ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
204020/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201900,41369260,2690,2690,2690,2690,148
20250415,201800,41369260,2690,2690,2690,2690,0
20250415,201700,41369260,2690,2690,2690,2690,0
20250415,201600,41369260,2690,2690,2690,2690,0
20250415,201500,41369260,2690,2690,2690,2690,0
20250415,201400,41369260,2690,2690,2690,2690,0
20250415,201300,41369260,2690,2690,2690,2690,0
20250415,201200,41369260,2690,2690,2690,2690,0
20250415,201100,41369260,2690,2690,2690,2690,0
20250415,201000,41369260,2690,2690,2690,2690,0
20250415,200900,41369260,2690,2690,2690,2690,0
20250415,200800,41369260,2690,2690,2690,2690,0
20250415,200700,41369260,2690,2690,2690,2690,0
20250415,200600,41369260,2690,2690,2690,2690,0
20250415,200500,41369260,2690,2690,2690,2690,0
20250415,200400,41369260,2690,2690,2690,2690,0
20250415,200300,41369260,2690,2690,2690,2690,0
20250415,200200,41369260,2690,2690,2690,2690,0
20250415,200100,41369260,2690,2690,2690,2690,0
20250415,200000,41369260,2690,2690,2690,2690,0
20250415,195900,41369260,2690,2690,2690,2690,0
20250415,195800,41369260,2690,2690,2690,2690,0
20250415,195700,41369260,2690,2690,2690,2690,0
20250415,195600,41369260,2690,2690,2690,2690,0
20250415,195500,41369260,2690,2690,2690,2690,0
20250415,195400,41369260,2690,2690,2690,2690,0
20250415,195300,41369260,2690,2690,2690,2690,0
20250415,195200,41369260,2690,2690,2690,2690,0
20250415,195100,41369260,2690,2690,2690,2690,0
20250415,195000,41369260,2690,2690,2690,2690,0
20250415,194900,41369260,2690,2690,2690,2690,148
20250415,194800,41369260,2690,2690,2690,2690,0
20250415,194700,41369260,2690,2690,2690,2690,0
20250415,194600,41369260,2690,2690,2690,2690,0
20250415,194500,41369260,2690,2690,2690,2690,0
20250415,194400,41369260,2690,2690,2690,2690,0
20250415,194300,41369260,2690,2690,2690,2690,0
20250415,194200,41369260,2690,2690,2690,2690,0
20250415,194100,41369260,2690,2690,2690,2690,0
20250415,194000,41369260,2690,2690,2690,2690,0
20250415,193900,41369260,2690,2690,2690,2690,0
20250415,193800,41369260,2690,2690,2690,2690,0
20250415,193700,41369260,2690,2690,2690,2690,0
20250415,193600,41369260,2690,2690,2690,2690,0
20250415,193500,41369260,2690,2690,2690,2690,0
20250415,193400,41369260,2690,2690,2690,2690,0
20250415,193300,41369260,2690,2690,2690,2690,0
20250415,193200,41369260,2690,2690,2690,2690,0
20250415,193100,41369260,2690,2690,2690,2690,0
20250415,193000,41369260,2690,2690,2690,2690,0
20250415,192900,41369260,2690,2690,2690,2690,0
20250415,192800,41369260,2690,2690,2690,2690,0
20250415,192700,41369260,2690,2690,2690,2690,0
20250415,192600,41369260,2690,2690,2690,2690,0
20250415,192500,41369260,2690,2690,2690,2690,0
20250415,192400,41369260,2690,2690,2690,2690,0
20250415,192300,41369260,2690,2690,2690,2690,0
20250415,192200,41369260,2690,2690,2690,2690,0
20250415,192100,41369260,2690,2690,2690,2690,0
20250415,192000,41369260,2690,2690,2690,2690,0
20250415,191900,41369260,2690,2690,2690,2690,148
20250415,191800,41369260,2690,2690,2690,2690,0
20250415,191700,41369260,2690,2690,2690,2690,0
20250415,191600,41369260,2690,2690,2690,2690,0
20250415,191500,41369260,2690,2690,2690,2690,0
20250415,191400,41369260,2690,2690,2690,2690,0
20250415,191300,41369260,2690,2690,2690,2690,0
20250415,191200,41369260,2690,2690,2690,2690,0
20250415,191100,41369260,2690,2690,2690,2690,0
20250415,191000,41369260,2690,2690,2690,2690,0
20250415,190900,41369260,2690,2690,2690,2690,0
20250415,190800,41369260,2690,2690,2690,2690,0
20250415,190700,41369260,2690,2690,2690,2690,0
20250415,190600,41369260,2690,2690,2690,2690,0
20250415,190500,41369260,2690,2690,2690,2690,0
20250415,190400,41369260,2690,2690,2690,2690,0
20250415,190300,41369260,2690,2690,2690,2690,0
20250415,190200,41369260,2690,2690,2690,2690,0
20250415,190100,41369260,2690,2690,2690,2690,0
20250415,190000,41369260,2690,2690,2690,2690,0
20250415,185900,41369260,2690,2690,2690,2690,0
20250415,185800,41369260,2690,2690,2690,2690,0
20250415,185700,41369260,2690,2690,2690,2690,0
20250415,185600,41369260,2690,2690,2690,2690,0
20250415,185500,41369260,2690,2690,2690,2690,0
20250415,185400,41369260,2690,2690,2690,2690,0
20250415,185300,41369260,2690,2690,2690,2690,0
20250415,185200,41369260,2690,2690,2690,2690,0
20250415,185100,41369260,2690,2690,2690,2690,0
20250415,185000,41369260,2690,2690,2690,2690,0
20250415,184900,41369260,2690,2690,2690,2690,148
20250415,184800,41369260,2690,2690,2690,2690,0
20250415,184700,41369260,2690,2690,2690,2690,0
20250415,184600,41369260,2690,2690,2690,2690,0
20250415,184500,41369260,2690,2690,2690,2690,0
20250415,184400,41369260,2690,2690,2690,2690,0
20250415,184300,41369260,2690,2690,2690,2690,0
20250415,184200,41369260,2690,2690,2690,2690,0
20250415,184100,41369260,2690,2690,2690,2690,0
20250415,184000,41369260,2690,2690,2690,2690,0
20250415,183900,41369260,2690,2690,2690,2690,0
20250415,183800,41369260,2690,2690,2690,2690,0
20250415,183700,41369260,2690,2690,2690,2690,0
20250415,183600,41369260,2690,2690,2690,2690,0
20250415,183500,41369260,2690,2690,2690,2690,0
20250415,183400,41369260,2690,2690,2690,2690,0
20250415,183300,41369260,2690,2690,2690,2690,0
20250415,183200,41369260,2690,2690,2690,2690,0
20250415,183100,41369260,2690,2690,2690,2690,0
20250415,183000,41369260,2690,2690,2690,2690,0
20250415,182900,41369260,2690,2690,2690,2690,0
20250415,182800,41369260,2690,2690,2690,2690,0
20250415,182700,41369260,2690,2690,2690,2690,0
20250415,182600,41369260,2690,2690,2690,2690,0
20250415,182500,41369260,2690,2690,2690,2690,0
20250415,182400,41369260,2690,2690,2690,2690,0
20250415,182300,41369260,2690,2690,2690,2690,0
20250415,182200,41369260,2690,2690,2690,2690,0
20250415,182100,41369260,2690,2690,2690,2690,0
20250415,182000,41369260,2690,2690,2690,2690,0
20250415,181900,41369260,2690,2690,2690,2690,148
20250415,181800,41369260,2690,2690,2690,2690,0
20250415,181700,41369260,2690,2690,2690,2690,0
20250415,181600,41369260,2690,2690,2690,2690,0
20250415,181500,41369260,2690,2690,2690,2690,0
20250415,181400,41369260,2690,2690,2690,2690,0
20250415,181300,41369260,2690,2690,2690,2690,0
20250415,181200,41369260,2690,2690,2690,2690,0
20250415,181100,41369260,2690,2690,2690,2690,0
20250415,181000,41369260,2690,2690,2690,2690,0
20250415,180900,41369260,2690,2690,2690,2690,0
20250415,180800,41369260,2690,2690,2690,2690,0
20250415,180700,41369260,2690,2690,2690,2690,0
20250415,180600,41369260,2690,2690,2690,2690,0
20250415,180500,41369260,2690,2690,2690,2690,0
20250415,180400,41369260,2690,2690,2690,2690,0
20250415,180300,41369260,2690,2690,2690,2690,0
20250415,180200,41369260,2690,2690,2690,2690,0
20250415,180100,41369260,2690,2690,2690,2690,0
20250415,180000,41369260,2690,2690,2690,2690,0
20250415,175900,41369260,2690,2690,2690,2690,0
20250415,175800,41369260,2690,2690,2690,2690,0
20250415,175700,41369260,2690,2690,2690,2690,0
20250415,175600,41369260,2690,2690,2690,2690,0
20250415,175500,41369260,2690,2690,2690,2690,0
20250415,175400,41369260,2690,2690,2690,2690,0
20250415,175300,41369260,2690,2690,2690,2690,0
20250415,175200,41369260,2690,2690,2690,2690,0
20250415,175100,41369260,2690,2690,2690,2690,0
20250415,175000,41369260,2690,2690,2690,2690,0
20250415,174900,41369260,2690,2690,2690,2690,148
20250415,174800,41369260,2690,2690,2690,2690,0
