Update 2025-04-15 2740 candle_min
This commit is contained in:
680
200710/min/candle-20250415.csv
Normal file
680
200710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201800,750742460,15030,15030,15030,15030,931
|
||||
20250415,201700,750742460,15030,15030,15030,15030,0
|
||||
20250415,201600,750742460,15030,15030,15030,15030,0
|
||||
20250415,201500,750742460,15030,15030,15030,15030,0
|
||||
20250415,201400,750742460,15030,15030,15030,15030,0
|
||||
20250415,201300,750742460,15030,15030,15030,15030,0
|
||||
20250415,201200,750742460,15030,15030,15030,15030,0
|
||||
20250415,201100,750742460,15030,15030,15030,15030,0
|
||||
20250415,201000,750742460,15030,15030,15030,15030,0
|
||||
20250415,200900,750742460,15030,15030,15030,15030,0
|
||||
20250415,200800,750742460,15030,15030,15030,15030,0
|
||||
20250415,200700,750742460,15030,15030,15030,15030,0
|
||||
20250415,200600,750742460,15030,15030,15030,15030,0
|
||||
20250415,200500,750742460,15030,15030,15030,15030,0
|
||||
20250415,200400,750742460,15030,15030,15030,15030,0
|
||||
20250415,200300,750742460,15030,15030,15030,15030,0
|
||||
20250415,200200,750742460,15030,15030,15030,15030,0
|
||||
20250415,200100,750742460,15030,15030,15030,15030,0
|
||||
20250415,200000,750742460,15030,15030,15030,15030,0
|
||||
20250415,195900,750742460,15030,15030,15030,15030,0
|
||||
20250415,195800,750742460,15030,15030,15030,15030,0
|
||||
20250415,195700,750742460,15030,15030,15030,15030,0
|
||||
20250415,195600,750742460,15030,15030,15030,15030,0
|
||||
20250415,195500,750742460,15030,15030,15030,15030,0
|
||||
20250415,195400,750742460,15030,15030,15030,15030,0
|
||||
20250415,195300,750742460,15030,15030,15030,15030,0
|
||||
20250415,195200,750742460,15030,15030,15030,15030,0
|
||||
20250415,195100,750742460,15030,15030,15030,15030,0
|
||||
20250415,195000,750742460,15030,15030,15030,15030,0
|
||||
20250415,194900,750742460,15030,15030,15030,15030,0
|
||||
20250415,194800,750742460,15030,15030,15030,15030,931
|
||||
20250415,194700,750742460,15030,15030,15030,15030,0
|
||||
20250415,194600,750742460,15030,15030,15030,15030,0
|
||||
20250415,194500,750742460,15030,15030,15030,15030,0
|
||||
20250415,194400,750742460,15030,15030,15030,15030,0
|
||||
20250415,194300,750742460,15030,15030,15030,15030,0
|
||||
20250415,194200,750742460,15030,15030,15030,15030,0
|
||||
20250415,194100,750742460,15030,15030,15030,15030,0
|
||||
20250415,194000,750742460,15030,15030,15030,15030,0
|
||||
20250415,193900,750742460,15030,15030,15030,15030,0
|
||||
20250415,193800,750742460,15030,15030,15030,15030,0
|
||||
20250415,193700,750742460,15030,15030,15030,15030,0
|
||||
20250415,193600,750742460,15030,15030,15030,15030,0
|
||||
20250415,193500,750742460,15030,15030,15030,15030,0
|
||||
20250415,193400,750742460,15030,15030,15030,15030,0
|
||||
20250415,193300,750742460,15030,15030,15030,15030,0
|
||||
20250415,193200,750742460,15030,15030,15030,15030,0
|
||||
20250415,193100,750742460,15030,15030,15030,15030,0
|
||||
20250415,193000,750742460,15030,15030,15030,15030,0
|
||||
20250415,192900,750742460,15030,15030,15030,15030,0
|
||||
20250415,192800,750742460,15030,15030,15030,15030,0
|
||||
20250415,192700,750742460,15030,15030,15030,15030,0
|
||||
20250415,192600,750742460,15030,15030,15030,15030,0
|
||||
20250415,192500,750742460,15030,15030,15030,15030,0
|
||||
20250415,192400,750742460,15030,15030,15030,15030,0
|
||||
20250415,192300,750742460,15030,15030,15030,15030,0
|
||||
20250415,192200,750742460,15030,15030,15030,15030,0
|
||||
20250415,192100,750742460,15030,15030,15030,15030,0
|
||||
20250415,192000,750742460,15030,15030,15030,15030,0
|
||||
20250415,191900,750742460,15030,15030,15030,15030,0
|
||||
20250415,191800,750742460,15030,15030,15030,15030,931
|
||||
20250415,191700,750742460,15030,15030,15030,15030,0
|
||||
20250415,191600,750742460,15030,15030,15030,15030,0
|
||||
20250415,191500,750742460,15030,15030,15030,15030,0
|
||||
20250415,191400,750742460,15030,15030,15030,15030,0
|
||||
20250415,191300,750742460,15030,15030,15030,15030,0
|
||||
20250415,191200,750742460,15030,15030,15030,15030,0
|
||||
20250415,191100,750742460,15030,15030,15030,15030,0
|
||||
20250415,191000,750742460,15030,15030,15030,15030,0
|
||||
20250415,190900,750742460,15030,15030,15030,15030,0
|
||||
20250415,190800,750742460,15030,15030,15030,15030,0
|
||||
20250415,190700,750742460,15030,15030,15030,15030,0
|
||||
20250415,190600,750742460,15030,15030,15030,15030,0
|
||||
20250415,190500,750742460,15030,15030,15030,15030,0
|
||||
20250415,190400,750742460,15030,15030,15030,15030,0
|
||||
20250415,190300,750742460,15030,15030,15030,15030,0
|
||||
20250415,190200,750742460,15030,15030,15030,15030,0
|
||||
20250415,190100,750742460,15030,15030,15030,15030,0
|
||||
20250415,190000,750742460,15030,15030,15030,15030,0
|
||||
20250415,185900,750742460,15030,15030,15030,15030,0
|
||||
20250415,185800,750742460,15030,15030,15030,15030,0
|
||||
20250415,185700,750742460,15030,15030,15030,15030,0
|
||||
20250415,185600,750742460,15030,15030,15030,15030,0
|
||||
