Update 2025-04-15 2740 candle_min
This commit is contained in:
680
200780/min/candle-20250415.csv
Normal file
680
200780/min/candle-20250415.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201800,30090735,4580,4580,4580,4580,56
|
||||
20250415,201700,30090735,4580,4580,4580,4580,0
|
||||
20250415,201600,30090735,4580,4580,4580,4580,0
|
||||
20250415,201500,30090735,4580,4580,4580,4580,0
|
||||
20250415,201400,30090735,4580,4580,4580,4580,0
|
||||
20250415,201300,30090735,4580,4580,4580,4580,0
|
||||
20250415,201200,30090735,4580,4580,4580,4580,0
|
||||
20250415,201100,30090735,4580,4580,4580,4580,0
|
||||
20250415,201000,30090735,4580,4580,4580,4580,0
|
||||
20250415,200900,30090735,4580,4580,4580,4580,0
|
||||
20250415,200800,30090735,4580,4580,4580,4580,0
|
||||
20250415,200700,30090735,4580,4580,4580,4580,0
|
||||
20250415,200600,30090735,4580,4580,4580,4580,0
|
||||
20250415,200500,30090735,4580,4580,4580,4580,0
|
||||
20250415,200400,30090735,4580,4580,4580,4580,0
|
||||
20250415,200300,30090735,4580,4580,4580,4580,0
|
||||
20250415,200200,30090735,4580,4580,4580,4580,0
|
||||
20250415,200100,30090735,4580,4580,4580,4580,0
|
||||
20250415,200000,30090735,4580,4580,4580,4580,0
|
||||
20250415,195900,30090735,4580,4580,4580,4580,0
|
||||
20250415,195800,30090735,4580,4580,4580,4580,0
|
||||
20250415,195700,30090735,4580,4580,4580,4580,0
|
||||
20250415,195600,30090735,4580,4580,4580,4580,0
|
||||
20250415,195500,30090735,4580,4580,4580,4580,0
|
||||
20250415,195400,30090735,4580,4580,4580,4580,0
|
||||
20250415,195300,30090735,4580,4580,4580,4580,0
|
||||
20250415,195200,30090735,4580,4580,4580,4580,0
|
||||
20250415,195100,30090735,4580,4580,4580,4580,0
|
||||
20250415,195000,30090735,4580,4580,4580,4580,0
|
||||
20250415,194900,30090735,4580,4580,4580,4580,0
|
||||
20250415,194800,30090735,4580,4580,4580,4580,56
|
||||
20250415,194700,30090735,4580,4580,4580,4580,0
|
||||
20250415,194600,30090735,4580,4580,4580,4580,0
|
||||
20250415,194500,30090735,4580,4580,4580,4580,0
|
||||
20250415,194400,30090735,4580,4580,4580,4580,0
|
||||
20250415,194300,30090735,4580,4580,4580,4580,0
|
||||
20250415,194200,30090735,4580,4580,4580,4580,0
|
||||
20250415,194100,30090735,4580,4580,4580,4580,0
|
||||
20250415,194000,30090735,4580,4580,4580,4580,0
|
||||
20250415,193900,30090735,4580,4580,4580,4580,0
|
||||
20250415,193800,30090735,4580,4580,4580,4580,0
|
||||
20250415,193700,30090735,4580,4580,4580,4580,0
|
||||
20250415,193600,30090735,4580,4580,4580,4580,0
|
||||
20250415,193500,30090735,4580,4580,4580,4580,0
|
||||
20250415,193400,30090735,4580,4580,4580,4580,0
|
||||
20250415,193300,30090735,4580,4580,4580,4580,0
|
||||
20250415,193200,30090735,4580,4580,4580,4580,0
|
||||
20250415,193100,30090735,4580,4580,4580,4580,0
|
||||
20250415,193000,30090735,4580,4580,4580,4580,0
|
||||
20250415,192900,30090735,4580,4580,4580,4580,0
|
||||
20250415,192800,30090735,4580,4580,4580,4580,0
|
||||
20250415,192700,30090735,4580,4580,4580,4580,0
|
||||
20250415,192600,30090735,4580,4580,4580,4580,0
|
||||
20250415,192500,30090735,4580,4580,4580,4580,0
|
||||
20250415,192400,30090735,4580,4580,4580,4580,0
|
||||
20250415,192300,30090735,4580,4580,4580,4580,0
|
||||
20250415,192200,30090735,4580,4580,4580,4580,0
|
||||
20250415,192100,30090735,4580,4580,4580,4580,0
|
||||
20250415,192000,30090735,4580,4580,4580,4580,0
|
||||
20250415,191900,30090735,4580,4580,4580,4580,0
|
||||
20250415,191800,30090735,4580,4580,4580,4580,56
|
||||
20250415,191700,30090735,4580,4580,4580,4580,0
|
||||
20250415,191600,30090735,4580,4580,4580,4580,0
|
||||
20250415,191500,30090735,4580,4580,4580,4580,0
|
||||
20250415,191400,30090735,4580,4580,4580,4580,0
|
||||
20250415,191300,30090735,4580,4580,4580,4580,0
|
||||
20250415,191200,30090735,4580,4580,4580,4580,0
|
||||
20250415,191100,30090735,4580,4580,4580,4580,0
|
||||
20250415,191000,30090735,4580,4580,4580,4580,0
|
||||
20250415,190900,30090735,4580,4580,4580,4580,0
|
||||
20250415,190800,30090735,4580,4580,4580,4580,0
|
||||
20250415,190700,30090735,4580,4580,4580,4580,0
|
||||
20250415,190600,30090735,4580,4580,4580,4580,0
|
||||
20250415,190500,30090735,4580,4580,4580,4580,0
|
||||
20250415,190400,30090735,4580,4580,4580,4580,0
|
||||
20250415,190300,30090735,4580,4580,4580,4580,0
|
||||
20250415,190200,30090735,4580,4580,4580,4580,0
|
||||
20250415,190100,30090735,4580,4580,4580,4580,0
|
||||
20250415,190000,30090735,4580,4580,4580,4580,0
|
||||
20250415,185900,30090735,4580,4580,4580,4580,0
|
||||
20250415,185800,30090735,4580,4580,4580,4580,0
|
||||
20250415,185700,30090735,4580,4580,4580,4580,0
|