20250415,174700,41369260,2690,2690,2690,2690,0
20250415,174600,41369260,2690,2690,2690,2690,0
20250415,174500,41369260,2690,2690,2690,2690,0
20250415,174400,41369260,2690,2690,2690,2690,0
20250415,174300,41369260,2690,2690,2690,2690,0
20250415,174200,41369260,2690,2690,2690,2690,0
20250415,174100,41369260,2690,2690,2690,2690,0
20250415,174000,41369260,2690,2690,2690,2690,0
20250415,173900,41369260,2690,2690,2690,2690,0
20250415,173800,41369260,2690,2690,2690,2690,0
20250415,173700,41369260,2690,2690,2690,2690,0
20250415,173600,41369260,2690,2690,2690,2690,0
20250415,173500,41369260,2690,2690,2690,2690,0
20250415,173400,41369260,2690,2690,2690,2690,0
20250415,173300,41369260,2690,2690,2690,2690,0
20250415,173200,41369260,2690,2690,2690,2690,0
20250415,173100,41369260,2690,2690,2690,2690,0
20250415,173000,41369260,2690,2690,2690,2690,0
20250415,172900,41369260,2690,2690,2690,2690,0
20250415,172800,41369260,2690,2690,2690,2690,0
20250415,172700,41369260,2690,2690,2690,2690,0
20250415,172600,41369260,2690,2690,2690,2690,0
20250415,172500,41369260,2690,2690,2690,2690,0
20250415,172400,41369260,2690,2690,2690,2690,0
20250415,172300,41369260,2690,2690,2690,2690,0
20250415,172200,41369260,2690,2690,2690,2690,0
20250415,172100,41369260,2690,2690,2690,2690,0
20250415,172000,41369260,2690,2690,2690,2690,0
20250415,171900,41369260,2690,2690,2690,2690,148
20250415,171800,41369260,2690,2690,2690,2690,0
20250415,171700,41369260,2690,2690,2690,2690,0
20250415,171600,41369260,2690,2690,2690,2690,0
20250415,171500,41369260,2690,2690,2690,2690,0
20250415,171400,41369260,2690,2690,2690,2690,0
20250415,171300,41369260,2690,2690,2690,2690,0
20250415,171200,41369260,2690,2690,2690,2690,0
20250415,171100,41369260,2690,2690,2690,2690,0
20250415,171000,41369260,2690,2690,2690,2690,0
20250415,170900,41369260,2690,2690,2690,2690,0
20250415,170800,41369260,2690,2690,2690,2690,0
20250415,170700,41369260,2690,2690,2690,2690,0
20250415,170600,41369260,2690,2690,2690,2690,0
20250415,170500,41369260,2690,2690,2690,2690,0
20250415,170400,41369260,2690,2690,2690,2690,0
20250415,170300,41369260,2690,2690,2690,2690,0
20250415,170200,41369260,2690,2690,2690,2690,0
20250415,170100,41369260,2690,2690,2690,2690,0
20250415,170000,41369260,2690,2690,2690,2690,0
20250415,165900,41369260,2690,2690,2690,2690,0
20250415,165800,41369260,2690,2690,2690,2690,0
20250415,165700,41369260,2690,2690,2690,2690,0
20250415,165600,41369260,2690,2690,2690,2690,0
20250415,165500,41369260,2690,2690,2690,2690,0
20250415,165400,41369260,2690,2690,2690,2690,0
20250415,165300,41369260,2690,2690,2690,2690,0
20250415,165200,41369260,2690,2690,2690,2690,0
20250415,165100,41369260,2690,2690,2690,2690,0
20250415,165000,41369260,2690,2690,2690,2690,0
20250415,164900,41369260,2690,2690,2690,2690,148
20250415,164800,41369260,2690,2690,2690,2690,0
20250415,164700,41369260,2690,2690,2690,2690,0
20250415,164600,41369260,2690,2690,2690,2690,0
20250415,164500,41369260,2690,2690,2690,2690,0
20250415,164400,41369260,2690,2690,2690,2690,0
20250415,164300,41369260,2690,2690,2690,2690,0
20250415,164200,41369260,2690,2690,2690,2690,0
20250415,164100,41369260,2690,2690,2690,2690,0
20250415,164000,41369260,2690,2690,2690,2690,0
20250415,163900,41369260,2690,2690,2690,2690,0
20250415,163800,41369260,2690,2690,2690,2690,0
20250415,163700,41369260,2690,2690,2690,2690,0
20250415,163600,41369260,2690,2690,2690,2690,0
20250415,163500,41369260,2690,2690,2690,2690,0
20250415,163400,41369260,2690,2690,2690,2690,0
20250415,163300,41369260,2690,2690,2690,2690,0
20250415,163200,41369260,2690,2690,2690,2690,0
20250415,163100,41369260,2690,2690,2690,2690,0
20250415,163000,41369260,2690,2690,2690,2690,0
20250415,162900,41369260,2690,2690,2690,2690,0
20250415,162800,41369260,2690,2690,2690,2690,0
20250415,162700,41369260,2690,2690,2690,2690,0
20250415,162600,41369260,2690,2690,2690,2690,0
20250415,162500,41369260,2690,2690,2690,2690,0
20250415,162400,41369260,2690,2690,2690,2690,0
20250415,162300,41369260,2690,2690,2690,2690,0
20250415,162200,41369260,2690,2690,2690,2690,0
20250415,162100,41369260,2690,2690,2690,2690,0
20250415,162000,41369260,2690,2690,2690,2690,0
20250415,161900,41369260,2690,2690,2690,2690,148
20250415,161800,41369260,2690,2690,2690,2690,0
20250415,161700,41369260,2690,2690,2690,2690,0
20250415,161600,41369260,2690,2690,2690,2690,0
20250415,161500,41369260,2690,2690,2690,2690,0
20250415,161400,41369260,2690,2690,2690,2690,0
20250415,161300,41369260,2690,2690,2690,2690,0
20250415,161200,41369260,2690,2690,2690,2690,0
20250415,161100,41369260,2690,2690,2690,2690,0
20250415,161000,41369260,2690,2690,2690,2690,0
20250415,160900,41369260,2690,2690,2690,2690,0
20250415,160800,41369260,2690,2690,2690,2690,0
20250415,160700,41369260,2690,2690,2690,2690,0
20250415,160600,41369260,2690,2690,2690,2690,0
20250415,160500,41369260,2690,2690,2690,2690,0
20250415,160400,41369260,2690,2690,2690,2690,0
20250415,160300,41369260,2690,2690,2690,2690,0
20250415,160200,41369260,2690,2690,2690,2690,0
20250415,160100,41369260,2690,2690,2690,2690,0
20250415,160000,41369260,2690,2690,2690,2690,0
20250415,155900,41369260,2690,2690,2690,2690,0
20250415,155800,41369260,2690,2690,2690,2690,0
20250415,155700,41369260,2690,2690,2690,2690,0
20250415,155600,41369260,2690,2690,2690,2690,0
20250415,155500,41369260,2690,2690,2690,2690,0
20250415,155400,41369260,2690,2690,2690,2690,0
20250415,155300,41369260,2690,2690,2690,2690,0
20250415,155200,41369260,2690,2690,2690,2690,0
20250415,155100,41369260,2690,2690,2690,2690,0
20250415,155000,41369260,2690,2690,2690,2690,0
20250415,154900,41369260,2690,2690,2690,2690,148
20250415,154800,41369260,2690,2690,2690,2690,0
20250415,154700,41369260,2690,2690,2690,2690,0
20250415,154600,41369260,2690,2690,2690,2690,0
20250415,154500,41369260,2690,2690,2690,2690,0
20250415,154400,41369260,2690,2690,2690,2690,0
20250415,154300,41369260,2690,2690,2690,2690,0
20250415,154200,41369260,2690,2690,2690,2690,0
20250415,154100,41369260,2690,2690,2690,2690,0
20250415,154000,41369260,2690,2690,2690,2690,0
20250415,153900,41369260,2690,2690,2690,2690,0
20250415,153800,41369260,2690,2690,2690,2690,0
20250415,153700,41369260,2690,2690,2690,2690,0
20250415,153600,41369260,2690,2690,2690,2690,0
20250415,153500,41369260,2690,2690,2690,2690,0
20250415,153400,41369260,2690,2690,2690,2690,0
20250415,153300,41369260,2690,2690,2690,2690,0
20250415,153200,41369260,2690,2690,2690,2690,0
20250415,153100,41369260,2690,2690,2690,2690,0
20250415,153000,41369260,2690,2690,2690,2690,148
20250415,152900,40971140,2685,2685,2685,2685,0
20250415,152800,40971140,2685,2685,2685,2685,0
20250415,152700,40971140,2685,2685,2685,2685,0
20250415,152600,40971140,2685,2685,2685,2685,0
20250415,152500,40971140,2685,2685,2685,2685,0
20250415,152400,40971140,2685,2685,2685,2685,0
20250415,152300,40971140,2685,2685,2685,2685,0
20250415,152200,40971140,2685,2685,2685,2685,0
20250415,152100,40971140,2685,2685,2685,2685,0
20250415,152000,40971140,2685,2685,2685,2685,0
20250415,151900,40971140,2685,2685,2685,2685,2
20250415,151800,40965770,2685,2685,2685,2685,0
20250415,151700,40965770,2685,2685,2685,2685,1
20250415,151600,40963085,2685,2685,2685,2685,1
20250415,151500,40960400,2685,2685,2685,2685,1
20250415,151400,40957715,2685,2685,2685,2685,0