20250415,185500,750742460,15030,15030,15030,15030,0
|
||||
20250415,185400,750742460,15030,15030,15030,15030,0
|
||||
20250415,185300,750742460,15030,15030,15030,15030,0
|
||||
20250415,185200,750742460,15030,15030,15030,15030,0
|
||||
20250415,185100,750742460,15030,15030,15030,15030,0
|
||||
20250415,185000,750742460,15030,15030,15030,15030,0
|
||||
20250415,184900,750742460,15030,15030,15030,15030,0
|
||||
20250415,184800,750742460,15030,15030,15030,15030,931
|
||||
20250415,184700,750742460,15030,15030,15030,15030,0
|
||||
20250415,184600,750742460,15030,15030,15030,15030,0
|
||||
20250415,184500,750742460,15030,15030,15030,15030,0
|
||||
20250415,184400,750742460,15030,15030,15030,15030,0
|
||||
20250415,184300,750742460,15030,15030,15030,15030,0
|
||||
20250415,184200,750742460,15030,15030,15030,15030,0
|
||||
20250415,184100,750742460,15030,15030,15030,15030,0
|
||||
20250415,184000,750742460,15030,15030,15030,15030,0
|
||||
20250415,183900,750742460,15030,15030,15030,15030,0
|
||||
20250415,183800,750742460,15030,15030,15030,15030,0
|
||||
20250415,183700,750742460,15030,15030,15030,15030,0
|
||||
20250415,183600,750742460,15030,15030,15030,15030,0
|
||||
20250415,183500,750742460,15030,15030,15030,15030,0
|
||||
20250415,183400,750742460,15030,15030,15030,15030,0
|
||||
20250415,183300,750742460,15030,15030,15030,15030,0
|
||||
20250415,183200,750742460,15030,15030,15030,15030,0
|
||||
20250415,183100,750742460,15030,15030,15030,15030,0
|
||||
20250415,183000,750742460,15030,15030,15030,15030,0
|
||||
20250415,182900,750742460,15030,15030,15030,15030,0
|
||||
20250415,182800,750742460,15030,15030,15030,15030,0
|
||||
20250415,182700,750742460,15030,15030,15030,15030,0
|
||||
20250415,182600,750742460,15030,15030,15030,15030,0
|
||||
20250415,182500,750742460,15030,15030,15030,15030,0
|
||||
20250415,182400,750742460,15030,15030,15030,15030,0
|
||||
20250415,182300,750742460,15030,15030,15030,15030,0
|
||||
20250415,182200,750742460,15030,15030,15030,15030,0
|
||||
20250415,182100,750742460,15030,15030,15030,15030,0
|
||||
20250415,182000,750742460,15030,15030,15030,15030,0
|
||||
20250415,181900,750742460,15030,15030,15030,15030,0
|
||||
20250415,181800,750742460,15030,15030,15030,15030,931
|
||||
20250415,181700,750742460,15030,15030,15030,15030,0
|
||||
20250415,181600,750742460,15030,15030,15030,15030,0
|
||||
20250415,181500,750742460,15030,15030,15030,15030,0
|
||||
20250415,181400,750742460,15030,15030,15030,15030,0
|
||||
20250415,181300,750742460,15030,15030,15030,15030,0
|
||||
20250415,181200,750742460,15030,15030,15030,15030,0
|
||||
20250415,181100,750742460,15030,15030,15030,15030,0
|
||||
20250415,181000,750742460,15030,15030,15030,15030,0
|
||||
20250415,180900,750742460,15030,15030,15030,15030,0
|
||||
20250415,180800,750742460,15030,15030,15030,15030,0
|
||||
20250415,180700,750742460,15030,15030,15030,15030,0
|
||||
20250415,180600,750742460,15030,15030,15030,15030,0
|
||||
20250415,180500,750742460,15030,15030,15030,15030,0
|
||||
20250415,180400,750742460,15030,15030,15030,15030,0
|
||||
20250415,180300,750742460,15030,15030,15030,15030,0
|
||||
20250415,180200,750742460,15030,15030,15030,15030,0
|
||||
20250415,180100,750742460,15030,15030,15030,15030,0
|
||||
20250415,180000,750742460,15030,15030,15030,15030,0
|
||||
20250415,175900,750742460,15030,15030,15030,15030,0
|
||||
20250415,175800,750742460,15030,15030,15030,15030,0
|
||||
20250415,175700,750742460,15030,15030,15030,15030,0
|
||||
20250415,175600,750742460,15030,15030,15030,15030,0
|
||||
20250415,175500,750742460,15030,15030,15030,15030,0
|
||||
20250415,175400,750742460,15030,15030,15030,15030,0
|
||||
20250415,175300,750742460,15030,15030,15030,15030,0
|
||||
20250415,175200,750742460,15030,15030,15030,15030,0
|
||||
20250415,175100,750742460,15030,15030,15030,15030,0
|
||||
20250415,175000,750742460,15030,15030,15030,15030,0
|
||||
20250415,174900,750742460,15030,15030,15030,15030,0
|
||||
20250415,174800,750742460,15030,15030,15030,15030,931
|
||||
20250415,174700,750742460,15030,15030,15030,15030,0
|
||||
20250415,174600,750742460,15030,15030,15030,15030,0
|
||||
20250415,174500,750742460,15030,15030,15030,15030,0
|
||||
20250415,174400,750742460,15030,15030,15030,15030,0
|
||||
20250415,174300,750742460,15030,15030,15030,15030,0
|
||||
20250415,174200,750742460,15030,15030,15030,15030,0
|
||||
20250415,174100,750742460,15030,15030,15030,15030,0
|
||||
20250415,174000,750742460,15030,15030,15030,15030,0
|
||||
20250415,173900,750742460,15030,15030,15030,15030,0
|
||||
20250415,173800,750742460,15030,15030,15030,15030,0
|
||||
20250415,173700,750742460,15030,15030,15030,15030,0
|
||||
20250415,173600,750742460,15030,15030,15030,15030,0
|
||||
20250415,173500,750742460,15030,15030,15030,15030,0
|
||||
20250415,173400,750742460,15030,15030,15030,15030,0
|
||||
20250415,173300,750742460,15030,15030,15030,15030,0
|
||||
20250415,173200,750742460,15030,15030,15030,15030,0
|
||||
20250415,173100,750742460,15030,15030,15030,15030,0
|
||||
20250415,173000,750742460,15030,15030,15030,15030,0