||||
20250415,185600,30090735,4580,4580,4580,4580,0
|
||||
20250415,185500,30090735,4580,4580,4580,4580,0
|
||||
20250415,185400,30090735,4580,4580,4580,4580,0
|
||||
20250415,185300,30090735,4580,4580,4580,4580,0
|
||||
20250415,185200,30090735,4580,4580,4580,4580,0
|
||||
20250415,185100,30090735,4580,4580,4580,4580,0
|
||||
20250415,185000,30090735,4580,4580,4580,4580,0
|
||||
20250415,184900,30090735,4580,4580,4580,4580,0
|
||||
20250415,184800,30090735,4580,4580,4580,4580,56
|
||||
20250415,184700,30090735,4580,4580,4580,4580,0
|
||||
20250415,184600,30090735,4580,4580,4580,4580,0
|
||||
20250415,184500,30090735,4580,4580,4580,4580,0
|
||||
20250415,184400,30090735,4580,4580,4580,4580,0
|
||||
20250415,184300,30090735,4580,4580,4580,4580,0
|
||||
20250415,184200,30090735,4580,4580,4580,4580,0
|
||||
20250415,184100,30090735,4580,4580,4580,4580,0
|
||||
20250415,184000,30090735,4580,4580,4580,4580,0
|
||||
20250415,183900,30090735,4580,4580,4580,4580,0
|
||||
20250415,183800,30090735,4580,4580,4580,4580,0
|
||||
20250415,183700,30090735,4580,4580,4580,4580,0
|
||||
20250415,183600,30090735,4580,4580,4580,4580,0
|
||||
20250415,183500,30090735,4580,4580,4580,4580,0
|
||||
20250415,183400,30090735,4580,4580,4580,4580,0
|
||||
20250415,183300,30090735,4580,4580,4580,4580,0
|
||||
20250415,183200,30090735,4580,4580,4580,4580,0
|
||||
20250415,183100,30090735,4580,4580,4580,4580,0
|
||||
20250415,183000,30090735,4580,4580,4580,4580,0
|
||||
20250415,182900,30090735,4580,4580,4580,4580,0
|
||||
20250415,182800,30090735,4580,4580,4580,4580,0
|
||||
20250415,182700,30090735,4580,4580,4580,4580,0
|
||||
20250415,182600,30090735,4580,4580,4580,4580,0
|
||||
20250415,182500,30090735,4580,4580,4580,4580,0
|
||||
20250415,182400,30090735,4580,4580,4580,4580,0
|
||||
20250415,182300,30090735,4580,4580,4580,4580,0
|
||||
20250415,182200,30090735,4580,4580,4580,4580,0
|
||||
20250415,182100,30090735,4580,4580,4580,4580,0
|
||||
20250415,182000,30090735,4580,4580,4580,4580,0
|
||||
20250415,181900,30090735,4580,4580,4580,4580,0
|
||||
20250415,181800,30090735,4580,4580,4580,4580,56
|
||||
20250415,181700,30090735,4580,4580,4580,4580,0
|
||||
20250415,181600,30090735,4580,4580,4580,4580,0
|
||||
20250415,181500,30090735,4580,4580,4580,4580,0
|
||||
20250415,181400,30090735,4580,4580,4580,4580,0
|
||||
20250415,181300,30090735,4580,4580,4580,4580,0
|
||||
20250415,181200,30090735,4580,4580,4580,4580,0
|
||||
20250415,181100,30090735,4580,4580,4580,4580,0
|
||||
20250415,181000,30090735,4580,4580,4580,4580,0
|
||||
20250415,180900,30090735,4580,4580,4580,4580,0
|
||||
20250415,180800,30090735,4580,4580,4580,4580,0
|
||||
20250415,180700,30090735,4580,4580,4580,4580,0
|
||||
20250415,180600,30090735,4580,4580,4580,4580,0
|
||||
20250415,180500,30090735,4580,4580,4580,4580,0
|
||||
20250415,180400,30090735,4580,4580,4580,4580,0
|
||||
20250415,180300,30090735,4580,4580,4580,4580,0
|
||||
20250415,180200,30090735,4580,4580,4580,4580,0
|
||||
20250415,180100,30090735,4580,4580,4580,4580,0
|
||||
20250415,180000,30090735,4580,4580,4580,4580,0
|
||||
20250415,175900,30090735,4580,4580,4580,4580,0
|
||||
20250415,175800,30090735,4580,4580,4580,4580,0
|
||||
20250415,175700,30090735,4580,4580,4580,4580,0
|
||||
20250415,175600,30090735,4580,4580,4580,4580,0
|
||||
20250415,175500,30090735,4580,4580,4580,4580,0
|
||||
20250415,175400,30090735,4580,4580,4580,4580,0
|
||||
20250415,175300,30090735,4580,4580,4580,4580,0
|
||||
20250415,175200,30090735,4580,4580,4580,4580,0
|
||||
20250415,175100,30090735,4580,4580,4580,4580,0
|
||||
20250415,175000,30090735,4580,4580,4580,4580,0
|
||||
20250415,174900,30090735,4580,4580,4580,4580,0
|
||||
20250415,174800,30090735,4580,4580,4580,4580,56
|
||||
20250415,174700,30090735,4580,4580,4580,4580,0
|
||||
20250415,174600,30090735,4580,4580,4580,4580,0
|
||||
20250415,174500,30090735,4580,4580,4580,4580,0
|
||||
20250415,174400,30090735,4580,4580,4580,4580,0
|
||||
20250415,174300,30090735,4580,4580,4580,4580,0
|
||||
20250415,174200,30090735,4580,4580,4580,4580,0
|
||||
20250415,174100,30090735,4580,4580,4580,4580,0
|
||||
20250415,174000,30090735,4580,4580,4580,4580,0
|
||||
20250415,173900,30090735,4580,4580,4580,4580,0
|
||||
20250415,173800,30090735,4580,4580,4580,4580,0
|
||||
20250415,173700,30090735,4580,4580,4580,4580,0
|
||||
20250415,173600,30090735,4580,4580,4580,4580,0
|
||||
20250415,173500,30090735,4580,4580,4580,4580,0
|
||||
20250415,173400,30090735,4580,4580,4580,4580,0
|
||||
20250415,173300,30090735,4580,4580,4580,4580,0
|
||||
20250415,173200,30090735,4580,4580,4580,4580,0
|
||||