20250415,151300,40957715,2685,2685,2685,2685,2
20250415,151200,40952345,2685,2685,2685,2685,0
20250415,151100,40952345,2685,2685,2685,2685,30
20250415,151000,40871795,2685,2685,2685,2685,0
20250415,150900,40871795,2685,2685,2685,2685,86
20250415,150800,40640885,2685,2685,2685,2685,51
20250415,150700,40503950,2685,2685,2685,2685,0
20250415,150600,40503950,2685,2685,2685,2685,0
20250415,150500,40503950,2685,2685,2685,2685,0
20250415,150400,40503950,2685,2685,2685,2685,0
20250415,150300,40503950,2685,2685,2685,2685,20
20250415,150200,40450250,2685,2685,2685,2685,0
20250415,150100,40450250,2685,2685,2685,2685,25
20250415,150000,40383125,2680,2680,2680,2680,1
20250415,145900,40380445,2680,2680,2680,2680,1
20250415,145800,40377765,2680,2680,2680,2680,1
20250415,145700,40375085,2680,2680,2680,2680,1
20250415,145600,40372405,2680,2680,2680,2680,1
20250415,145500,40369725,2680,2680,2680,2680,0
20250415,145400,40369725,2680,2680,2680,2680,2
20250415,145300,40364365,2680,2680,2680,2680,0
20250415,145200,40364365,2680,2680,2680,2680,2
20250415,145100,40359005,2680,2680,2680,2680,0
20250415,145000,40359005,2680,2680,2680,2680,1
20250415,144900,40356325,2680,2680,2680,2680,1
20250415,144800,40353645,2680,2680,2680,2680,1
20250415,144700,40350965,2680,2680,2680,2680,0
20250415,144600,40350965,2680,2680,2680,2680,2
20250415,144500,40345605,2680,2680,2680,2680,0
20250415,144400,40345605,2680,2680,2680,2680,2
20250415,144300,40340245,2680,2680,2680,2680,0
20250415,144200,40340245,2680,2680,2680,2680,1
20250415,144100,40337565,2680,2680,2680,2680,2
20250415,144000,40332205,2680,2680,2680,2680,1
20250415,143900,40329525,2680,2680,2680,2680,0
20250415,143800,40329525,2680,2680,2680,2680,2
20250415,143700,40324165,2680,2680,2680,2680,0
20250415,143600,40324165,2680,2680,2680,2680,2
20250415,143500,40318805,2680,2680,2680,2680,14
20250415,143400,40281285,2675,2675,2675,2675,1
20250415,143300,40278610,2675,2675,2675,2675,1
20250415,143200,40275935,2675,2675,2675,2675,1
20250415,143100,40273260,2675,2675,2675,2675,1
20250415,143000,40270585,2675,2675,2675,2675,1
20250415,142900,40267910,2675,2675,2675,2675,1
20250415,142800,40265235,2675,2675,2675,2675,0
20250415,142700,40265235,2675,2675,2675,2675,5
20250415,142600,40251860,2670,2670,2670,2670,0
20250415,142500,40251860,2670,2670,2670,2670,2
20250415,142400,40246520,2670,2670,2670,2670,0
20250415,142300,40246520,2670,2670,2670,2670,1
20250415,142200,40243850,2670,2670,2670,2670,1
20250415,142100,40241180,2670,2670,2670,2670,1
20250415,142000,40238510,2670,2670,2670,2670,0
20250415,141900,40238510,2670,2670,2670,2670,2
20250415,141800,40233170,2670,2670,2670,2670,0
20250415,141700,40233170,2670,2670,2670,2670,2
20250415,141600,40227830,2670,2670,2670,2670,0
20250415,141500,40227830,2670,2670,2670,2670,1
20250415,141400,40225160,2670,2670,2670,2670,1
20250415,141300,40222490,2670,2670,2670,2670,199
20250415,141200,39691160,2675,2675,2675,2675,0
20250415,141100,39691160,2675,2675,2675,2675,0
20250415,141000,39691160,2675,2675,2675,2675,1
20250415,140900,39688485,2680,2680,2680,2680,0
20250415,140800,39688485,2680,2680,2680,2680,0
20250415,140700,39688485,2680,2680,2680,2680,0
20250415,140600,39688485,2680,2680,2680,2680,0
20250415,140500,39688485,2680,2680,2680,2680,0
20250415,140400,39688485,2680,2680,2680,2680,0
20250415,140300,39688485,2680,2680,2680,2680,2
20250415,140200,39683125,2680,2680,2680,2680,0
20250415,140100,39683125,2680,2680,2680,2680,0
20250415,140000,39683125,2680,2680,2680,2680,0
20250415,135900,39683125,2680,2680,2680,2680,0
20250415,135800,39683125,2680,2680,2680,2680,296
20250415,135700,38889845,2680,2680,2680,2680,0
20250415,135600,38889845,2680,2680,2680,2680,1
20250415,135500,38887165,2680,2680,2680,2680,1
20250415,135400,38884485,2680,2680,2680,2680,1
20250415,135300,38881805,2680,2680,2680,2680,229
20250415,135200,38268085,2680,2680,2680,2680,508
20250415,135100,36906645,2685,2685,2685,2685,0
20250415,135000,36906645,2685,2685,2685,2685,0
20250415,134900,36906645,2685,2685,2685,2685,0
20250415,134800,36906645,2685,2685,2685,2685,0
20250415,134700,36906645,2685,2685,2685,2685,3
20250415,134600,36898590,2680,2680,2680,2680,1
20250415,134500,36895910,2680,2680,2680,2680,0
20250415,134400,36895910,2680,2680,2680,2680,2
20250415,134300,36890550,2680,2680,2680,2680,0
20250415,134200,36890550,2680,2680,2680,2680,1
20250415,134100,36887870,2680,2680,2680,2680,2
20250415,134000,36882510,2680,2680,2680,2680,0
20250415,133900,36882510,2680,2680,2680,2680,2
20250415,133800,36877150,2680,2680,2680,2680,0
20250415,133700,36877150,2680,2680,2680,2680,1
20250415,133600,36874470,2680,2680,2680,2680,1
20250415,133500,36871790,2680,2680,2680,2680,1
20250415,133400,36869110,2680,2680,2680,2680,0
20250415,133300,36869110,2680,2680,2680,2680,2
20250415,133200,36863750,2680,2680,2680,2680,0
20250415,133100,36863750,2680,2680,2680,2680,2
20250415,133000,36858390,2680,2680,2680,2680,0
20250415,132900,36858390,2680,2680,2680,2680,1
20250415,132800,36855710,2680,2680,2680,2680,1
20250415,132700,36853030,2680,2680,2680,2680,267
20250415,132600,36137470,2685,2685,2685,2685,0
20250415,132500,36137470,2685,2685,2685,2685,450
20250415,132400,34929220,2685,2685,2685,2685,0
20250415,132300,34929220,2685,2685,2685,2685,1
20250415,132200,34926535,2685,2685,2685,2685,1
20250415,132100,34923850,2685,2685,2685,2685,1
20250415,132000,34921165,2685,2685,2685,2685,111
20250415,131900,34623130,2690,2690,2690,2690,0
20250415,131800,34623130,2690,2690,2690,2690,0
20250415,131700,34623130,2690,2690,2690,2690,0
20250415,131600,34623130,2690,2690,2690,2690,0
20250415,131500,34623130,2690,2690,2690,2690,0
20250415,131400,34623130,2690,2690,2690,2690,0
20250415,131300,34623130,2690,2690,2690,2690,0
20250415,131200,34623130,2690,2690,2690,2690,0
20250415,131100,34623130,2690,2690,2690,2690,0
20250415,131000,34623130,2690,2690,2690,2690,0
20250415,130900,34623130,2690,2690,2690,2690,0
20250415,130800,34623130,2690,2690,2690,2690,0
20250415,130700,34623130,2690,2690,2690,2690,0
20250415,130600,34623130,2690,2690,2690,2690,0
20250415,130500,34623130,2690,2690,2690,2690,0
20250415,130400,34623130,2690,2690,2690,2690,0
20250415,130300,34623130,2690,2690,2690,2690,0
20250415,130200,34623130,2690,2690,2690,2690,0
20250415,130100,34623130,2690,2690,2690,2690,0
20250415,130000,34623130,2690,2690,2690,2690,0
20250415,125900,34623130,2690,2690,2690,2690,0
20250415,125800,34623130,2690,2690,2690,2690,0
20250415,125700,34623130,2690,2690,2690,2690,0
20250415,125600,34623130,2690,2690,2690,2690,0
20250415,125500,34623130,2690,2690,2690,2690,0
20250415,125400,34623130,2690,2690,2690,2690,0
20250415,125300,34623130,2690,2690,2690,2690,0
20250415,125200,34623130,2690,2690,2690,2690,0
20250415,125100,34623130,2690,2690,2690,2690,0
20250415,125000,34623130,2690,2690,2690,2690,0
20250415,124900,34623130,2690,2690,2690,2690,0
20250415,124800,34623130,2690,2690,2690,2690,0
20250415,124700,34623130,2690,2690,2690,2690,0
20250415,124600,34623130,2690,2690,2690,2690,0
20250415,124500,34623130,2690,2690,2690,2690,0
20250415,124400,34623130,2690,2690,2690,2690,0
20250415,124300,34623130,2690,2690,2690,2690,0
20250415,124200,34623130,2690,2690,2690,2690,0
20250415,124100,34623130,2690,2690,2690,2690,0
