15740,15740,10
|
||||
20250415,104100,886002665,15680,15680,15680,15670,216
|
||||
20250415,104000,882616555,15690,15690,15690,15690,13
|
||||
20250415,103900,882412585,15740,15690,15740,15690,74
|
||||
20250415,103800,881250025,15690,15680,15690,15680,60
|
||||
20250415,103700,880308725,15680,15680,15680,15680,5
|
||||
20250415,103600,880230325,15680,15680,15680,15680,0
|
||||
20250415,103500,880230325,15680,15680,15680,15680,30
|
||||
20250415,103400,879759925,15680,15750,15750,15680,434
|
||||
20250415,103300,872949155,15750,15750,15750,15750,103
|
||||
20250415,103200,871326905,15740,15740,15740,15740,138
|
||||
20250415,103100,869154785,15740,15680,15740,15680,1656
|
||||
20250415,103000,843147405,15650,15620,15650,15620,145
|
||||
20250415,102900,840880345,15620,15620,15620,15620,1
|
||||
20250415,102800,840864725,15610,15610,15610,15610,6
|
||||
20250415,102700,840771065,15610,15620,15620,15610,2
|
||||
20250415,102600,840739835,15610,15620,15620,15610,213
|
||||
20250415,102500,837414095,15620,15600,15620,15600,107
|
||||
20250415,102400,835744535,15600,15600,15600,15600,1
|
||||
20250415,102300,835728935,15590,15580,15590,15580,117
|
||||
20250415,102200,833905235,15560,15560,15560,15560,31
|
||||
20250415,102100,833422875,15550,15550,15550,15550,1210
|
||||
20250415,102000,814607375,15550,15540,15550,15530,730
|
||||
20250415,101900,803263855,15540,15550,15550,15540,497
|
||||
20250415,101800,795539455,15590,15590,15590,15590,506
|
||||
20250415,101700,787650915,15550,15550,15550,15550,4
|
||||
20250415,101600,787588715,15550,15550,15550,15550,133
|
||||
20250415,101500,785520565,15590,15480,15590,15480,1074
|
||||
20250415,101400,768868415,15490,15490,15550,15490,523
|
||||
20250415,101300,760764505,15490,15560,15570,15490,1046
|
||||
20250415,101200,744529265,15550,15510,15550,15500,159
|
||||
20250415,101100,742058685,15510,15570,15570,15500,1316
|
||||
20250415,101000,721632145,15570,15550,15570,15550,310
|
||||
20250415,100900,716810955,15560,15560,15560,15510,68
|
||||
20250415,100800,715756175,15500,15550,15550,15500,200
|
||||
20250415,100700,712647125,15500,15500,15510,15500,1036
|
||||
20250415,100600,696589085,15510,15560,15560,15500,1241
|
||||
20250415,100500,677340345,15580,15560,15580,15560,334
|
||||
20250415,100400,672142025,15560,15610,15610,15540,2610
|
||||
20250415,100300,631513575,15620,15620,15620,15620,154
|
||||
20250415,100200,629108095,15620,15620,15620,15620,100
|
||||
20250415,100100,627546095,15620,15620,15620,15620,215
|
||||
20250415,100000,624187795,15610,15610,15610,15610,305
|
||||
20250415,095900,619426745,15610,15650,15650,15610,567
|
||||
20250415,095800,610567755,15670,15650,15670,15650,173
|
||||
20250415,095700,607859605,15650,15670,15680,15650,680
|
||||
20250415,095600,597209055,15670,15680,15680,15670,137
|
||||
20250415,095500,595062065,15670,15680,15680,15670,54
|
||||
20250415,095400,594215875,15670,15680,15680,15660,584
|
||||
20250415,095300,585060665,15670,15680,15680,15670,154
|
||||
20250415,095200,582647435,15680,15690,15690,15680,260
|
||||
20250415,095100,578568575,15690,15670,15690,15670,245
|
||||