20250415,173100,30090735,4580,4580,4580,4580,0
|
||||
20250415,173000,30090735,4580,4580,4580,4580,0
|
||||
20250415,172900,30090735,4580,4580,4580,4580,0
|
||||
20250415,172800,30090735,4580,4580,4580,4580,0
|
||||
20250415,172700,30090735,4580,4580,4580,4580,0
|
||||
20250415,172600,30090735,4580,4580,4580,4580,0
|
||||
20250415,172500,30090735,4580,4580,4580,4580,0
|
||||
20250415,172400,30090735,4580,4580,4580,4580,0
|
||||
20250415,172300,30090735,4580,4580,4580,4580,0
|
||||
20250415,172200,30090735,4580,4580,4580,4580,0
|
||||
20250415,172100,30090735,4580,4580,4580,4580,0
|
||||
20250415,172000,30090735,4580,4580,4580,4580,0
|
||||
20250415,171900,30090735,4580,4580,4580,4580,0
|
||||
20250415,171800,30090735,4580,4580,4580,4580,56
|
||||
20250415,171700,30090735,4580,4580,4580,4580,0
|
||||
20250415,171600,30090735,4580,4580,4580,4580,0
|
||||
20250415,171500,30090735,4580,4580,4580,4580,0
|
||||
20250415,171400,30090735,4580,4580,4580,4580,0
|
||||
20250415,171300,30090735,4580,4580,4580,4580,0
|
||||
20250415,171200,30090735,4580,4580,4580,4580,0
|
||||
20250415,171100,30090735,4580,4580,4580,4580,0
|
||||
20250415,171000,30090735,4580,4580,4580,4580,0
|
||||
20250415,170900,30090735,4580,4580,4580,4580,0
|
||||
20250415,170800,30090735,4580,4580,4580,4580,0
|
||||
20250415,170700,30090735,4580,4580,4580,4580,0
|
||||
20250415,170600,30090735,4580,4580,4580,4580,0
|
||||
20250415,170500,30090735,4580,4580,4580,4580,0
|
||||
20250415,170400,30090735,4580,4580,4580,4580,0
|
||||
20250415,170300,30090735,4580,4580,4580,4580,0
|
||||
20250415,170200,30090735,4580,4580,4580,4580,0
|
||||
20250415,170100,30090735,4580,4580,4580,4580,0
|
||||
20250415,170000,30090735,4580,4580,4580,4580,0
|
||||
20250415,165900,30090735,4580,4580,4580,4580,0
|
||||
20250415,165800,30090735,4580,4580,4580,4580,0
|
||||
20250415,165700,30090735,4580,4580,4580,4580,0
|
||||
20250415,165600,30090735,4580,4580,4580,4580,0
|
||||
20250415,165500,30090735,4580,4580,4580,4580,0
|
||||
20250415,165400,30090735,4580,4580,4580,4580,0
|
||||
20250415,165300,30090735,4580,4580,4580,4580,0
|
||||
20250415,165200,30090735,4580,4580,4580,4580,0
|
||||
20250415,165100,30090735,4580,4580,4580,4580,0
|
||||
20250415,165000,30090735,4580,4580,4580,4580,0
|
||||
20250415,164900,30090735,4580,4580,4580,4580,0
|
||||
20250415,164800,30090735,4580,4580,4580,4580,56
|
||||
20250415,164700,30090735,4580,4580,4580,4580,0
|
||||
20250415,164600,30090735,4580,4580,4580,4580,0
|
||||
20250415,164500,30090735,4580,4580,4580,4580,0
|
||||
20250415,164400,30090735,4580,4580,4580,4580,0
|
||||
20250415,164300,30090735,4580,4580,4580,4580,0
|
||||
20250415,164200,30090735,4580,4580,4580,4580,0
|
||||
20250415,164100,30090735,4580,4580,4580,4580,0
|
||||
20250415,164000,30090735,4580,4580,4580,4580,0
|
||||
20250415,163900,30090735,4580,4580,4580,4580,0
|
||||
20250415,163800,30090735,4580,4580,4580,4580,0
|
||||
20250415,163700,30090735,4580,4580,4580,4580,0
|
||||
20250415,163600,30090735,4580,4580,4580,4580,0
|
||||
20250415,163500,30090735,4580,4580,4580,4580,0
|
||||
20250415,163400,30090735,4580,4580,4580,4580,0
|
||||
20250415,163300,30090735,4580,4580,4580,4580,0
|
||||
20250415,163200,30090735,4580,4580,4580,4580,0
|
||||
20250415,163100,30090735,4580,4580,4580,4580,0
|
||||
20250415,163000,30090735,4580,4580,4580,4580,0
|
||||
20250415,162900,30090735,4580,4580,4580,4580,0
|
||||
20250415,162800,30090735,4580,4580,4580,4580,0
|
||||
20250415,162700,30090735,4580,4580,4580,4580,0
|
||||
20250415,162600,30090735,4580,4580,4580,4580,0
|
||||
20250415,162500,30090735,4580,4580,4580,4580,0
|
||||
20250415,162400,30090735,4580,4580,4580,4580,0
|
||||
20250415,162300,30090735,4580,4580,4580,4580,0
|
||||
20250415,162200,30090735,4580,4580,4580,4580,0
|
||||
20250415,162100,30090735,4580,4580,4580,4580,0
|
||||
20250415,162000,30090735,4580,4580,4580,4580,0
|
||||
20250415,161900,30090735,4580,4580,4580,4580,0
|
||||
20250415,161800,30090735,4580,4580,4580,4580,56
|
||||
20250415,161700,30090735,4580,4580,4580,4580,0
|
||||
20250415,161600,30090735,4580,4580,4580,4580,0
|
||||
20250415,161500,30090735,4580,4580,4580,4580,0
|
||||
20250415,161400,30090735,4580,4580,4580,4580,0
|
||||
20250415,161300,30090735,4580,4580,4580,4580,0
|
||||
20250415,161200,30090735,4580,4580,4580,4580,0
|
||||
20250415,161100,30090735,4580,4580,4580,4580,0
|
||||
20250415,161000,30090735,4580,4580,4580,4580,0
|
||||
20250415,160900,30090735,4580,4580,4580,4580,0
|
||||
20250415,160800,30090735,4580,4580,4580,4580,0
|
||||
20250415,160700,30090735,4580,4580,4580,4580,0
|
||||
20250415,160600,30090735,4580,4580,4580,4580,0