20250415,124000,34623130,2690,2690,2690,2690,0
20250415,123900,34623130,2690,2690,2690,2690,0
20250415,123800,34623130,2690,2690,2690,2690,0
20250415,123700,34623130,2690,2690,2690,2690,0
20250415,123600,34623130,2690,2690,2690,2690,0
20250415,123500,34623130,2690,2690,2690,2690,0
20250415,123400,34623130,2690,2690,2690,2690,0
20250415,123300,34623130,2690,2690,2690,2690,0
20250415,123200,34623130,2690,2690,2690,2690,0
20250415,123100,34623130,2690,2690,2690,2690,0
20250415,123000,34623130,2690,2690,2690,2690,0
20250415,122900,34623130,2690,2690,2690,2690,0
20250415,122800,34623130,2690,2690,2690,2690,0
20250415,122700,34623130,2690,2690,2690,2690,0
20250415,122600,34623130,2690,2690,2690,2690,0
20250415,122500,34623130,2690,2690,2690,2690,0
20250415,122400,34623130,2690,2690,2690,2690,0
20250415,122300,34623130,2690,2690,2690,2690,4
20250415,122200,34612370,2690,2690,2690,2690,6
20250415,122100,34596230,2690,2690,2690,2690,0
20250415,122000,34596230,2690,2690,2690,2690,0
20250415,121900,34596230,2690,2690,2690,2690,0
20250415,121800,34596230,2690,2690,2690,2690,0
20250415,121700,34596230,2690,2690,2690,2690,0
20250415,121600,34596230,2690,2690,2690,2690,0
20250415,121500,34596230,2690,2690,2690,2690,0
20250415,121400,34596230,2690,2690,2690,2690,0
20250415,121300,34596230,2690,2690,2690,2690,0
20250415,121200,34596230,2690,2690,2690,2690,0
20250415,121100,34596230,2690,2690,2690,2690,0
20250415,121000,34596230,2690,2690,2690,2690,0
20250415,120900,34596230,2690,2690,2690,2690,0
20250415,120800,34596230,2690,2690,2690,2690,0
20250415,120700,34596230,2690,2690,2690,2690,0
20250415,120600,34596230,2690,2690,2690,2690,0
20250415,120500,34596230,2690,2690,2690,2690,0
20250415,120400,34596230,2690,2690,2690,2690,0
20250415,120300,34596230,2690,2690,2690,2690,20
20250415,120200,34542430,2690,2690,2690,2690,1
20250415,120100,34539740,2690,2690,2690,2690,0
20250415,120000,34539740,2690,2690,2690,2690,0
20250415,115900,34539740,2690,2690,2690,2690,0
20250415,115800,34539740,2690,2690,2690,2690,0
20250415,115700,34539740,2690,2690,2690,2690,0
20250415,115600,34539740,2690,2690,2690,2690,0
20250415,115500,34539740,2690,2690,2690,2690,0
20250415,115400,34539740,2690,2690,2690,2690,0
20250415,115300,34539740,2690,2690,2690,2690,0
20250415,115200,34539740,2690,2690,2690,2690,75
20250415,115100,34337990,2690,2690,2690,2690,0
20250415,115000,34337990,2690,2690,2690,2690,1
20250415,114900,34335300,2690,2690,2690,2690,0
20250415,114800,34335300,2690,2690,2690,2690,2
20250415,114700,34329920,2690,2690,2690,2690,1
20250415,114600,34327230,2690,2690,2690,2690,0
20250415,114500,34327230,2690,2690,2690,2690,0
20250415,114400,34327230,2690,2690,2690,2690,0
20250415,114300,34327230,2690,2690,2690,2690,0
20250415,114200,34327230,2690,2690,2690,2690,0
20250415,114100,34327230,2690,2690,2690,2690,0
20250415,114000,34327230,2690,2690,2690,2690,0
20250415,113900,34327230,2690,2690,2690,2690,0
20250415,113800,34327230,2690,2690,2690,2690,0
20250415,113700,34327230,2690,2690,2690,2690,0
20250415,113600,34327230,2690,2690,2690,2690,0
20250415,113500,34327230,2690,2690,2690,2690,0
20250415,113400,34327230,2690,2690,2690,2690,0
20250415,113300,34327230,2690,2690,2690,2690,0
20250415,113200,34327230,2690,2685,2690,2685,4
20250415,113100,34316475,2685,2685,2685,2685,1
20250415,113000,34313790,2685,2685,2685,2685,1
20250415,112900,34311105,2685,2685,2685,2685,4
20250415,112800,34300365,2685,2685,2685,2685,1
20250415,112700,34297680,2685,2685,2685,2685,0
20250415,112600,34297680,2685,2685,2685,2685,2
20250415,112500,34292310,2685,2685,2685,2685,35
20250415,112400,34198335,2680,2680,2680,2680,1089
20250415,112300,31279815,2680,2680,2680,2680,0
20250415,112200,31279815,2680,2680,2680,2680,0
20250415,112100,31279815,2680,2670,2680,2670,892
20250415,112000,28898165,2670,2670,2670,2670,1
20250415,111900,28895495,2670,2670,2670,2670,0
20250415,111800,28895495,2670,2670,2670,2670,2
20250415,111700,28890155,2670,2670,2670,2670,0
20250415,111600,28890155,2670,2670,2670,2670,1
20250415,111500,28887485,2670,2670,2670,2670,1
20250415,111400,28884815,2670,2670,2670,2670,1
20250415,111300,28882145,2670,2670,2670,2670,1
20250415,111200,28879475,2670,2670,2670,2670,1
20250415,111100,28876805,2670,2675,2675,2670,1963
20250415,111000,23634295,2680,2680,2680,2680,1
20250415,110900,23631615,2680,2680,2680,2680,4
20250415,110800,23620895,2680,2680,2680,2680,0
20250415,110700,23620895,2680,2680,2680,2680,0
20250415,110600,23620895,2680,2680,2680,2680,10
20250415,110500,23594095,2680,2680,2680,2680,0
20250415,110400,23594095,2680,2680,2680,2680,0
20250415,110300,23594095,2680,2680,2680,2680,0
20250415,110200,23594095,2680,2680,2680,2680,0
20250415,110100,23594095,2680,2680,2680,2680,0
20250415,110000,23594095,2680,2680,2680,2680,0
20250415,105900,23594095,2680,2680,2680,2680,0
20250415,105800,23594095,2680,2680,2680,2680,0
20250415,105700,23594095,2680,2680,2680,2680,0
20250415,105600,23594095,2680,2680,2680,2680,0
20250415,105500,23594095,2680,2680,2680,2680,0
20250415,105400,23594095,2680,2680,2680,2680,0
20250415,105300,23594095,2680,2680,2680,2680,0
20250415,105200,23594095,2680,2680,2680,2680,0
20250415,105100,23594095,2680,2680,2680,2680,0
20250415,105000,23594095,2680,2680,2680,2680,0
20250415,104900,23594095,2680,2680,2680,2680,0
20250415,104800,23594095,2680,2680,2680,2680,0
20250415,104700,23594095,2680,2680,2680,2680,0
20250415,104600,23594095,2680,2680,2680,2680,0
20250415,104500,23594095,2680,2680,2680,2680,0
20250415,104400,23594095,2680,2680,2680,2680,0
20250415,104300,23594095,2680,2680,2680,2680,0
20250415,104200,23594095,2680,2680,2680,2680,0
20250415,104100,23594095,2680,2680,2680,2680,0
20250415,104000,23594095,2680,2675,2680,2675,3
20250415,103900,23586065,2675,2675,2675,2675,0
20250415,103800,23586065,2675,2675,2675,2675,1
20250415,103700,23583390,2675,2675,2675,2675,1
20250415,103600,23580715,2675,2675,2675,2675,1
20250415,103500,23578040,2675,2675,2675,2675,1
20250415,103400,23575365,2675,2675,2675,2675,1
20250415,103300,23572690,2675,2675,2675,2675,0
20250415,103200,23572690,2675,2675,2675,2675,2
20250415,103100,23567340,2675,2675,2675,2675,0
20250415,103000,23567340,2675,2675,2675,2675,1
20250415,102900,23564665,2675,2675,2675,2675,1
20250415,102800,23561990,2675,2675,2675,2675,1
20250415,102700,23559315,2675,2675,2675,2675,1
20250415,102600,23556640,2675,2675,2675,2675,1
20250415,102500,23553965,2675,2675,2675,2675,766
20250415,102400,21504915,2675,2675,2675,2675,0
20250415,102300,21504915,2675,2675,2675,2675,2
20250415,102200,21499565,2675,2675,2675,2675,1
20250415,102100,21496890,2675,2675,2675,2675,0
20250415,102000,21496890,2675,2675,2675,2675,0
20250415,101900,21496890,2675,2675,2675,2675,50
20250415,101800,21363140,2675,2675,2675,2675,0
20250415,101700,21363140,2675,2675,2675,2675,0
20250415,101600,21363140,2675,2675,2675,2675,0
20250415,101500,21363140,2675,2675,2675,2675,0
20250415,101400,21363140,2675,2675,2675,2675,0
20250415,101300,21363140,2675,2670,2675,2670,5
20250415,101200,21349775,2670,2670,2670,2670,50
20250415,101100,21216275,2675,2675,2675,2675,343
20250415,101000,20298750,2675,2675,2675,2675,1
20250415,100900,20296075,2675,2675,2675,2675,1
20250415,100800,20293400,2675,2675,2675,2675,1
20250415,100700,20290725,2675,2675,2675,2675,1