|
||||
20250415,172900,750742460,15030,15030,15030,15030,0
|
||||
20250415,172800,750742460,15030,15030,15030,15030,0
|
||||
20250415,172700,750742460,15030,15030,15030,15030,0
|
||||
20250415,172600,750742460,15030,15030,15030,15030,0
|
||||
20250415,172500,750742460,15030,15030,15030,15030,0
|
||||
20250415,172400,750742460,15030,15030,15030,15030,0
|
||||
20250415,172300,750742460,15030,15030,15030,15030,0
|
||||
20250415,172200,750742460,15030,15030,15030,15030,0
|
||||
20250415,172100,750742460,15030,15030,15030,15030,0
|
||||
20250415,172000,750742460,15030,15030,15030,15030,0
|
||||
20250415,171900,750742460,15030,15030,15030,15030,0
|
||||
20250415,171800,750742460,15030,15030,15030,15030,931
|
||||
20250415,171700,750742460,15030,15030,15030,15030,0
|
||||
20250415,171600,750742460,15030,15030,15030,15030,0
|
||||
20250415,171500,750742460,15030,15030,15030,15030,0
|
||||
20250415,171400,750742460,15030,15030,15030,15030,0
|
||||
20250415,171300,750742460,15030,15030,15030,15030,0
|
||||
20250415,171200,750742460,15030,15030,15030,15030,0
|
||||
20250415,171100,750742460,15030,15030,15030,15030,0
|
||||
20250415,171000,750742460,15030,15030,15030,15030,0
|
||||
20250415,170900,750742460,15030,15030,15030,15030,0
|
||||
20250415,170800,750742460,15030,15030,15030,15030,0
|
||||
20250415,170700,750742460,15030,15030,15030,15030,0
|
||||
20250415,170600,750742460,15030,15030,15030,15030,0
|
||||
20250415,170500,750742460,15030,15030,15030,15030,0
|
||||
20250415,170400,750742460,15030,15030,15030,15030,0
|
||||
20250415,170300,750742460,15030,15030,15030,15030,0
|
||||
20250415,170200,750742460,15030,15030,15030,15030,0
|
||||
20250415,170100,750742460,15030,15030,15030,15030,0
|
||||
20250415,170000,750742460,15030,15030,15030,15030,0
|
||||
20250415,165900,750742460,15030,15030,15030,15030,0
|
||||
20250415,165800,750742460,15030,15030,15030,15030,0
|
||||
20250415,165700,750742460,15030,15030,15030,15030,0
|
||||
20250415,165600,750742460,15030,15030,15030,15030,0
|
||||
20250415,165500,750742460,15030,15030,15030,15030,0
|
||||
20250415,165400,750742460,15030,15030,15030,15030,0
|
||||
20250415,165300,750742460,15030,15030,15030,15030,0
|
||||
20250415,165200,750742460,15030,15030,15030,15030,0
|
||||
20250415,165100,750742460,15030,15030,15030,15030,0
|
||||
20250415,165000,750742460,15030,15030,15030,15030,0
|
||||
20250415,164900,750742460,15030,15030,15030,15030,0
|
||||
20250415,164800,750742460,15030,15030,15030,15030,931
|
||||
20250415,164700,750742460,15030,15030,15030,15030,0
|
||||
20250415,164600,750742460,15030,15030,15030,15030,0
|
||||
20250415,164500,750742460,15030,15030,15030,15030,0
|
||||
20250415,164400,750742460,15030,15030,15030,15030,0
|
||||
20250415,164300,750742460,15030,15030,15030,15030,0
|
||||
20250415,164200,750742460,15030,15030,15030,15030,0
|
||||
20250415,164100,750742460,15030,15030,15030,15030,0
|
||||
20250415,164000,750742460,15030,15030,15030,15030,0
|
||||
20250415,163900,750742460,15030,15030,15030,15030,0
|
||||
20250415,163800,750742460,15030,15030,15030,15030,0
|
||||
20250415,163700,750742460,15030,15030,15030,15030,0
|
||||
20250415,163600,750742460,15030,15030,15030,15030,0
|
||||
20250415,163500,750742460,15030,15030,15030,15030,0
|
||||
20250415,163400,750742460,15030,15030,15030,15030,0
|
||||
20250415,163300,750742460,15030,15030,15030,15030,0
|
||||
20250415,163200,750742460,15030,15030,15030,15030,0
|
||||
20250415,163100,750742460,15030,15030,15030,15030,0
|
||||
20250415,163000,750742460,15030,15030,15030,15030,0
|
||||
20250415,162900,750742460,15030,15030,15030,15030,0
|
||||
20250415,162800,750742460,15030,15030,15030,15030,0
|
||||
20250415,162700,750742460,15030,15030,15030,15030,0
|
||||
20250415,162600,750742460,15030,15030,15030,15030,0
|
||||
20250415,162500,750742460,15030,15030,15030,15030,0
|
||||
20250415,162400,750742460,15030,15030,15030,15030,0
|
||||
20250415,162300,750742460,15030,15030,15030,15030,0
|
||||
20250415,162200,750742460,15030,15030,15030,15030,0
|
||||
20250415,162100,750742460,15030,15030,15030,15030,0
|
||||
20250415,162000,750742460,15030,15030,15030,15030,0
|
||||
20250415,161900,750742460,15030,15030,15030,15030,0
|
||||
20250415,161800,750742460,15030,15030,15030,15030,931
|
||||
20250415,161700,750742460,15030,15030,15030,15030,0
|
||||
20250415,161600,750742460,15030,15030,15030,15030,0
|
||||
20250415,161500,750742460,15030,15030,15030,15030,0
|
||||
20250415,161400,750742460,15030,15030,15030,15030,0
|
||||
20250415,161300,750742460,15030,15030,15030,15030,0
|
||||
20250415,161200,750742460,15030,15030,15030,15030,0
|
||||
20250415,161100,750742460,15030,15030,15030,15030,0
|
||||
20250415,161000,750742460,15030,15030,15030,15030,0
|
||||
20250415,160900,750742460,15030,15030,15030,15030,0
|
||||
20250415,160800,750742460,15030,15030,15030,15030,0
|
||||
20250415,160700,750742460,15030,15030,15030,15030,0
|
||||
20250415,160600,750742460,15030,15030,15030,15030,0
|
||||
20250415,160500,750742460,15030,15030,15030,15030,0
|
||||
20250415,160400,750742460,15030,15030,15030,15030,0