|
||||
20250415,160500,30090735,4580,4580,4580,4580,0
|
||||
20250415,160400,30090735,4580,4580,4580,4580,0
|
||||
20250415,160300,30090735,4580,4580,4580,4580,0
|
||||
20250415,160200,30090735,4580,4580,4580,4580,0
|
||||
20250415,160100,30090735,4580,4580,4580,4580,0
|
||||
20250415,160000,30090735,4580,4580,4580,4580,0
|
||||
20250415,155900,30090735,4580,4580,4580,4580,0
|
||||
20250415,155800,30090735,4580,4580,4580,4580,0
|
||||
20250415,155700,30090735,4580,4580,4580,4580,0
|
||||
20250415,155600,30090735,4580,4580,4580,4580,0
|
||||
20250415,155500,30090735,4580,4580,4580,4580,0
|
||||
20250415,155400,30090735,4580,4580,4580,4580,0
|
||||
20250415,155300,30090735,4580,4580,4580,4580,0
|
||||
20250415,155200,30090735,4580,4580,4580,4580,0
|
||||
20250415,155100,30090735,4580,4580,4580,4580,0
|
||||
20250415,155000,30090735,4580,4580,4580,4580,0
|
||||
20250415,154900,30090735,4580,4580,4580,4580,0
|
||||
20250415,154800,30090735,4580,4580,4580,4580,56
|
||||
20250415,154700,30090735,4580,4580,4580,4580,0
|
||||
20250415,154600,30090735,4580,4580,4580,4580,0
|
||||
20250415,154500,30090735,4580,4580,4580,4580,0
|
||||
20250415,154400,30090735,4580,4580,4580,4580,0
|
||||
20250415,154300,30090735,4580,4580,4580,4580,0
|
||||
20250415,154200,30090735,4580,4580,4580,4580,0
|
||||
20250415,154100,30090735,4580,4580,4580,4580,0
|
||||
20250415,154000,30090735,4580,4580,4580,4580,0
|
||||
20250415,153900,30090735,4580,4580,4580,4580,0
|
||||
20250415,153800,30090735,4580,4580,4580,4580,0
|
||||
20250415,153700,30090735,4580,4580,4580,4580,0
|
||||
20250415,153600,30090735,4580,4580,4580,4580,0
|
||||
20250415,153500,30090735,4580,4580,4580,4580,0
|
||||
20250415,153400,30090735,4580,4580,4580,4580,0
|
||||
20250415,153300,30090735,4580,4580,4580,4580,0
|
||||
20250415,153200,30090735,4580,4580,4580,4580,0
|
||||
20250415,153100,30090735,4580,4580,4580,4580,0
|
||||
20250415,153000,30090735,4580,4580,4580,4580,56
|
||||
20250415,152900,29834255,4520,4520,4520,4520,0
|
||||
20250415,152800,29834255,4520,4520,4520,4520,0
|
||||
20250415,152700,29834255,4520,4520,4520,4520,0
|
||||
20250415,152600,29834255,4520,4520,4520,4520,0
|
||||
20250415,152500,29834255,4520,4520,4520,4520,0
|
||||
20250415,152400,29834255,4520,4520,4520,4520,0
|
||||
20250415,152300,29834255,4520,4520,4520,4520,0
|
||||
20250415,152200,29834255,4520,4520,4520,4520,0
|
||||
20250415,152100,29834255,4520,4520,4520,4520,0
|
||||
20250415,152000,29834255,4520,4520,4520,4520,0
|
||||
20250415,151900,29834255,4520,4520,4520,4520,39
|
||||
20250415,151800,29657975,4520,4520,4520,4520,0
|
||||
20250415,151700,29657975,4520,4520,4520,4520,0
|
||||
20250415,151600,29657975,4520,4520,4520,4520,1
|
||||
20250415,151500,29653455,4515,4515,4515,4515,1
|
||||
20250415,151400,29648940,4520,4520,4520,4520,0
|
||||
20250415,151300,29648940,4520,4520,4520,4520,0
|
||||
20250415,151200,29648940,4520,4520,4520,4520,0
|
||||
20250415,151100,29648940,4520,4520,4520,4520,0
|
||||
20250415,151000,29648940,4520,4520,4520,4520,0
|
||||
20250415,150900,29648940,4520,4520,4520,4520,0
|
||||
20250415,150800,29648940,4520,4520,4520,4520,0
|
||||
20250415,150700,29648940,4520,4520,4520,4520,20
|
||||
20250415,150600,29558540,4515,4500,4515,4500,20
|
||||
20250415,150500,29468390,4515,4515,4515,4515,4
|
||||
20250415,150400,29450330,4515,4515,4515,4515,0
|
||||
20250415,150300,29450330,4515,4515,4515,4515,0
|
||||
20250415,150200,29450330,4515,4515,4515,4515,0
|
||||
20250415,150100,29450330,4515,4515,4515,4515,0
|
||||
20250415,150000,29450330,4515,4515,4515,4515,0
|
||||
20250415,145900,29450330,4515,4515,4515,4515,0
|
||||
20250415,145800,29450330,4515,4515,4515,4515,1
|
||||
20250415,145700,29445815,4500,4500,4500,4500,0
|
||||
20250415,145600,29445815,4500,4500,4500,4500,0
|
||||
20250415,145500,29445815,4500,4500,4500,4500,0
|
||||
20250415,145400,29445815,4500,4500,4500,4500,0
|
||||
20250415,145300,29445815,4500,4500,4500,4500,0
|
||||
20250415,145200,29445815,4500,4500,4500,4500,0
|
||||
20250415,145100,29445815,4500,4500,4500,4500,5
|
||||
20250415,145000,29423315,4515,4515,4515,4515,0
|
||||
20250415,144900,29423315,4515,4515,4515,4515,0
|
||||
20250415,144800,29423315,4515,4515,4515,4515,0
|
||||
20250415,144700,29423315,4515,4515,4515,4515,0
|
||||
20250415,144600,29423315,4515,4515,4515,4515,0
|
||||
20250415,144500,29423315,4515,4515,4515,4515,0
|
||||
20250415,144400,29423315,4515,4515,4515,4515,0
|
||||
20250415,144300,29423315,4515,4515,4515,4515,5
|
||||
20250415,144200,29400740,4515,4515,4515,4515,0
|
||||
20250415,144100,29400740,4515,4515,4515,4515,6
|