20250415,100600,20288050,2675,2675,2675,2675,0
20250415,100500,20288050,2675,2675,2675,2675,2
20250415,100400,20282700,2675,2675,2675,2675,0
20250415,100300,20282700,2675,2675,2675,2675,1
20250415,100200,20280025,2675,2675,2675,2675,1
20250415,100100,20277350,2675,2675,2675,2675,201
20250415,100000,19739675,2675,2675,2675,2675,0
20250415,095900,19739675,2675,2675,2675,2675,2
20250415,095800,19734325,2675,2675,2675,2675,0
20250415,095700,19734325,2675,2675,2675,2675,2
20250415,095600,19728975,2675,2675,2675,2675,0
20250415,095500,19728975,2675,2675,2675,2675,1
20250415,095400,19726300,2675,2675,2675,2675,1
20250415,095300,19723625,2675,2675,2675,2675,1
20250415,095200,19720950,2675,2675,2675,2675,0
20250415,095100,19720950,2675,2675,2675,2675,2
20250415,095000,19715600,2675,2675,2675,2675,0
20250415,094900,19715600,2675,2675,2675,2675,2
20250415,094800,19710250,2675,2675,2675,2675,1
20250415,094700,19707575,2675,2675,2675,2675,3
20250415,094600,19699550,2680,2680,2680,2680,0
20250415,094500,19699550,2680,2680,2680,2680,11
20250415,094400,19670070,2680,2680,2680,2680,7
20250415,094300,19651310,2675,2675,2675,2675,490
20250415,094200,18340560,2675,2675,2675,2675,1
20250415,094100,18337885,2675,2675,2675,2675,330
20250415,094000,17455135,2675,2675,2675,2675,2
20250415,093900,17449785,2675,2675,2675,2675,1262
20250415,093800,14073935,2675,2675,2675,2675,2
20250415,093700,14068585,2675,2675,2675,2675,504
20250415,093600,12720385,2675,2675,2675,2675,1
20250415,093500,12717710,2675,2675,2675,2675,1
20250415,093400,12715035,2675,2675,2675,2675,51
20250415,093300,12578610,2680,2680,2680,2680,222
20250415,093200,11983650,2680,2680,2680,2680,2
20250415,093100,11978290,2680,2680,2680,2680,1
20250415,093000,11975610,2675,2675,2675,2675,2
20250415,092900,11970260,2675,2675,2675,2675,0
20250415,092800,11970260,2675,2675,2675,2675,1
20250415,092700,11967585,2675,2675,2675,2675,1
20250415,092600,11964910,2675,2675,2675,2675,1
20250415,092500,11962235,2670,2670,2670,2670,0
20250415,092400,11962235,2670,2670,2670,2670,2
20250415,092300,11956895,2670,2670,2670,2670,0
20250415,092200,11956895,2670,2670,2670,2670,68
20250415,092100,11775335,2670,2670,2670,2670,283
20250415,092000,11019725,2670,2675,2675,2670,1286
20250415,091900,7584985,2680,2680,2680,2680,0
20250415,091800,7584985,2680,2680,2680,2680,0
20250415,091700,7584985,2680,2680,2680,2680,0
20250415,091600,7584985,2680,2680,2680,2680,0
20250415,091500,7584985,2680,2680,2680,2680,0
20250415,091400,7584985,2680,2680,2680,2680,0
20250415,091300,7584985,2680,2680,2680,2680,1
20250415,091200,7582305,2680,2680,2680,2680,123
20250415,091100,7252665,2675,2675,2675,2675,0
20250415,091000,7252665,2675,2675,2675,2675,0
20250415,090900,7252665,2675,2675,2675,2675,3
20250415,090800,7244640,2675,2675,2675,2675,0
20250415,090700,7244640,2675,2675,2675,2675,374
20250415,090600,6244190,2680,2680,2680,2680,132
20250415,090500,5890430,2680,2680,2685,2680,274
20250415,090400,5155980,2700,2700,2700,2700,0
20250415,090300,5155980,2700,2700,2700,2700,0
20250415,090200,5155980,2700,2700,2700,2700,0
20250415,090100,5155980,2700,2700,2700,2700,0
20250415,090000,5155980,2700,2710,2710,2670,1907
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201900 41369260 2690 2690 2690 2690 148
3 20250415 201800 41369260 2690 2690 2690 2690 0
4 20250415 201700 41369260 2690 2690 2690 2690 0
5 20250415 201600 41369260 2690 2690 2690 2690 0
6 20250415 201500 41369260 2690 2690 2690 2690 0
7 20250415 201400 41369260 2690 2690 2690 2690 0
8 20250415 201300 41369260 2690 2690 2690 2690 0
9 20250415 201200 41369260 2690 2690 2690 2690 0
10 20250415 201100 41369260 2690 2690 2690 2690 0
11 20250415 201000 41369260 2690 2690 2690 2690 0
12 20250415 200900 41369260 2690 2690 2690 2690 0
13 20250415 200800 41369260 2690 2690 2690 2690 0
14 20250415 200700 41369260 2690 2690 2690 2690 0
15 20250415 200600 41369260 2690 2690 2690 2690 0
16 20250415 200500 41369260 2690 2690 2690 2690 0
17 20250415 200400 41369260 2690 2690 2690 2690 0
18 20250415 200300 41369260 2690 2690 2690 2690 0
19 20250415 200200 41369260 2690 2690 2690 2690 0
20 20250415 200100 41369260 2690 2690 2690 2690 0
21 20250415 200000 41369260 2690 2690 2690 2690 0
22 20250415 195900 41369260 2690 2690 2690 2690 0
23 20250415 195800 41369260 2690 2690 2690 2690 0
24 20250415 195700 41369260 2690 2690 2690 2690 0
25 20250415 195600 41369260 2690 2690 2690 2690 0
26 20250415 195500 41369260 2690 2690 2690 2690 0
27 20250415 195400 41369260 2690 2690 2690 2690 0
28 20250415 195300 41369260 2690 2690 2690 2690 0
29 20250415 195200 41369260 2690 2690 2690 2690 0
30 20250415 195100 41369260 2690 2690 2690 2690 0
31 20250415 195000 41369260 2690 2690 2690 2690 0
32 20250415 194900 41369260 2690 2690 2690 2690 148
33 20250415 194800 41369260 2690 2690 2690 2690 0
34 20250415 194700 41369260 2690 2690 2690 2690 0
35 20250415 194600 41369260 2690 2690 2690 2690 0
36 20250415 194500 41369260 2690 2690 2690 2690 0
37 20250415 194400 41369260 2690 2690 2690 2690 0
38 20250415 194300 41369260 2690 2690 2690 2690 0
39 20250415 194200 41369260 2690 2690 2690 2690 0
40 20250415 194100 41369260 2690 2690 2690 2690 0
41 20250415 194000 41369260 2690 2690 2690 2690 0
42 20250415 193900 41369260 2690 2690 2690 2690 0
43 20250415 193800 41369260 2690 2690 2690 2690 0
44 20250415 193700 41369260 2690 2690 2690 2690 0
45 20250415 193600 41369260 2690 2690 2690 2690 0
46 20250415 193500 41369260 2690 2690 2690 2690 0
47 20250415 193400 41369260 2690 2690 2690 2690 0
48 20250415 193300 41369260 2690 2690 2690 2690 0
49 20250415 193200 41369260 2690 2690 2690 2690 0
50 20250415 193100 41369260 2690 2690 2690 2690 0
51 20250415 193000 41369260 2690 2690 2690 2690 0
52 20250415 192900 41369260 2690 2690 2690 2690 0
53 20250415 192800 41369260 2690 2690 2690 2690 0
54 20250415 192700 41369260 2690 2690 2690 2690 0
55 20250415 192600 41369260 2690 2690 2690 2690 0
56 20250415 192500 41369260 2690 2690 2690 2690 0
57 20250415 192400 41369260 2690 2690 2690 2690 0
58 20250415 192300 41369260 2690 2690 2690 2690 0
59 20250415 192200 41369260 2690 2690 2690 2690 0
60 20250415 192100 41369260 2690 2690 2690 2690 0
61 20250415 192000 41369260 2690 2690 2690 2690 0
62 20250415 191900 41369260 2690 2690 2690 2690 148
63 20250415 191800 41369260 2690 2690 2690 2690 0
64 20250415 191700 41369260 2690 2690 2690 2690 0
65 20250415 191600 41369260 2690 2690 2690 2690 0
66 20250415 191500 41369260 2690 2690 2690 2690 0
67 20250415 191400 41369260 2690 2690 2690 2690 0
68 20250415 191300 41369260 2690 2690 2690 2690 0
69 20250415 191200 41369260 2690 2690 2690 2690 0
70 20250415 191100 41369260 2690 2690 2690 2690 0
71 20250415 191000 41369260 2690 2690 2690 2690 0
72 20250415 190900 41369260 2690 2690 2690 2690 0
73 20250415 190800 41369260 2690 2690 2690 2690 0
74 20250415 190700 41369260 2690 2690 2690 2690 0
75 20250415 190600 41369260 2690 2690 2690 2690 0
76 20250415 190500 41369260 2690 2690 2690 2690 0
77 20250415 190400 41369260 2690 2690 2690 2690 0
78 20250415 190300 41369260 2690 2690 2690 2690 0
79 20250415 190200 41369260 2690 2690 2690 2690 0
80 20250415 190100 41369260 2690 2690 2690 2690 0
81 20250415 190000 41369260 2690 2690 2690 2690 0
82 20250415 185900 41369260 2690 2690 2690 2690 0