|
||||
20250415,160300,750742460,15030,15030,15030,15030,0
|
||||
20250415,160200,750742460,15030,15030,15030,15030,0
|
||||
20250415,160100,750742460,15030,15030,15030,15030,0
|
||||
20250415,160000,750742460,15030,15030,15030,15030,0
|
||||
20250415,155900,750742460,15030,15030,15030,15030,0
|
||||
20250415,155800,750742460,15030,15030,15030,15030,0
|
||||
20250415,155700,750742460,15030,15030,15030,15030,0
|
||||
20250415,155600,750742460,15030,15030,15030,15030,0
|
||||
20250415,155500,750742460,15030,15030,15030,15030,0
|
||||
20250415,155400,750742460,15030,15030,15030,15030,0
|
||||
20250415,155300,750742460,15030,15030,15030,15030,0
|
||||
20250415,155200,750742460,15030,15030,15030,15030,0
|
||||
20250415,155100,750742460,15030,15030,15030,15030,0
|
||||
20250415,155000,750742460,15030,15030,15030,15030,0
|
||||
20250415,154900,750742460,15030,15030,15030,15030,0
|
||||
20250415,154800,750742460,15030,15030,15030,15030,931
|
||||
20250415,154700,750742460,15030,15030,15030,15030,0
|
||||
20250415,154600,750742460,15030,15030,15030,15030,0
|
||||
20250415,154500,750742460,15030,15030,15030,15030,0
|
||||
20250415,154400,750742460,15030,15030,15030,15030,0
|
||||
20250415,154300,750742460,15030,15030,15030,15030,0
|
||||
20250415,154200,750742460,15030,15030,15030,15030,0
|
||||
20250415,154100,750742460,15030,15030,15030,15030,0
|
||||
20250415,154000,750742460,15030,15030,15030,15030,0
|
||||
20250415,153900,750742460,15030,15030,15030,15030,0
|
||||
20250415,153800,750742460,15030,15030,15030,15030,0
|
||||
20250415,153700,750742460,15030,15030,15030,15030,0
|
||||
20250415,153600,750742460,15030,15030,15030,15030,0
|
||||
20250415,153500,750742460,15030,15030,15030,15030,0
|
||||
20250415,153400,750742460,15030,15030,15030,15030,0
|
||||
20250415,153300,750742460,15030,15030,15030,15030,0
|
||||
20250415,153200,750742460,15030,15030,15030,15030,0
|
||||
20250415,153100,750742460,15030,15030,15030,15030,0
|
||||
20250415,153000,750742460,15030,15030,15030,15030,931
|
||||
20250415,152900,736749530,15030,15030,15030,15030,0
|
||||
20250415,152800,736749530,15030,15030,15030,15030,0
|
||||
20250415,152700,736749530,15030,15030,15030,15030,0
|
||||
20250415,152600,736749530,15030,15030,15030,15030,0
|
||||
20250415,152500,736749530,15030,15030,15030,15030,0
|
||||
20250415,152400,736749530,15030,15030,15030,15030,0
|
||||
20250415,152300,736749530,15030,15030,15030,15030,0
|
||||
20250415,152200,736749530,15030,15030,15030,15030,0
|
||||
20250415,152100,736749530,15030,15030,15030,15030,0
|
||||
20250415,152000,736749530,15030,15030,15030,15030,0
|
||||
20250415,151900,736749530,15030,15030,15030,15030,0
|
||||
20250415,151800,736749530,15030,15030,15030,15030,61
|
||||
20250415,151700,735832700,14960,15000,15050,14960,160
|
||||
20250415,151600,733433550,15000,15000,15000,15000,0
|
||||
20250415,151500,733433550,15000,14980,15010,14960,105
|
||||
20250415,151400,731862190,15050,14990,15050,14980,515
|
||||
20250415,151300,724118540,14990,14980,14990,14950,69
|
||||
20250415,151200,723085030,14950,14980,14980,14950,24
|
||||
20250415,151100,722725900,14980,15000,15000,14980,717
|
||||
20250415,151000,711972360,15040,15040,15040,15040,1
|
||||
20250415,150900,711957320,15000,15010,15010,15000,127
|
||||
20250415,150800,710052310,15040,15040,15040,15040,1
|
||||
20250415,150700,710037270,15010,15020,15030,15000,75
|
||||
20250415,150600,708910720,15050,15000,15050,15000,286
|
||||
20250415,150500,704620670,15050,15050,15050,15050,0
|
||||
20250415,150400,704620670,15050,15020,15050,15000,86
|
||||
20250415,150300,703328740,15000,15010,15010,15000,14
|
||||
20250415,150200,703118630,15000,15020,15030,15000,165
|
||||
20250415,150100,700639860,15010,15010,15010,15010,1
|
||||
20250415,150000,700624850,15010,15010,15010,15010,0
|
||||
20250415,145900,700624850,15010,15010,15010,15010,1
|
||||
20250415,145800,700609840,15020,15010,15020,15010,14
|
||||
20250415,145700,700399680,15010,15030,15030,15010,101
|
||||
20250415,145600,698883650,15030,15030,15030,15030,1
|
||||
20250415,145500,698868620,15030,15030,15030,15030,0
|
||||
20250415,145400,698868620,15030,15010,15030,15010,7
|
||||
20250415,145300,698763510,15030,15000,15030,15000,13
|
||||
20250415,145200,698568450,15030,15030,15030,15030,0
|
||||
20250415,145100,698568450,15030,15030,15030,15010,15
|
||||
20250415,145000,698343200,15020,15020,15020,15020,4
|
||||
20250415,144900,698283120,15030,15030,15030,15030,0
|
||||
20250415,144800,698283120,15030,15010,15030,15010,135
|
||||
20250415,144700,696256470,15010,15010,15010,15010,25
|
||||
20250415,144600,695881220,15030,15030,15030,15030,0
|
||||
20250415,144500,695881220,15030,15030,15030,15030,0
|
||||
20250415,144400,695881220,15030,15000,15030,15000,130
|
||||
20250415,144300,693930570,15010,15010,15010,14990,50
|
||||
20250415,144200,693180450,15010,14980,15010,14980,94
|
||||
20250415,144100,691771110,14990,14990,15010,14990,193
|
||||
20250415,144000,688876630,15010,15010,15010,15000,222
|
||||
20250415,143900,685546560,15010,15030,15030,15010,21