||||
20250415,144000,29373650,4515,4515,4515,4515,1
|
||||
20250415,143900,29369135,4515,4515,4515,4515,0
|
||||
20250415,143800,29369135,4515,4515,4515,4515,10
|
||||
20250415,143700,29323985,4520,4520,4520,4520,0
|
||||
20250415,143600,29323985,4520,4520,4520,4520,0
|
||||
20250415,143500,29323985,4520,4500,4520,4500,507
|
||||
20250415,143400,27042375,4500,4505,4505,4500,5
|
||||
20250415,143300,27019865,4515,4515,4515,4515,0
|
||||
20250415,143200,27019865,4515,4515,4515,4515,0
|
||||
20250415,143100,27019865,4515,4515,4515,4515,0
|
||||
20250415,143000,27019865,4515,4515,4515,4515,0
|
||||
20250415,142900,27019865,4515,4515,4515,4515,0
|
||||
20250415,142800,27019865,4515,4515,4515,4515,0
|
||||
20250415,142700,27019865,4515,4515,4515,4515,0
|
||||
20250415,142600,27019865,4515,4515,4515,4515,0
|
||||
20250415,142500,27019865,4515,4515,4515,4515,0
|
||||
20250415,142400,27019865,4515,4510,4515,4510,2
|
||||
20250415,142300,27010840,4505,4505,4505,4505,1
|
||||
20250415,142200,27006335,4505,4505,4505,4505,8
|
||||
20250415,142100,26970295,4505,4505,4505,4505,0
|
||||
20250415,142000,26970295,4505,4505,4505,4505,0
|
||||
20250415,141900,26970295,4505,4500,4505,4500,77
|
||||
20250415,141800,26623740,4500,4500,4500,4500,0
|
||||
20250415,141700,26623740,4500,4500,4500,4500,5
|
||||
20250415,141600,26601240,4505,4505,4505,4505,0
|
||||
20250415,141500,26601240,4505,4505,4505,4505,0
|
||||
20250415,141400,26601240,4505,4505,4505,4505,0
|
||||
20250415,141300,26601240,4505,4505,4505,4505,0
|
||||
20250415,141200,26601240,4505,4505,4505,4505,0
|
||||
20250415,141100,26601240,4505,4505,4505,4505,0
|
||||
20250415,141000,26601240,4505,4505,4505,4505,0
|
||||
20250415,140900,26601240,4505,4505,4505,4505,0
|
||||
20250415,140800,26601240,4505,4505,4505,4505,0
|
||||
20250415,140700,26601240,4505,4505,4505,4505,0
|
||||
20250415,140600,26601240,4505,4505,4505,4505,0
|
||||
20250415,140500,26601240,4505,4505,4505,4505,0
|
||||
20250415,140400,26601240,4505,4505,4505,4505,0
|
||||
20250415,140300,26601240,4505,4505,4505,4505,0
|
||||
20250415,140200,26601240,4505,4505,4505,4505,0
|
||||
20250415,140100,26601240,4505,4505,4505,4505,6
|
||||
20250415,140000,26574210,4500,4500,4500,4500,5
|
||||
20250415,135900,26551710,4505,4505,4505,4505,0
|
||||
20250415,135800,26551710,4505,4505,4505,4505,0
|
||||
20250415,135700,26551710,4505,4505,4505,4505,0
|
||||
20250415,135600,26551710,4505,4505,4505,4505,0
|
||||
20250415,135500,26551710,4505,4505,4505,4505,0
|
||||
20250415,135400,26551710,4505,4505,4505,4505,0
|
||||
20250415,135300,26551710,4505,4505,4505,4505,0
|
||||
20250415,135200,26551710,4505,4505,4505,4505,0
|
||||
20250415,135100,26551710,4505,4505,4505,4505,0
|
||||
20250415,135000,26551710,4505,4505,4505,4505,0
|
||||
20250415,134900,26551710,4505,4505,4505,4505,0
|
||||
20250415,134800,26551710,4505,4505,4505,4505,0
|
||||
20250415,134700,26551710,4505,4505,4505,4505,0
|
||||
20250415,134600,26551710,4505,4505,4505,4505,0
|
||||
20250415,134500,26551710,4505,4500,4505,4500,53
|
||||
20250415,134400,26312950,4500,4500,4500,4500,0
|
||||
20250415,134300,26312950,4500,4500,4500,4500,5
|
||||
20250415,134200,26290450,4505,4505,4505,4505,0
|
||||
20250415,134100,26290450,4505,4505,4505,4505,0
|
||||
20250415,134000,26290450,4505,4505,4505,4505,0
|
||||
20250415,133900,26290450,4505,4505,4505,4505,0
|
||||
20250415,133800,26290450,4505,4505,4505,4505,0
|
||||
20250415,133700,26290450,4505,4505,4505,4505,0
|
||||
20250415,133600,26290450,4505,4505,4505,4505,0
|
||||
20250415,133500,26290450,4505,4505,4505,4505,0
|
||||
20250415,133400,26290450,4505,4505,4505,4505,0
|
||||
20250415,133300,26290450,4505,4505,4505,4505,0
|
||||
20250415,133200,26290450,4505,4505,4505,4505,5
|
||||
20250415,133100,26267925,4500,4500,4500,4500,0
|
||||
20250415,133000,26267925,4500,4500,4500,4500,0
|
||||
20250415,132900,26267925,4500,4500,4500,4500,0
|
||||
20250415,132800,26267925,4500,4500,4500,4500,0
|
||||
20250415,132700,26267925,4500,4500,4500,4500,0
|
||||
20250415,132600,26267925,4500,4500,4500,4500,5
|
||||
20250415,132500,26245425,4505,4505,4505,4505,0
|
||||
20250415,132400,26245425,4505,4505,4505,4505,0
|
||||
20250415,132300,26245425,4505,4505,4505,4505,7
|
||||
20250415,132200,26213890,4500,4500,4500,4500,0
|
||||
20250415,132100,26213890,4500,4500,4500,4500,0
|
||||
20250415,132000,26213890,4500,4500,4500,4500,0
|
||||
20250415,131900,26213890,4500,4500,4500,4500,0
|
||||
20250415,131800,26213890,4500,4500,4500,4500,30
|
||||
20250415,131700,26078890,4500,4500,4500,4500,0
|
||||
20250415,131600,26078890,4500,4500,4500,4500,0
|
||||