83 20250415 185800 41369260 2690 2690 2690 2690 0
84 20250415 185700 41369260 2690 2690 2690 2690 0
85 20250415 185600 41369260 2690 2690 2690 2690 0
86 20250415 185500 41369260 2690 2690 2690 2690 0
87 20250415 185400 41369260 2690 2690 2690 2690 0
88 20250415 185300 41369260 2690 2690 2690 2690 0
89 20250415 185200 41369260 2690 2690 2690 2690 0
90 20250415 185100 41369260 2690 2690 2690 2690 0
91 20250415 185000 41369260 2690 2690 2690 2690 0
92 20250415 184900 41369260 2690 2690 2690 2690 148
93 20250415 184800 41369260 2690 2690 2690 2690 0
94 20250415 184700 41369260 2690 2690 2690 2690 0
95 20250415 184600 41369260 2690 2690 2690 2690 0
96 20250415 184500 41369260 2690 2690 2690 2690 0
97 20250415 184400 41369260 2690 2690 2690 2690 0
98 20250415 184300 41369260 2690 2690 2690 2690 0
99 20250415 184200 41369260 2690 2690 2690 2690 0
100 20250415 184100 41369260 2690 2690 2690 2690 0
101 20250415 184000 41369260 2690 2690 2690 2690 0
102 20250415 183900 41369260 2690 2690 2690 2690 0
103 20250415 183800 41369260 2690 2690 2690 2690 0
104 20250415 183700 41369260 2690 2690 2690 2690 0
105 20250415 183600 41369260 2690 2690 2690 2690 0
106 20250415 183500 41369260 2690 2690 2690 2690 0
107 20250415 183400 41369260 2690 2690 2690 2690 0
108 20250415 183300 41369260 2690 2690 2690 2690 0
109 20250415 183200 41369260 2690 2690 2690 2690 0
110 20250415 183100 41369260 2690 2690 2690 2690 0
111 20250415 183000 41369260 2690 2690 2690 2690 0
112 20250415 182900 41369260 2690 2690 2690 2690 0
113 20250415 182800 41369260 2690 2690 2690 2690 0
114 20250415 182700 41369260 2690 2690 2690 2690 0
115 20250415 182600 41369260 2690 2690 2690 2690 0
116 20250415 182500 41369260 2690 2690 2690 2690 0
117 20250415 182400 41369260 2690 2690 2690 2690 0
118 20250415 182300 41369260 2690 2690 2690 2690 0
119 20250415 182200 41369260 2690 2690 2690 2690 0
120 20250415 182100 41369260 2690 2690 2690 2690 0
121 20250415 182000 41369260 2690 2690 2690 2690 0
122 20250415 181900 41369260 2690 2690 2690 2690 148
123 20250415 181800 41369260 2690 2690 2690 2690 0
124 20250415 181700 41369260 2690 2690 2690 2690 0
125 20250415 181600 41369260 2690 2690 2690 2690 0
126 20250415 181500 41369260 2690 2690 2690 2690 0
127 20250415 181400 41369260 2690 2690 2690 2690 0
128 20250415 181300 41369260 2690 2690 2690 2690 0
129 20250415 181200 41369260 2690 2690 2690 2690 0
130 20250415 181100 41369260 2690 2690 2690 2690 0
131 20250415 181000 41369260 2690 2690 2690 2690 0
132 20250415 180900 41369260 2690 2690 2690 2690 0
133 20250415 180800 41369260 2690 2690 2690 2690 0
134 20250415 180700 41369260 2690 2690 2690 2690 0
135 20250415 180600 41369260 2690 2690 2690 2690 0
136 20250415 180500 41369260 2690 2690 2690 2690 0
137 20250415 180400 41369260 2690 2690 2690 2690 0
138 20250415 180300 41369260 2690 2690 2690 2690 0
139 20250415 180200 41369260 2690 2690 2690 2690 0
140 20250415 180100 41369260 2690 2690 2690 2690 0
141 20250415 180000 41369260 2690 2690 2690 2690 0
142 20250415 175900 41369260 2690 2690 2690 2690 0
143 20250415 175800 41369260 2690 2690 2690 2690 0
144 20250415 175700 41369260 2690 2690 2690 2690 0
145 20250415 175600 41369260 2690 2690 2690 2690 0
146 20250415 175500 41369260 2690 2690 2690 2690 0
147 20250415 175400 41369260 2690 2690 2690 2690 0
148 20250415 175300 41369260 2690 2690 2690 2690 0
149 20250415 175200 41369260 2690 2690 2690 2690 0
150 20250415 175100 41369260 2690 2690 2690 2690 0
151 20250415 175000 41369260 2690 2690 2690 2690 0
152 20250415 174900 41369260 2690 2690 2690 2690 148
153 20250415 174800 41369260 2690 2690 2690 2690 0
154 20250415 174700 41369260 2690 2690 2690 2690 0
155 20250415 174600 41369260 2690 2690 2690 2690 0
156 20250415 174500 41369260 2690 2690 2690 2690 0
157 20250415 174400 41369260 2690 2690 2690 2690 0
158 20250415 174300 41369260 2690 2690 2690 2690 0
159 20250415 174200 41369260 2690 2690 2690 2690 0
160 20250415 174100 41369260 2690 2690 2690 2690 0
161 20250415 174000 41369260 2690 2690 2690 2690 0
162 20250415 173900 41369260 2690 2690 2690 2690 0
163 20250415 173800 41369260 2690 2690 2690 2690 0
164 20250415 173700 41369260 2690 2690 2690 2690 0
165 20250415 173600 41369260 2690 2690 2690 2690 0
166 20250415 173500 41369260 2690 2690 2690 2690 0
167 20250415 173400 41369260 2690 2690 2690 2690 0
168 20250415 173300 41369260 2690 2690 2690 2690 0
169 20250415 173200 41369260 2690 2690 2690 2690 0
170 20250415 173100 41369260 2690 2690 2690 2690 0
171 20250415 173000 41369260 2690 2690 2690 2690 0
172 20250415 172900 41369260 2690 2690 2690 2690 0
173 20250415 172800 41369260 2690 2690 2690 2690 0
174 20250415 172700 41369260 2690 2690 2690 2690 0
175 20250415 172600 41369260 2690 2690 2690 2690 0
176 20250415 172500 41369260 2690 2690 2690 2690 0
177 20250415 172400 41369260 2690 2690 2690 2690 0
178 20250415 172300 41369260 2690 2690 2690 2690 0
179 20250415 172200 41369260 2690 2690 2690 2690 0
180 20250415 172100 41369260 2690 2690 2690 2690 0
181 20250415 172000 41369260 2690 2690 2690 2690 0
182 20250415 171900 41369260 2690 2690 2690 2690 148
183 20250415 171800 41369260 2690 2690 2690 2690 0
184 20250415 171700 41369260 2690 2690 2690 2690 0
185 20250415 171600 41369260 2690 2690 2690 2690 0
186 20250415 171500 41369260 2690 2690 2690 2690 0
187 20250415 171400 41369260 2690 2690 2690 2690 0
188 20250415 171300 41369260 2690 2690 2690 2690 0
189 20250415 171200 41369260 2690 2690 2690 2690 0
190 20250415 171100 41369260 2690 2690 2690 2690 0
191 20250415 171000 41369260 2690 2690 2690 2690 0
192 20250415 170900 41369260 2690 2690 2690 2690 0
193 20250415 170800 41369260 2690 2690 2690 2690 0
194 20250415 170700 41369260 2690 2690 2690 2690 0
195 20250415 170600 41369260 2690 2690 2690 2690 0
196 20250415 170500 41369260 2690 2690 2690 2690 0
197 20250415 170400 41369260 2690 2690 2690 2690 0
198 20250415 170300 41369260 2690 2690 2690 2690 0
199 20250415 170200 41369260 2690 2690 2690 2690 0
200 20250415 170100 41369260 2690 2690 2690 2690 0
201 20250415 170000 41369260 2690 2690 2690 2690 0
202 20250415 165900 41369260 2690 2690 2690 2690 0
203 20250415 165800 41369260 2690 2690 2690 2690 0
204 20250415 165700 41369260 2690 2690 2690 2690 0
205 20250415 165600 41369260 2690 2690 2690 2690 0
206 20250415 165500 41369260 2690 2690 2690 2690 0
207 20250415 165400 41369260 2690 2690 2690 2690 0
208 20250415 165300 41369260 2690 2690 2690 2690 0
209 20250415 165200 41369260 2690 2690 2690 2690 0
210 20250415 165100 41369260 2690 2690 2690 2690 0
211 20250415 165000 41369260 2690 2690 2690 2690 0
212 20250415 164900 41369260 2690 2690 2690 2690 148
213 20250415 164800 41369260 2690 2690 2690 2690 0
214 20250415 164700 41369260 2690 2690 2690 2690 0
215 20250415 164600 41369260 2690 2690 2690 2690 0
216 20250415 164500 41369260 2690 2690 2690 2690 0
217 20250415 164400 41369260 2690 2690 2690 2690 0
218 20250415 164300 41369260 2690 2690 2690 2690 0
219 20250415 164200 41369260 2690 2690 2690 2690 0
220 20250415 164100 41369260 2690 2690 2690 2690 0
221 20250415 164000 41369260 2690 2690 2690 2690 0
222 20250415 163900 41369260 2690 2690 2690 2690 0
223 20250415 163800 41369260 2690 2690 2690 2690 0
224 20250415 163700 41369260 2690 2690 2690 2690 0