|
||||
20250415,143800,685230970,15030,15040,15040,15000,9
|
||||
20250415,143700,685095750,15000,15040,15040,15000,345
|
||||
20250415,143600,679918800,15040,15030,15040,15030,85
|
||||
20250415,143500,678641230,15030,15050,15050,15030,110
|
||||
20250415,143400,676986670,15070,15070,15070,15070,50
|
||||
20250415,143300,676233170,15050,15050,15050,15050,18
|
||||
20250415,143200,675962270,15080,15060,15080,15060,16
|
||||
20250415,143100,675721290,15080,15080,15080,15080,1
|
||||
20250415,143000,675706210,15060,15060,15060,15060,5
|
||||
20250415,142900,675630910,15080,15080,15080,15080,2
|
||||
20250415,142800,675600750,15080,15080,15080,15080,1
|
||||
20250415,142700,675585670,15050,15080,15080,15050,47
|
||||
20250415,142600,674878040,15070,15070,15070,15060,47
|
||||
20250415,142500,674170050,15100,15100,15100,15100,0
|
||||
20250415,142400,674170050,15100,15060,15100,15060,43
|
||||
20250415,142300,673522390,15100,15080,15100,15080,2
|
||||
20250415,142200,673492210,15100,15100,15100,15100,0
|
||||
20250415,142100,673492210,15100,15100,15100,15100,0
|
||||
20250415,142000,673492210,15100,15100,15100,15100,0
|
||||
20250415,141900,673492210,15100,15080,15100,15080,22
|
||||
20250415,141800,673160430,15100,15100,15100,15080,3
|
||||
20250415,141700,673115150,15080,15090,15100,15080,478
|
||||
20250415,141600,665901660,15090,15090,15090,15090,0
|
||||
20250415,141500,665901660,15090,15090,15090,15090,0
|
||||
20250415,141400,665901660,15090,15070,15090,15060,11
|
||||
20250415,141300,665735920,15090,15090,15090,15090,0
|
||||
20250415,141200,665735920,15090,15090,15090,15090,0
|
||||
20250415,141100,665735920,15090,15090,15090,15090,0
|
||||
20250415,141000,665735920,15090,15090,15090,15090,10
|
||||
20250415,140900,665585020,15090,15090,15090,15090,0
|
||||
20250415,140800,665585020,15090,15090,15090,15090,0
|
||||
20250415,140700,665585020,15090,15090,15090,15090,0
|
||||
20250415,140600,665585020,15090,15060,15090,15060,26
|
||||
20250415,140500,665193430,15090,15090,15090,15090,2
|
||||
20250415,140400,665163250,15090,15080,15090,15080,7
|
||||
20250415,140300,665057680,15060,15060,15060,15060,302
|
||||
20250415,140200,660509560,15090,15080,15090,15080,12
|
||||
20250415,140100,660328590,15090,15090,15090,15090,0
|
||||
20250415,140000,660328590,15090,15090,15090,15090,0
|
||||
20250415,135900,660328590,15090,15090,15090,15090,1
|
||||
20250415,135800,660313500,15070,15070,15070,15070,0
|
||||
20250415,135700,660313500,15070,15070,15070,15070,50
|
||||
20250415,135600,659560000,15090,15090,15090,15090,1
|
||||
20250415,135500,659544910,15070,15070,15070,15070,1
|
||||
20250415,135400,659529840,15070,15070,15070,15070,142
|
||||
20250415,135300,657389900,15070,15070,15070,15070,0
|
||||
20250415,135200,657389900,15070,15080,15080,15070,26
|
||||
20250415,135100,656997900,15080,15080,15080,15080,0
|
||||
20250415,135000,656997900,15080,15080,15080,15080,1
|
||||
20250415,134900,656982820,15080,15080,15080,15080,4
|
||||
20250415,134800,656922500,15080,15080,15080,15080,1
|
||||
20250415,134700,656907420,15080,15080,15080,15080,3
|
||||
20250415,134600,656862180,15080,15050,15080,15050,23
|
||||
20250415,134500,656515710,15060,15050,15060,15050,561
|
||||
20250415,134400,648067390,15040,15030,15060,15030,46
|
||||
20250415,134300,647375750,15040,15040,15040,15040,0
|
||||
20250415,134200,647375750,15040,15060,15060,15040,85
|
||||
20250415,134100,646096420,15060,15060,15060,15060,0
|
||||
20250415,134000,646096420,15060,15060,15060,15060,20
|
||||
20250415,133900,645795220,15060,15060,15060,15060,0
|
||||
20250415,133800,645795220,15060,15060,15060,15060,0
|
||||
20250415,133700,645795220,15060,15060,15060,15060,0
|
||||
20250415,133600,645795220,15060,15060,15060,15060,0
|
||||
20250415,133500,645795220,15060,15060,15060,15060,1
|
||||
20250415,133400,645780160,15100,15100,15100,15100,0
|
||||
20250415,133300,645780160,15100,15100,15100,15100,0
|
||||
20250415,133200,645780160,15100,15100,15100,15100,3
|
||||
20250415,133100,645734860,15100,15100,15100,15100,5
|
||||
20250415,133000,645659360,15120,15120,15120,15120,0
|
||||
20250415,132900,645659360,15120,15120,15120,15120,0
|
||||
20250415,132800,645659360,15120,15120,15120,15120,0
|
||||
20250415,132700,645659360,15120,15120,15120,15120,10
|
||||
20250415,132600,645508160,15120,15120,15120,15120,0
|
||||
20250415,132500,645508160,15120,15120,15120,15120,0
|
||||
20250415,132400,645508160,15120,15120,15120,15120,0
|
||||
20250415,132300,645508160,15120,15120,15120,15120,0
|
||||
20250415,132200,645508160,15120,15120,15120,15120,0
|
||||
20250415,132100,645508160,15120,15120,15120,15120,0
|
||||
20250415,132000,645508160,15120,15120,15120,15120,0
|
||||
20250415,131900,645508160,15120,15120,15120,15120,30
|
||||
20250415,131800,645054560,15120,15090,15120,15090,192
|
||||
20250415,131700,642154410,15030,15030,15030,15030,0
|
||||
20250415,131600,642154410,15030,15030,15030,15030,5
|
||||
20250415,131500,642079260,15030,15030,15030,15030,0
|
||||
20250415,131400,642079260,15030,15020,15030,15020,7
|
||||