20250415,131500,26078890,4500,4500,4500,4500,1
|
||||
20250415,131400,26074390,4500,4500,4500,4500,10
|
||||
20250415,131300,26029390,4490,4490,4490,4490,0
|
||||
20250415,131200,26029390,4490,4490,4490,4490,13
|
||||
20250415,131100,25971020,4490,4490,4490,4490,0
|
||||
20250415,131000,25971020,4490,4490,4490,4490,0
|
||||
20250415,130900,25971020,4490,4490,4490,4490,5
|
||||
20250415,130800,25948570,4500,4500,4500,4500,5
|
||||
20250415,130700,25926070,4500,4500,4500,4500,0
|
||||
20250415,130600,25926070,4500,4500,4500,4500,0
|
||||
20250415,130500,25926070,4500,4500,4500,4500,6
|
||||
20250415,130400,25899070,4500,4500,4500,4500,0
|
||||
20250415,130300,25899070,4500,4500,4500,4500,0
|
||||
20250415,130200,25899070,4500,4500,4500,4500,0
|
||||
20250415,130100,25899070,4500,4500,4500,4500,0
|
||||
20250415,130000,25899070,4500,4500,4500,4500,0
|
||||
20250415,125900,25899070,4500,4500,4500,4500,0
|
||||
20250415,125800,25899070,4500,4500,4500,4500,0
|
||||
20250415,125700,25899070,4500,4490,4500,4490,103
|
||||
20250415,125600,25436570,4490,4490,4490,4490,0
|
||||
20250415,125500,25436570,4490,4490,4490,4490,0
|
||||
20250415,125400,25436570,4490,4490,4490,4490,49
|
||||
20250415,125300,25216560,4490,4490,4490,4490,0
|
||||
20250415,125200,25216560,4490,4490,4490,4490,5
|
||||
20250415,125100,25194110,4500,4500,4500,4500,0
|
||||
20250415,125000,25194110,4500,4500,4500,4500,0
|
||||
20250415,124900,25194110,4500,4500,4500,4500,0
|
||||
20250415,124800,25194110,4500,4500,4500,4500,0
|
||||
20250415,124700,25194110,4500,4500,4500,4500,0
|
||||
20250415,124600,25194110,4500,4500,4500,4500,137
|
||||
20250415,124500,24577610,4500,4500,4500,4500,397
|
||||
20250415,124400,22791110,4500,4500,4500,4500,0
|
||||
20250415,124300,22791110,4500,4500,4500,4500,0
|
||||
20250415,124200,22791110,4500,4500,4500,4500,0
|
||||
20250415,124100,22791110,4500,4500,4500,4500,0
|
||||
20250415,124000,22791110,4500,4500,4500,4500,0
|
||||
20250415,123900,22791110,4500,4500,4500,4500,0
|
||||
20250415,123800,22791110,4500,4500,4500,4500,0
|
||||
20250415,123700,22791110,4500,4500,4500,4500,0
|
||||
20250415,123600,22791110,4500,4500,4500,4500,0
|
||||
20250415,123500,22791110,4500,4490,4500,4490,15
|
||||
20250415,123400,22723660,4500,4500,4500,4500,0
|
||||
20250415,123300,22723660,4500,4500,4500,4500,0
|
||||
20250415,123200,22723660,4500,4500,4500,4500,0
|
||||
20250415,123100,22723660,4500,4500,4500,4500,0
|
||||
20250415,123000,22723660,4500,4500,4500,4500,0
|
||||
20250415,122900,22723660,4500,4500,4500,4500,0
|
||||
20250415,122800,22723660,4500,4500,4500,4500,0
|
||||
20250415,122700,22723660,4500,4500,4500,4500,0
|
||||
20250415,122600,22723660,4500,4500,4500,4500,0
|
||||
20250415,122500,22723660,4500,4500,4500,4500,10
|
||||
20250415,122400,22678660,4490,4490,4490,4490,50
|
||||
20250415,122300,22454160,4490,4490,4490,4490,0
|
||||
20250415,122200,22454160,4490,4490,4490,4490,0
|
||||
20250415,122100,22454160,4490,4490,4490,4490,0
|
||||
20250415,122000,22454160,4490,4490,4490,4490,0
|
||||
20250415,121900,22454160,4490,4490,4490,4490,0
|
||||
20250415,121800,22454160,4490,4490,4490,4490,6
|
||||
20250415,121700,22427220,4500,4500,4500,4500,0
|
||||
20250415,121600,22427220,4500,4500,4500,4500,0
|
||||
20250415,121500,22427220,4500,4500,4500,4500,0
|
||||
20250415,121400,22427220,4500,4500,4500,4500,0
|
||||
20250415,121300,22427220,4500,4500,4500,4500,0
|
||||
20250415,121200,22427220,4500,4500,4500,4500,0
|
||||
20250415,121100,22427220,4500,4500,4500,4500,0
|
||||
20250415,121000,22427220,4500,4500,4500,4500,0
|
||||
20250415,120900,22427220,4500,4500,4500,4500,0
|
||||
20250415,120800,22427220,4500,4500,4500,4500,0
|
||||
20250415,120700,22427220,4500,4500,4500,4500,0
|
||||
20250415,120600,22427220,4500,4500,4500,4500,0
|
||||
20250415,120500,22427220,4500,4500,4500,4500,0
|
||||
20250415,120400,22427220,4500,4500,4500,4500,14
|
||||
20250415,120300,22364220,4490,4490,4490,4490,0
|
||||
20250415,120200,22364220,4490,4490,4490,4490,0
|
||||
20250415,120100,22364220,4490,4490,4490,4490,6
|
||||
20250415,120000,22337280,4500,4500,4500,4500,0
|
||||
20250415,115900,22337280,4500,4500,4500,4500,0
|
||||
20250415,115800,22337280,4500,4500,4500,4500,0
|
||||
20250415,115700,22337280,4500,4500,4500,4500,0
|
||||
20250415,115600,22337280,4500,4500,4500,4500,0
|
||||
20250415,115500,22337280,4500,4500,4500,4500,0
|
||||
20250415,115400,22337280,4500,4500,4500,4500,0
|
||||
20250415,115300,22337280,4500,4500,4500,4500,0
|
||||
20250415,115200,22337280,4500,4485,4500,4485,211
|
||||
20250415,115100,21390885,4500,4485,4500,4485,590
|
||||