225 20250415 163600 41369260 2690 2690 2690 2690 0
226 20250415 163500 41369260 2690 2690 2690 2690 0
227 20250415 163400 41369260 2690 2690 2690 2690 0
228 20250415 163300 41369260 2690 2690 2690 2690 0
229 20250415 163200 41369260 2690 2690 2690 2690 0
230 20250415 163100 41369260 2690 2690 2690 2690 0
231 20250415 163000 41369260 2690 2690 2690 2690 0
232 20250415 162900 41369260 2690 2690 2690 2690 0
233 20250415 162800 41369260 2690 2690 2690 2690 0
234 20250415 162700 41369260 2690 2690 2690 2690 0
235 20250415 162600 41369260 2690 2690 2690 2690 0
236 20250415 162500 41369260 2690 2690 2690 2690 0
237 20250415 162400 41369260 2690 2690 2690 2690 0
238 20250415 162300 41369260 2690 2690 2690 2690 0
239 20250415 162200 41369260 2690 2690 2690 2690 0
240 20250415 162100 41369260 2690 2690 2690 2690 0
241 20250415 162000 41369260 2690 2690 2690 2690 0
242 20250415 161900 41369260 2690 2690 2690 2690 148
243 20250415 161800 41369260 2690 2690 2690 2690 0
244 20250415 161700 41369260 2690 2690 2690 2690 0
245 20250415 161600 41369260 2690 2690 2690 2690 0
246 20250415 161500 41369260 2690 2690 2690 2690 0
247 20250415 161400 41369260 2690 2690 2690 2690 0
248 20250415 161300 41369260 2690 2690 2690 2690 0
249 20250415 161200 41369260 2690 2690 2690 2690 0
250 20250415 161100 41369260 2690 2690 2690 2690 0
251 20250415 161000 41369260 2690 2690 2690 2690 0
252 20250415 160900 41369260 2690 2690 2690 2690 0
253 20250415 160800 41369260 2690 2690 2690 2690 0
254 20250415 160700 41369260 2690 2690 2690 2690 0
255 20250415 160600 41369260 2690 2690 2690 2690 0
256 20250415 160500 41369260 2690 2690 2690 2690 0
257 20250415 160400 41369260 2690 2690 2690 2690 0
258 20250415 160300 41369260 2690 2690 2690 2690 0
259 20250415 160200 41369260 2690 2690 2690 2690 0
260 20250415 160100 41369260 2690 2690 2690 2690 0
261 20250415 160000 41369260 2690 2690 2690 2690 0
262 20250415 155900 41369260 2690 2690 2690 2690 0
263 20250415 155800 41369260 2690 2690 2690 2690 0
264 20250415 155700 41369260 2690 2690 2690 2690 0
265 20250415 155600 41369260 2690 2690 2690 2690 0
266 20250415 155500 41369260 2690 2690 2690 2690 0
267 20250415 155400 41369260 2690 2690 2690 2690 0
268 20250415 155300 41369260 2690 2690 2690 2690 0
269 20250415 155200 41369260 2690 2690 2690 2690 0
270 20250415 155100 41369260 2690 2690 2690 2690 0
271 20250415 155000 41369260 2690 2690 2690 2690 0
272 20250415 154900 41369260 2690 2690 2690 2690 148
273 20250415 154800 41369260 2690 2690 2690 2690 0
274 20250415 154700 41369260 2690 2690 2690 2690 0
275 20250415 154600 41369260 2690 2690 2690 2690 0
276 20250415 154500 41369260 2690 2690 2690 2690 0
277 20250415 154400 41369260 2690 2690 2690 2690 0
278 20250415 154300 41369260 2690 2690 2690 2690 0
279 20250415 154200 41369260 2690 2690 2690 2690 0
280 20250415 154100 41369260 2690 2690 2690 2690 0
281 20250415 154000 41369260 2690 2690 2690 2690 0
282 20250415 153900 41369260 2690 2690 2690 2690 0
283 20250415 153800 41369260 2690 2690 2690 2690 0
284 20250415 153700 41369260 2690 2690 2690 2690 0
285 20250415 153600 41369260 2690 2690 2690 2690 0
286 20250415 153500 41369260 2690 2690 2690 2690 0
287 20250415 153400 41369260 2690 2690 2690 2690 0
288 20250415 153300 41369260 2690 2690 2690 2690 0
289 20250415 153200 41369260 2690 2690 2690 2690 0
290 20250415 153100 41369260 2690 2690 2690 2690 0
291 20250415 153000 41369260 2690 2690 2690 2690 148
292 20250415 152900 40971140 2685 2685 2685 2685 0
293 20250415 152800 40971140 2685 2685 2685 2685 0
294 20250415 152700 40971140 2685 2685 2685 2685 0
295 20250415 152600 40971140 2685 2685 2685 2685 0
296 20250415 152500 40971140 2685 2685 2685 2685 0
297 20250415 152400 40971140 2685 2685 2685 2685 0
298 20250415 152300 40971140 2685 2685 2685 2685 0
299 20250415 152200 40971140 2685 2685 2685 2685 0
300 20250415 152100 40971140 2685 2685 2685 2685 0
301 20250415 152000 40971140 2685 2685 2685 2685 0
302 20250415 151900 40971140 2685 2685 2685 2685 2
303 20250415 151800 40965770 2685 2685 2685 2685 0
304 20250415 151700 40965770 2685 2685 2685 2685 1
305 20250415 151600 40963085 2685 2685 2685 2685 1
306 20250415 151500 40960400 2685 2685 2685 2685 1
307 20250415 151400 40957715 2685 2685 2685 2685 0
308 20250415 151300 40957715 2685 2685 2685 2685 2
309 20250415 151200 40952345 2685 2685 2685 2685 0
310 20250415 151100 40952345 2685 2685 2685 2685 30
311 20250415 151000 40871795 2685 2685 2685 2685 0
312 20250415 150900 40871795 2685 2685 2685 2685 86
313 20250415 150800 40640885 2685 2685 2685 2685 51
314 20250415 150700 40503950 2685 2685 2685 2685 0
315 20250415 150600 40503950 2685 2685 2685 2685 0
316 20250415 150500 40503950 2685 2685 2685 2685 0
317 20250415 150400 40503950 2685 2685 2685 2685 0
318 20250415 150300 40503950 2685 2685 2685 2685 20
319 20250415 150200 40450250 2685 2685 2685 2685 0
320 20250415 150100 40450250 2685 2685 2685 2685 25
321 20250415 150000 40383125 2680 2680 2680 2680 1
322 20250415 145900 40380445 2680 2680 2680 2680 1
323 20250415 145800 40377765 2680 2680 2680 2680 1
324 20250415 145700 40375085 2680 2680 2680 2680 1
325 20250415 145600 40372405 2680 2680 2680 2680 1
326 20250415 145500 40369725 2680 2680 2680 2680 0
327 20250415 145400 40369725 2680 2680 2680 2680 2
328 20250415 145300 40364365 2680 2680 2680 2680 0
329 20250415 145200 40364365 2680 2680 2680 2680 2
330 20250415 145100 40359005 2680 2680 2680 2680 0
331 20250415 145000 40359005 2680 2680 2680 2680 1
332 20250415 144900 40356325 2680 2680 2680 2680 1
333 20250415 144800 40353645 2680 2680 2680 2680 1
334 20250415 144700 40350965 2680 2680 2680 2680 0
335 20250415 144600 40350965 2680 2680 2680 2680 2
336 20250415 144500 40345605 2680 2680 2680 2680 0
337 20250415 144400 40345605 2680 2680 2680 2680 2
338 20250415 144300 40340245 2680 2680 2680 2680 0
339 20250415 144200 40340245 2680 2680 2680 2680 1
340 20250415 144100 40337565 2680 2680 2680 2680 2
341 20250415 144000 40332205 2680 2680 2680 2680 1
342 20250415 143900 40329525 2680 2680 2680 2680 0
343 20250415 143800 40329525 2680 2680 2680 2680 2
344 20250415 143700 40324165 2680 2680 2680 2680 0
345 20250415 143600 40324165 2680 2680 2680 2680 2
346 20250415 143500 40318805 2680 2680 2680 2680 14
347 20250415 143400 40281285 2675 2675 2675 2675 1
348 20250415 143300 40278610 2675 2675 2675 2675 1
349 20250415 143200 40275935 2675 2675 2675 2675 1
350 20250415 143100 40273260 2675 2675 2675 2675 1
351 20250415 143000 40270585 2675 2675 2675 2675 1
352 20250415 142900 40267910 2675 2675 2675 2675 1
353 20250415 142800 40265235 2675 2675 2675 2675 0
354 20250415 142700 40265235 2675 2675 2675 2675 5
355 20250415 142600 40251860 2670 2670 2670 2670 0
356 20250415 142500 40251860 2670 2670 2670 2670 2
357 20250415 142400 40246520 2670 2670 2670 2670 0
358 20250415 142300 40246520 2670 2670 2670 2670 1
359 20250415 142200 40243850 2670 2670 2670 2670 1
360 20250415 142100 40241180 2670 2670 2670 2670 1
361 20250415 142000 40238510 2670 2670 2670 2670 0
362 20250415 141900 40238510 2670 2670 2670 2670 2
363 20250415 141800 40233170 2670 2670 2670 2670 0
364 20250415 141700 40233170 2670 2670 2670 2670 2
365 20250415 141600 40227830 2670 2670 2670 2670 0
366 20250415 141500 40227830 2670 2670 2670 2670 1