20250415,131300,641974110,15020,15020,15020,15020,11
|
||||
20250415,131200,641808890,15020,15020,15020,15020,1
|
||||
20250415,131100,641793870,15090,15090,15090,15090,10
|
||||
20250415,131000,641642970,15010,15090,15090,15010,1117
|
||||
20250415,130900,624844310,15090,15090,15090,15090,0
|
||||
20250415,130800,624844310,15090,15090,15090,15090,0
|
||||
20250415,130700,624844310,15090,15090,15090,15090,0
|
||||
20250415,130600,624844310,15090,15090,15090,15090,0
|
||||
20250415,130500,624844310,15090,15090,15090,15090,0
|
||||
20250415,130400,624844310,15090,15090,15090,15090,0
|
||||
20250415,130300,624844310,15090,15090,15090,15090,16
|
||||
20250415,130200,624602870,15090,15090,15090,15090,0
|
||||
20250415,130100,624602870,15090,15090,15090,15090,0
|
||||
20250415,130000,624602870,15090,15090,15090,15090,13
|
||||
20250415,125900,624406700,15080,15130,15130,15080,311
|
||||
20250415,125800,619708280,15140,15140,15140,15140,0
|
||||
20250415,125700,619708280,15140,15140,15140,15140,0
|
||||
20250415,125600,619708280,15140,15140,15140,15140,0
|
||||
20250415,125500,619708280,15140,15130,15140,15130,4
|
||||
20250415,125400,619647730,15130,15130,15130,15130,0
|
||||
20250415,125300,619647730,15130,15130,15130,15130,43
|
||||
20250415,125200,618997140,15130,15130,15130,15130,87
|
||||
20250415,125100,617680830,15120,15120,15120,15120,0
|
||||
20250415,125000,617680830,15120,15120,15120,15120,0
|
||||
20250415,124900,617680830,15120,15120,15120,15120,0
|
||||
20250415,124800,617680830,15120,15120,15120,15120,0
|
||||
20250415,124700,617680830,15120,15120,15120,15120,20
|
||||
20250415,124600,617378430,15120,15120,15120,15120,18
|
||||
20250415,124500,617106270,15130,15130,15130,15130,28
|
||||
20250415,124400,616682630,15130,15130,15130,15130,0
|
||||
20250415,124300,616682630,15130,15130,15130,15130,0
|
||||
20250415,124200,616682630,15130,15130,15130,15130,0
|
||||
20250415,124100,616682630,15130,15130,15130,15130,0
|
||||
20250415,124000,616682630,15130,15130,15130,15130,0
|
||||
20250415,123900,616682630,15130,15130,15130,15130,0
|
||||
20250415,123800,616682630,15130,15130,15130,15130,0
|
||||
20250415,123700,616682630,15130,15130,15130,15130,1
|
||||
20250415,123600,616667500,15120,15120,15120,15120,29
|
||||
20250415,123500,616229020,15120,15120,15120,15120,21
|
||||
20250415,123400,615911500,15130,15130,15130,15130,0
|
||||
20250415,123300,615911500,15130,15130,15130,15130,0
|
||||
20250415,123200,615911500,15130,15110,15130,15110,135
|
||||
20250415,123100,613869520,15100,15100,15120,15100,172
|
||||
20250415,123000,611270180,15100,15100,15100,15100,2
|
||||
20250415,122900,611239980,15040,15060,15060,15040,780
|
||||
20250415,122800,599505740,15100,15100,15100,15100,0
|
||||
20250415,122700,599505740,15100,15100,15100,15100,1
|
||||
20250415,122600,599490640,15090,15090,15090,15090,0
|
||||
20250415,122500,599490640,15090,15090,15090,15090,0
|
||||
20250415,122400,599490640,15090,15080,15090,15080,37
|
||||
20250415,122300,598932620,15080,15080,15080,15080,0
|
||||
20250415,122200,598932620,15080,15070,15080,15070,320
|
||||
20250415,122100,594107070,15070,15070,15070,15070,0
|
||||
20250415,122000,594107070,15070,15060,15070,15060,60
|
||||
20250415,121900,593203320,15070,15070,15070,15070,8
|
||||
20250415,121800,593082760,15070,15070,15070,15070,0
|
||||
20250415,121700,593082760,15070,15070,15070,15070,1
|
||||
20250415,121600,593067690,15070,15070,15070,15070,0
|
||||
20250415,121500,593067690,15070,15070,15070,15070,1
|
||||
20250415,121400,593052620,15070,15060,15070,15060,2
|
||||
20250415,121300,593022490,15070,15070,15070,15070,0
|
||||
20250415,121200,593022490,15070,15060,15070,15060,9
|
||||
20250415,121100,592886870,15080,15080,15080,15080,0
|
||||
20250415,121000,592886870,15080,15080,15080,15080,1
|
||||
20250415,120900,592871790,15070,15080,15080,15070,5
|
||||
20250415,120800,592796420,15080,15080,15080,15080,0
|
||||
20250415,120700,592796420,15080,15080,15080,15080,21
|
||||
20250415,120600,592479740,15080,15080,15080,15080,4
|
||||
20250415,120500,592419420,15080,15080,15080,15080,0
|
||||
20250415,120400,592419420,15080,15050,15110,15050,113
|
||||
20250415,120300,590715710,15110,15110,15110,15110,0
|
||||
20250415,120200,590715710,15110,15110,15110,15110,1
|
||||
20250415,120100,590700600,15060,15060,15060,15060,21
|
||||
20250415,120000,590384340,15100,15100,15100,15100,100
|
||||
20250415,115900,588874340,15130,15130,15130,15130,0
|
||||
20250415,115800,588874340,15130,15130,15130,15130,0
|
||||
20250415,115700,588874340,15130,15130,15130,15130,0
|
||||
20250415,115600,588874340,15130,15130,15130,15130,0
|
||||
20250415,115500,588874340,15130,15130,15130,15130,1
|
||||
20250415,115400,588859210,15100,15100,15100,15100,0
|
||||
20250415,115300,588859210,15100,15100,15100,15100,5
|
||||
20250415,115200,588783710,15130,15130,15130,15130,0
|
||||
20250415,115100,588783710,15130,15130,15130,15130,1
|
||||
20250415,115000,588768580,15130,15130,15130,15130,7
|
||||
20250415,114900,588662670,15130,15120,15130,15120,127
|
||||
20250415,114800,586741180,15130,15100,15130,15100,7