20250415,115000,18744645,4500,4500,4500,4500,0
|
||||
20250415,114900,18744645,4500,4500,4500,4500,0
|
||||
20250415,114800,18744645,4500,4500,4500,4500,0
|
||||
20250415,114700,18744645,4500,4500,4500,4500,0
|
||||
20250415,114600,18744645,4500,4500,4500,4500,0
|
||||
20250415,114500,18744645,4500,4500,4500,4500,0
|
||||
20250415,114400,18744645,4500,4485,4500,4485,56
|
||||
20250415,114300,18492735,4500,4500,4500,4500,1
|
||||
20250415,114200,18488235,4500,4500,4500,4500,0
|
||||
20250415,114100,18488235,4500,4500,4500,4500,0
|
||||
20250415,114000,18488235,4500,4500,4500,4500,0
|
||||
20250415,113900,18488235,4500,4500,4500,4500,2
|
||||
20250415,113800,18479235,4500,4500,4500,4500,0
|
||||
20250415,113700,18479235,4500,4500,4500,4500,0
|
||||
20250415,113600,18479235,4500,4500,4500,4500,0
|
||||
20250415,113500,18479235,4500,4500,4500,4500,0
|
||||
20250415,113400,18479235,4500,4500,4500,4500,0
|
||||
20250415,113300,18479235,4500,4500,4500,4500,0
|
||||
20250415,113200,18479235,4500,4500,4500,4500,0
|
||||
20250415,113100,18479235,4500,4500,4500,4500,0
|
||||
20250415,113000,18479235,4500,4500,4500,4500,31
|
||||
20250415,112900,18339735,4500,4495,4500,4495,32
|
||||
20250415,112800,18195740,4485,4485,4485,4485,0
|
||||
20250415,112700,18195740,4485,4485,4485,4485,6
|
||||
20250415,112600,18168830,4485,4485,4485,4485,0
|
||||
20250415,112500,18168830,4485,4485,4485,4485,101
|
||||
20250415,112400,17715845,4470,4470,4470,4470,0
|
||||
20250415,112300,17715845,4470,4470,4470,4470,0
|
||||
20250415,112200,17715845,4470,4470,4470,4470,0
|
||||
20250415,112100,17715845,4470,4470,4470,4470,0
|
||||
20250415,112000,17715845,4470,4470,4470,4470,0
|
||||
20250415,111900,17715845,4470,4470,4470,4470,0
|
||||
20250415,111800,17715845,4470,4470,4470,4470,0
|
||||
20250415,111700,17715845,4470,4470,4470,4470,0
|
||||
20250415,111600,17715845,4470,4470,4470,4470,0
|
||||
20250415,111500,17715845,4470,4470,4470,4470,0
|
||||
20250415,111400,17715845,4470,4470,4470,4470,0
|
||||
20250415,111300,17715845,4470,4470,4470,4470,0
|
||||
20250415,111200,17715845,4470,4470,4470,4470,0
|
||||
20250415,111100,17715845,4470,4470,4470,4470,100
|
||||
20250415,111000,17268845,4470,4470,4470,4470,6
|
||||
20250415,110900,17242025,4485,4485,4485,4485,1
|
||||
20250415,110800,17237540,4470,4470,4470,4470,0
|
||||
20250415,110700,17237540,4470,4470,4470,4470,0
|
||||
20250415,110600,17237540,4470,4475,4475,4470,16
|
||||
20250415,110500,17165955,4485,4485,4485,4485,0
|
||||
20250415,110400,17165955,4485,4485,4485,4485,0
|
||||
20250415,110300,17165955,4485,4485,4485,4485,0
|
||||
20250415,110200,17165955,4485,4485,4485,4485,0
|
||||
20250415,110100,17165955,4485,4485,4485,4485,0
|
||||
20250415,110000,17165955,4485,4485,4485,4485,0
|
||||
20250415,105900,17165955,4485,4485,4485,4485,0
|
||||
20250415,105800,17165955,4485,4485,4485,4485,0
|
||||
20250415,105700,17165955,4485,4485,4485,4485,0
|
||||
20250415,105600,17165955,4485,4485,4485,4485,1
|
||||
20250415,105500,17161470,4480,4480,4480,4480,0
|
||||
20250415,105400,17161470,4480,4480,4480,4480,0
|
||||
20250415,105300,17161470,4480,4470,4480,4470,8
|
||||
20250415,105200,17125690,4480,4480,4480,4480,0
|
||||
20250415,105100,17125690,4480,4480,4480,4480,0
|
||||
20250415,105000,17125690,4480,4480,4480,4480,0
|
||||
20250415,104900,17125690,4480,4480,4480,4480,0
|
||||
20250415,104800,17125690,4480,4480,4480,4480,0
|
||||
20250415,104700,17125690,4480,4480,4480,4480,0
|
||||
20250415,104600,17125690,4480,4480,4480,4480,0
|
||||
20250415,104500,17125690,4480,4480,4480,4480,0
|
||||
20250415,104400,17125690,4480,4480,4480,4480,0
|
||||
20250415,104300,17125690,4480,4480,4480,4480,0
|
||||
20250415,104200,17125690,4480,4480,4480,4480,0
|
||||
20250415,104100,17125690,4480,4470,4480,4470,610
|
||||
20250415,104000,14398890,4485,4485,4485,4485,0
|
||||
20250415,103900,14398890,4485,4485,4485,4485,0
|
||||
20250415,103800,14398890,4485,4485,4485,4485,14
|
||||
20250415,103700,14336100,4470,4470,4470,4470,0
|
||||
20250415,103600,14336100,4470,4470,4485,4470,273
|
||||
20250415,103500,13115720,4485,4485,4485,4485,0
|
||||
20250415,103400,13115720,4485,4485,4485,4485,0
|
||||
20250415,103300,13115720,4485,4485,4485,4485,0
|
||||
20250415,103200,13115720,4485,4485,4485,4485,0
|
||||
20250415,103100,13115720,4485,4485,4485,4485,0
|
||||
20250415,103000,13115720,4485,4485,4485,4485,0
|
||||
20250415,102900,13115720,4485,4485,4485,4485,0
|
||||
20250415,102800,13115720,4485,4485,4485,4485,0
|
||||
20250415,102700,13115720,4485,4485,4485,4485,0
|
||||
20250415,102600,13115720,4485,4475,4485,4475,2
|
||||
20250415,102500,13106760,4450,4450,4450,4450,0