20250415,095000,574728515,15660,15670,15670,15660,210
|
||||
20250415,094900,571438275,15660,15650,15670,15630,865
|
||||
20250415,094800,557911295,15650,15700,15700,15650,916
|
||||
20250415,094700,543551505,15700,15700,15700,15690,328
|
||||
20250415,094600,538402105,15700,15760,15760,15700,251
|
||||
20250415,094500,534461345,15760,15720,15760,15710,38
|
||||
20250415,094400,533863505,15730,15680,15730,15680,68
|
||||
20250415,094300,532796575,15680,15710,15720,15670,2427
|
||||
20250415,094200,494709285,15710,15760,15760,15710,740
|
||||
20250415,094100,483059315,15770,15760,15770,15760,9
|
||||
20250415,094000,482917465,15760,15760,15770,15760,81
|
||||
20250415,093900,481640695,15760,15780,15780,15750,522
|
||||
20250415,093800,473413135,15790,15800,15800,15790,256
|
||||
20250415,093700,469370795,15800,15790,15800,15780,999
|
||||
20250415,093600,453594555,15780,15800,15800,15780,1247
|
||||
20250415,093500,433915665,15790,15800,15800,15780,1648
|
||||
20250415,093400,407890985,15800,15840,15840,15790,1929
|
||||
20250415,093300,377391075,15840,15870,15870,15840,302
|
||||
20250415,093200,372601345,15850,15880,15880,15850,8
|
||||
20250415,093100,372474365,15870,15840,15870,15840,56
|
||||
20250415,093000,371587295,15840,15840,15840,15840,0
|
||||
20250415,092900,371587295,15840,15850,15850,15840,282
|
||||
20250415,092800,367120065,15840,15870,15870,15840,977
|
||||
20250415,092700,351632455,15870,15880,15880,15870,120
|
||||
20250415,092600,349727955,15890,15910,15910,15890,432
|
||||
20250415,092500,342858775,15910,15910,15910,15900,339
|
||||
20250415,092400,337467535,15900,15900,15900,15900,78
|
||||
20250415,092300,336227335,15920,15920,15920,15900,1176
|
||||
20250415,092200,317515935,15930,15920,15930,15920,204
|
||||
20250415,092100,314268225,15940,15960,15960,15940,122
|
||||
20250415,092000,312323525,15950,15970,15970,15950,58
|
||||
20250415,091900,311397665,15990,15950,15990,15950,728
|
||||
20250415,091800,299785845,15940,15930,15940,15920,165
|
||||
20250415,091700,297157235,15900,15900,15920,15900,173
|
||||
20250415,091600,294406395,15900,15900,15900,15890,188
|
||||
20250415,091500,291417545,15870,15870,15870,15870,433
|
||||
20250415,091400,284545835,15870,15950,15950,15860,601
|
||||
20250415,091300,274983125,15990,15930,15990,15850,2498
|
||||
20250415,091200,235243625,15930,15930,15930,15930,399
|
||||
20250415,091100,228887555,15930,15940,15940,15930,519
|
||||
20250415,091000,220617475,15940,15940,15940,15940,255
|
||||
20250415,090900,216552775,15940,15930,15940,15925,234
|
||||
20250415,090800,212824580,15930,15970,16050,15930,616
|
||||
20250415,090700,202990960,15970,16030,16030,15970,559
|
||||
20250415,090600,194032230,16170,16030,16170,16030,194
|
||||
20250415,090500,190909200,16030,15950,16030,15950,255
|
||||
20250415,090400,186836630,15950,16000,16000,15950,497
|
||||
20250415,090300,178890180,15950,15980,16050,15950,2868
|
||||
20250415,090200,133047110,15950,15990,15990,15830,6960
|
||||
20250415,090100,22222030,15950,16000,16000,15950,611
|
||||
20250415,090000,12449740,15940,15920,15940,15920,782
|
||||
|
Reference in New Issue
Block a user