|
||||
20250415,114700,586635440,15100,15070,15100,15060,352
|
||||
20250415,114600,581329190,15070,15070,15070,15070,0
|
||||
20250415,114500,581329190,15070,15070,15070,15070,3
|
||||
20250415,114400,581283980,15080,15080,15080,15080,0
|
||||
20250415,114300,581283980,15080,15080,15080,15080,0
|
||||
20250415,114200,581283980,15080,15100,15100,15080,708
|
||||
20250415,114100,570598980,15100,15100,15100,15100,192
|
||||
20250415,114000,567699780,15120,15120,15120,15120,0
|
||||
20250415,113900,567699780,15120,15120,15120,15120,0
|
||||
20250415,113800,567699780,15120,15130,15130,15120,204
|
||||
20250415,113700,564615260,15130,15120,15130,15120,5
|
||||
20250415,113600,564539650,15120,15120,15120,15120,0
|
||||
20250415,113500,564539650,15120,15120,15120,15120,327
|
||||
20250415,113400,559595410,15120,15120,15120,15120,12
|
||||
20250415,113300,559413970,15120,15120,15120,15120,0
|
||||
20250415,113200,559413970,15120,15120,15120,15120,50
|
||||
20250415,113100,558657970,15130,15130,15130,15130,0
|
||||
20250415,113000,558657970,15130,15130,15130,15130,73
|
||||
20250415,112900,557553480,15120,15120,15120,15120,19
|
||||
20250415,112800,557266200,15130,15120,15130,15120,60
|
||||
20250415,112700,556358500,15130,15140,15140,15130,208
|
||||
20250415,112600,553211380,15170,15170,15170,15170,0
|
||||
20250415,112500,553211380,15170,15170,15170,15170,0
|
||||
20250415,112400,553211380,15170,15170,15170,15170,0
|
||||
20250415,112300,553211380,15170,15170,15170,15170,0
|
||||
20250415,112200,553211380,15170,15170,15170,15170,100
|
||||
20250415,112100,551694380,15180,15180,15180,15180,0
|
||||
20250415,112000,551694380,15180,15180,15180,15180,106
|
||||
20250415,111900,550085300,15190,15190,15190,15190,0
|
||||
20250415,111800,550085300,15190,15190,15190,15190,0
|
||||
20250415,111700,550085300,15190,15150,15190,15150,106
|
||||
20250415,111600,548476740,15150,15150,15150,15150,1
|
||||
20250415,111500,548461590,15140,15140,15140,15140,23
|
||||
20250415,111400,548113370,15130,15130,15130,15130,0
|
||||
20250415,111300,548113370,15130,15130,15130,15130,15
|
||||
20250415,111200,547886420,15120,15100,15120,15100,99
|
||||
20250415,111100,546389690,15120,15090,15120,15090,165
|
||||
20250415,111000,543898370,15080,15070,15080,15070,14
|
||||
20250415,110900,543687290,15080,15080,15080,15080,58
|
||||
20250415,110800,542812650,15070,15080,15080,15070,54
|
||||
20250415,110700,541998830,15070,15070,15070,15070,13
|
||||
20250415,110600,541802920,15070,15070,15070,15070,0
|
||||
20250415,110500,541802920,15070,15070,15070,15070,0
|
||||
20250415,110400,541802920,15070,15070,15070,15070,0
|
||||
20250415,110300,541802920,15070,15070,15070,15070,0
|
||||
20250415,110200,541802920,15070,15070,15090,15060,70
|
||||
20250415,110100,540748530,15070,15030,15070,15030,15
|
||||
20250415,110000,540522790,15020,15020,15020,15020,0
|
||||
20250415,105900,540522790,15020,15020,15050,15020,78
|
||||
20250415,105800,539350450,15010,15010,15010,15010,0
|
||||
20250415,105700,539350450,15010,15010,15010,15010,0
|
||||
20250415,105600,539350450,15010,15010,15010,15010,1
|
||||
20250415,105500,539335440,15050,15050,15050,15050,5
|
||||
20250415,105400,539260190,15060,15060,15060,15060,99
|
||||
20250415,105300,537769250,14970,15060,15060,14960,129
|
||||
20250415,105200,535830580,15060,15060,15060,15060,120
|
||||
20250415,105100,534023380,15060,15060,15060,15060,70
|
||||
20250415,105000,532969180,15070,15070,15070,15070,13
|
||||
20250415,104900,532773270,15060,15050,15060,15050,107
|
||||
20250415,104800,531162710,15050,15050,15050,15050,20
|
||||
20250415,104700,530861710,15050,15050,15050,15050,0
|
||||
20250415,104600,530861710,15050,15050,15050,15050,1
|
||||
20250415,104500,530846660,15050,15050,15050,15050,0
|
||||
20250415,104400,530846660,15050,15070,15070,15050,25
|
||||
20250415,104300,530470010,15070,15070,15070,15070,0
|
||||
20250415,104200,530470010,15070,15070,15070,15070,6
|
||||
20250415,104100,530379590,15070,15020,15070,14990,79
|
||||
20250415,104000,529195160,15010,15010,15010,15000,636
|
||||
20250415,103900,519653250,15020,15090,15090,15010,971
|
||||
20250415,103800,505054290,15090,15090,15090,15090,67
|
||||
20250415,103700,504043260,15080,15050,15080,15050,28
|
||||
20250415,103600,503621720,15040,15040,15040,15040,0
|
||||
20250415,103500,503621720,15040,15040,15040,15040,1
|
||||
20250415,103400,503606680,15050,15050,15050,15050,0
|
||||
20250415,103300,503606680,15050,15050,15050,15050,2
|
||||
20250415,103200,503576580,15050,15050,15050,15050,0
|
||||
20250415,103100,503576580,15050,15050,15050,15050,46
|
||||
20250415,103000,502884280,15050,15040,15050,15040,30
|
||||
20250415,102900,502433070,15040,15050,15050,15040,2
|
||||
20250415,102800,502402980,15000,15000,15000,15000,0
|
||||
20250415,102700,502402980,15000,15000,15000,15000,0
|
||||
20250415,102600,502402980,15000,15040,15040,15000,87
|
||||
20250415,102500,501097820,15050,15050,15050,15050,0
|
||||
20250415,102400,501097820,15050,15050,15050,15050,10
|
||||
20250415,102300,500947320,15050,15050,15050,15050,0