|
||||
20250415,102400,13106760,4450,4450,4450,4450,0
|
||||
20250415,102300,13106760,4450,4450,4450,4450,0
|
||||
20250415,102200,13106760,4450,4460,4460,4450,600
|
||||
20250415,102100,10433725,4460,4460,4460,4460,0
|
||||
20250415,102000,10433725,4460,4460,4460,4460,0
|
||||
20250415,101900,10433725,4460,4460,4460,4460,6
|
||||
20250415,101800,10406965,4475,4475,4475,4475,0
|
||||
20250415,101700,10406965,4475,4475,4475,4475,0
|
||||
20250415,101600,10406965,4475,4475,4475,4475,0
|
||||
20250415,101500,10406965,4475,4475,4475,4475,1
|
||||
20250415,101400,10402490,4460,4460,4460,4460,0
|
||||
20250415,101300,10402490,4460,4460,4460,4460,90
|
||||
20250415,101200,10001090,4470,4470,4470,4470,0
|
||||
20250415,101100,10001090,4470,4470,4470,4470,0
|
||||
20250415,101000,10001090,4470,4470,4470,4470,0
|
||||
20250415,100900,10001090,4470,4470,4470,4470,0
|
||||
20250415,100800,10001090,4470,4470,4470,4470,1
|
||||
20250415,100700,9996620,4465,4465,4465,4465,0
|
||||
20250415,100600,9996620,4465,4465,4465,4465,0
|
||||
20250415,100500,9996620,4465,4465,4465,4465,0
|
||||
20250415,100400,9996620,4465,4465,4465,4465,0
|
||||
20250415,100300,9996620,4465,4465,4465,4465,0
|
||||
20250415,100200,9996620,4465,4470,4470,4465,6
|
||||
20250415,100100,9969825,4485,4485,4485,4485,1
|
||||
20250415,100000,9965340,4485,4485,4485,4485,0
|
||||
20250415,095900,9965340,4485,4485,4485,4485,0
|
||||
20250415,095800,9965340,4485,4485,4485,4485,0
|
||||
20250415,095700,9965340,4485,4485,4485,4485,0
|
||||
20250415,095600,9965340,4485,4485,4485,4485,0
|
||||
20250415,095500,9965340,4485,4485,4485,4485,0
|
||||
20250415,095400,9965340,4485,4485,4485,4485,0
|
||||
20250415,095300,9965340,4485,4485,4485,4485,0
|
||||
20250415,095200,9965340,4485,4485,4485,4485,0
|
||||
20250415,095100,9965340,4485,4485,4485,4485,0
|
||||
20250415,095000,9965340,4485,4485,4485,4485,0
|
||||
20250415,094900,9965340,4485,4485,4485,4485,2
|
||||
20250415,094800,9956370,4485,4485,4485,4485,0
|
||||
20250415,094700,9956370,4485,4485,4485,4485,1
|
||||
20250415,094600,9951885,4465,4465,4465,4465,0
|
||||
20250415,094500,9951885,4465,4490,4490,4465,10
|
||||
20250415,094400,9907125,4490,4490,4490,4490,3
|
||||
20250415,094300,9893655,4470,4470,4470,4470,0
|
||||
20250415,094200,9893655,4470,4470,4470,4470,0
|
||||
20250415,094100,9893655,4470,4470,4470,4470,212
|
||||
20250415,094000,8946015,4505,4505,4505,4505,0
|
||||
20250415,093900,8946015,4505,4505,4505,4505,0
|
||||
20250415,093800,8946015,4505,4505,4505,4505,0
|
||||
20250415,093700,8946015,4505,4505,4505,4505,0
|
||||
20250415,093600,8946015,4505,4505,4505,4505,0
|
||||
20250415,093500,8946015,4505,4505,4505,4505,0
|
||||
20250415,093400,8946015,4505,4505,4505,4505,0
|
||||
20250415,093300,8946015,4505,4505,4505,4505,0
|
||||
20250415,093200,8946015,4505,4505,4505,4505,0
|
||||
20250415,093100,8946015,4505,4505,4505,4505,0
|
||||
20250415,093000,8946015,4505,4505,4505,4505,0
|
||||
20250415,092900,8946015,4505,4505,4505,4505,0
|
||||
20250415,092800,8946015,4505,4490,4505,4470,9
|
||||
20250415,092700,8905710,4505,4470,4505,4470,4
|
||||
20250415,092600,8887795,4465,4465,4465,4465,0
|
||||
20250415,092500,8887795,4465,4465,4465,4465,162
|
||||
20250415,092400,8164465,4465,4485,4485,4455,19
|
||||
20250415,092300,8079540,4485,4485,4485,4485,0
|
||||
20250415,092200,8079540,4485,4485,4485,4485,0
|
||||
20250415,092100,8079540,4485,4485,4485,4485,0
|
||||
20250415,092000,8079540,4485,4485,4485,4485,0
|
||||
20250415,091900,8079540,4485,4485,4485,4485,47
|
||||
20250415,091800,7868745,4490,4490,4490,4490,21
|
||||
20250415,091700,7774455,4490,4500,4500,4490,114
|
||||
20250415,091600,7262165,4500,4505,4505,4500,59
|
||||
20250415,091500,6996485,4505,4505,4505,4505,174
|
||||
20250415,091400,6212615,4505,4520,4520,4490,458
|
||||
20250415,091300,4150100,4520,4505,4520,4505,3
|
||||
20250415,091200,4136560,4495,4465,4495,4465,296
|
||||
20250415,091100,2809780,4465,4465,4465,4465,0
|
||||
20250415,091000,2809780,4465,4465,4465,4465,0
|
||||
20250415,090900,2809780,4465,4465,4465,4465,0
|
||||
20250415,090800,2809780,4465,4465,4465,4465,2
|
||||
20250415,090700,2800850,4430,4430,4430,4430,0
|
||||
20250415,090600,2800850,4430,4430,4430,4430,11
|
||||
20250415,090500,2752120,4465,4465,4465,4465,0
|
||||
20250415,090400,2752120,4465,4465,4465,4465,0
|
||||
20250415,090300,2752120,4465,4465,4465,4465,0
|
||||
20250415,090200,2752120,4465,4425,4465,4425,10
|
||||
20250415,090100,2707600,4380,4455,4465,4380,562
|
||||
20250415,090000,222750,4455,4455,4455,4455,50
|
||||
|
Reference in New Issue
Block a user