|
||||
20250415,102200,500947320,15050,15050,15050,15050,1
|
||||
20250415,102100,500932270,15000,15000,15000,15000,45
|
||||
20250415,102000,500257270,15000,15000,15000,14990,72
|
||||
20250415,101900,499177280,15000,14990,15000,14950,40
|
||||
20250415,101800,498578540,14990,14990,14990,14990,12
|
||||
20250415,101700,498398660,14990,14990,14990,14990,1
|
||||
20250415,101600,498383670,14990,14940,14990,14940,44
|
||||
20250415,101500,497725650,14950,14950,14950,14950,10
|
||||
20250415,101400,497576150,14900,14900,14900,14890,67
|
||||
20250415,101300,496578020,14960,14960,14960,14960,0
|
||||
20250415,101200,496578020,14960,14940,14960,14940,494
|
||||
20250415,101100,489189240,14940,14880,14940,14880,465
|
||||
20250415,101000,482268930,14920,14910,14920,14890,103
|
||||
20250415,100900,480734830,14940,14940,14940,14930,13
|
||||
20250415,100800,480540640,14890,14880,14940,14880,422
|
||||
20250415,100700,474260830,14880,14880,14880,14880,7
|
||||
20250415,100600,474156670,14880,14880,14880,14880,106
|
||||
20250415,100500,472579390,14870,14870,14870,14870,10
|
||||
20250415,100400,472430690,14880,14890,14890,14880,21
|
||||
20250415,100300,472118100,15000,14990,15000,14990,3
|
||||
20250415,100200,472073120,14910,14880,14910,14880,41
|
||||
20250415,100100,471462100,14880,14860,14880,14860,38
|
||||
20250415,100000,470897090,14860,14860,14860,14860,12
|
||||
20250415,095900,470718770,14860,14860,14870,14810,30
|
||||
20250415,095800,470273210,14810,14890,14890,14800,482
|
||||
20250415,095700,463123170,14910,14900,14910,14900,267
|
||||
20250415,095600,459144860,14910,14910,14910,14910,288
|
||||
20250415,095500,454850780,14910,14910,14910,14910,1
|
||||
20250415,095400,454835870,14910,14910,14910,14910,0
|
||||
20250415,095300,454835870,14910,14910,14910,14910,4
|
||||
20250415,095200,454776230,14910,14910,14910,14890,183
|
||||
20250415,095100,452049560,14920,14920,14920,14920,22
|
||||
20250415,095000,451721320,14920,14920,14920,14920,221
|
||||
20250415,094900,448424000,14920,14960,14960,14910,698
|
||||
20250415,094800,437991170,14930,14960,14960,14930,69
|
||||
20250415,094700,436960970,15000,15000,15000,15000,0
|
||||
20250415,094600,436960970,15000,15000,15000,14960,72
|
||||
20250415,094500,435883600,15000,14990,15000,14990,55
|
||||
20250415,094400,435059120,14990,14980,14990,14980,52
|
||||
20250415,094300,434280140,15000,15000,15000,15000,2
|
||||
20250415,094200,434250140,14990,15010,15010,14990,907
|
||||
20250415,094100,420644830,15060,15020,15070,15010,242
|
||||
20250415,094000,417011810,15080,15010,15080,15010,54
|
||||
20250415,093900,416197580,15010,15020,15020,15010,197
|
||||
20250415,093800,413239550,15020,15040,15050,15020,253
|
||||
20250415,093700,409437170,15080,15080,15080,15070,27
|
||||
20250415,093600,409030040,15080,15070,15090,15070,120
|
||||
20250415,093500,407220840,15080,15080,15080,15080,10
|
||||
20250415,093400,407070040,15080,15040,15080,15040,13
|
||||
20250415,093300,406874480,15080,15080,15080,15080,32
|
||||
20250415,093200,406391920,15090,15050,15090,15050,3
|
||||
20250415,093100,406346720,15040,15040,15040,15040,49
|
||||
20250415,093000,405609760,15050,15000,15070,14990,49
|
||||
20250415,092900,404874690,15035,15035,15035,15035,30
|
||||
20250415,092800,404423640,15080,15080,15080,15080,0
|
||||
20250415,092700,404423640,15080,15080,15080,15080,0
|
||||
20250415,092600,404423640,15080,15080,15080,15080,0
|
||||
20250415,092500,404423640,15080,15000,15080,15000,16
|
||||
20250415,092400,404183530,15000,14980,15000,14980,24
|
||||
20250415,092300,403823580,14970,14990,14990,14930,739
|
||||
20250415,092200,392762660,15080,14980,15080,14980,3
|
||||
20250415,092100,392717620,14980,14970,14990,14940,1391
|
||||
20250415,092000,371890830,14970,15000,15100,14970,2194
|
||||
20250415,091900,338783230,15000,15000,15000,14980,30
|
||||
20250415,091800,338333290,14960,14960,14960,14960,1
|
||||
20250415,091700,338318330,14920,14950,15010,14920,99
|
||||
20250415,091600,336838940,15010,14990,15010,14890,2242
|
||||
20250415,091500,303221680,14950,14930,14950,14930,62
|
||||
20250415,091400,302295020,14830,14840,14860,14810,615
|
||||
20250415,091300,293168630,14840,14830,14840,14810,106
|
||||
20250415,091200,291597480,14830,14850,14850,14700,831
|
||||
20250415,091100,279348910,14890,14970,14980,14850,221
|
||||
20250415,091000,276057790,14980,15070,15080,14980,1612
|
||||
20250415,090900,251858240,15070,15080,15110,15050,745
|
||||
20250415,090800,240620580,15110,15130,15130,15070,405
|
||||
20250415,090700,234505820,15190,15110,15240,15110,203
|
||||
20250415,090600,231423710,15080,15130,15310,15050,1744
|
||||
20250415,090500,205038390,15140,15190,15190,15140,622
|
||||
20250415,090400,195609620,15160,15130,15160,15120,468
|
||||
20250415,090300,188521880,15170,15210,15210,15130,1705
|
||||
20250415,090200,162659920,15270,15240,15270,15240,3
|
||||
20250415,090100,162614140,15220,15350,15410,15190,2692
|
||||
20250415,090000,121446250,15390,15200,15490,15200,7929
|
||||
|
Reference in New Issue
Block a user