367 20250415 141400 40225160 2670 2670 2670 2670 1
368 20250415 141300 40222490 2670 2670 2670 2670 199
369 20250415 141200 39691160 2675 2675 2675 2675 0
370 20250415 141100 39691160 2675 2675 2675 2675 0
371 20250415 141000 39691160 2675 2675 2675 2675 1
372 20250415 140900 39688485 2680 2680 2680 2680 0
373 20250415 140800 39688485 2680 2680 2680 2680 0
374 20250415 140700 39688485 2680 2680 2680 2680 0
375 20250415 140600 39688485 2680 2680 2680 2680 0
376 20250415 140500 39688485 2680 2680 2680 2680 0
377 20250415 140400 39688485 2680 2680 2680 2680 0
378 20250415 140300 39688485 2680 2680 2680 2680 2
379 20250415 140200 39683125 2680 2680 2680 2680 0
380 20250415 140100 39683125 2680 2680 2680 2680 0
381 20250415 140000 39683125 2680 2680 2680 2680 0
382 20250415 135900 39683125 2680 2680 2680 2680 0
383 20250415 135800 39683125 2680 2680 2680 2680 296
384 20250415 135700 38889845 2680 2680 2680 2680 0
385 20250415 135600 38889845 2680 2680 2680 2680 1
386 20250415 135500 38887165 2680 2680 2680 2680 1
387 20250415 135400 38884485 2680 2680 2680 2680 1
388 20250415 135300 38881805 2680 2680 2680 2680 229
389 20250415 135200 38268085 2680 2680 2680 2680 508
390 20250415 135100 36906645 2685 2685 2685 2685 0
391 20250415 135000 36906645 2685 2685 2685 2685 0
392 20250415 134900 36906645 2685 2685 2685 2685 0
393 20250415 134800 36906645 2685 2685 2685 2685 0
394 20250415 134700 36906645 2685 2685 2685 2685 3
395 20250415 134600 36898590 2680 2680 2680 2680 1
396 20250415 134500 36895910 2680 2680 2680 2680 0
397 20250415 134400 36895910 2680 2680 2680 2680 2
398 20250415 134300 36890550 2680 2680 2680 2680 0
399 20250415 134200 36890550 2680 2680 2680 2680 1
400 20250415 134100 36887870 2680 2680 2680 2680 2
401 20250415 134000 36882510 2680 2680 2680 2680 0
402 20250415 133900 36882510 2680 2680 2680 2680 2
403 20250415 133800 36877150 2680 2680 2680 2680 0
404 20250415 133700 36877150 2680 2680 2680 2680 1
405 20250415 133600 36874470 2680 2680 2680 2680 1
406 20250415 133500 36871790 2680 2680 2680 2680 1
407 20250415 133400 36869110 2680 2680 2680 2680 0
408 20250415 133300 36869110 2680 2680 2680 2680 2
409 20250415 133200 36863750 2680 2680 2680 2680 0
410 20250415 133100 36863750 2680 2680 2680 2680 2
411 20250415 133000 36858390 2680 2680 2680 2680 0
412 20250415 132900 36858390 2680 2680 2680 2680 1
413 20250415 132800 36855710 2680 2680 2680 2680 1
414 20250415 132700 36853030 2680 2680 2680 2680 267
415 20250415 132600 36137470 2685 2685 2685 2685 0
416 20250415 132500 36137470 2685 2685 2685 2685 450
417 20250415 132400 34929220 2685 2685 2685 2685 0
418 20250415 132300 34929220 2685 2685 2685 2685 1
419 20250415 132200 34926535 2685 2685 2685 2685 1
420 20250415 132100 34923850 2685 2685 2685 2685 1
421 20250415 132000 34921165 2685 2685 2685 2685 111
422 20250415 131900 34623130 2690 2690 2690 2690 0
423 20250415 131800 34623130 2690 2690 2690 2690 0
424 20250415 131700 34623130 2690 2690 2690 2690 0
425 20250415 131600 34623130 2690 2690 2690 2690 0
426 20250415 131500 34623130 2690 2690 2690 2690 0
427 20250415 131400 34623130 2690 2690 2690 2690 0
428 20250415 131300 34623130 2690 2690 2690 2690 0
429 20250415 131200 34623130 2690 2690 2690 2690 0
430 20250415 131100 34623130 2690 2690 2690 2690 0
431 20250415 131000 34623130 2690 2690 2690 2690 0
432 20250415 130900 34623130 2690 2690 2690 2690 0
433 20250415 130800 34623130 2690 2690 2690 2690 0
434 20250415 130700 34623130 2690 2690 2690 2690 0
435 20250415 130600 34623130 2690 2690 2690 2690 0
436 20250415 130500 34623130 2690 2690 2690 2690 0
437 20250415 130400 34623130 2690 2690 2690 2690 0
438 20250415 130300 34623130 2690 2690 2690 2690 0
439 20250415 130200 34623130 2690 2690 2690 2690 0
440 20250415 130100 34623130 2690 2690 2690 2690 0
441 20250415 130000 34623130 2690 2690 2690 2690 0
442 20250415 125900 34623130 2690 2690 2690 2690 0
443 20250415 125800 34623130 2690 2690 2690 2690 0
444 20250415 125700 34623130 2690 2690 2690 2690 0
445 20250415 125600 34623130 2690 2690 2690 2690 0
446 20250415 125500 34623130 2690 2690 2690 2690 0
447 20250415 125400 34623130 2690 2690 2690 2690 0
448 20250415 125300 34623130 2690 2690 2690 2690 0
449 20250415 125200 34623130 2690 2690 2690 2690 0
450 20250415 125100 34623130 2690 2690 2690 2690 0
451 20250415 125000 34623130 2690 2690 2690 2690 0
452 20250415 124900 34623130 2690 2690 2690 2690 0
453 20250415 124800 34623130 2690 2690 2690 2690 0
454 20250415 124700 34623130 2690 2690 2690 2690 0
455 20250415 124600 34623130 2690 2690 2690 2690 0
456 20250415 124500 34623130 2690 2690 2690 2690 0
457 20250415 124400 34623130 2690 2690 2690 2690 0
458 20250415 124300 34623130 2690 2690 2690 2690 0
459 20250415 124200 34623130 2690 2690 2690 2690 0
460 20250415 124100 34623130 2690 2690 2690 2690 0
461 20250415 124000 34623130 2690 2690 2690 2690 0
462 20250415 123900 34623130 2690 2690 2690 2690 0
463 20250415 123800 34623130 2690 2690 2690 2690 0
464 20250415 123700 34623130 2690 2690 2690 2690 0
465 20250415 123600 34623130 2690 2690 2690 2690 0
466 20250415 123500 34623130 2690 2690 2690 2690 0
467 20250415 123400 34623130 2690 2690 2690 2690 0
468 20250415 123300 34623130 2690 2690 2690 2690 0
469 20250415 123200 34623130 2690 2690 2690 2690 0
470 20250415 123100 34623130 2690 2690 2690 2690 0
471 20250415 123000 34623130 2690 2690 2690 2690 0
472 20250415 122900 34623130 2690 2690 2690 2690 0
473 20250415 122800 34623130 2690 2690 2690 2690 0
474 20250415 122700 34623130 2690 2690 2690 2690 0
475 20250415 122600 34623130 2690 2690 2690 2690 0
476 20250415 122500 34623130 2690 2690 2690 2690 0
477 20250415 122400 34623130 2690 2690 2690 2690 0
478 20250415 122300 34623130 2690 2690 2690 2690 4
479 20250415 122200 34612370 2690 2690 2690 2690 6
480 20250415 122100 34596230 2690 2690 2690 2690 0
481 20250415 122000 34596230 2690 2690 2690 2690 0
482 20250415 121900 34596230 2690 2690 2690 2690 0
483 20250415 121800 34596230 2690 2690 2690 2690 0
484 20250415 121700 34596230 2690 2690 2690 2690 0
485 20250415 121600 34596230 2690 2690 2690 2690 0
486 20250415 121500 34596230 2690 2690 2690 2690 0
487 20250415 121400 34596230 2690 2690 2690 2690 0
488 20250415 121300 34596230 2690 2690 2690 2690 0
489 20250415 121200 34596230 2690 2690 2690 2690 0
490 20250415 121100 34596230 2690 2690 2690 2690 0
491 20250415 121000 34596230 2690 2690 2690 2690 0
492 20250415 120900 34596230 2690 2690 2690 2690 0
493 20250415 120800 34596230 2690 2690 2690 2690 0
494 20250415 120700 34596230 2690 2690 2690 2690 0
495 20250415 120600 34596230 2690 2690 2690 2690 0
496 20250415 120500 34596230 2690 2690 2690 2690 0
497 20250415 120400 34596230 2690 2690 2690 2690 0
498 20250415 120300 34596230 2690 2690 2690 2690 20
499 20250415 120200 34542430 2690 2690 2690 2690 1
500 20250415 120100 34539740 2690 2690 2690 2690 0
501 20250415 120000 34539740 2690 2690 2690 2690 0
502 20250415 115900 34539740 2690 2690 2690 2690 0
503 20250415 115800 34539740 2690 2690 2690 2690 0
504 20250415 115700 34539740 2690 2690 2690 2690 0
505 20250415 115600 34539740 2690 2690 2690 2690 0
506 20250415 115500 34539740 2690 2690 2690 2690 0
507 20250415 115400 34539740 2690 2690 2690 2690 0
508 20250415 115300 34539740 2690 2690 2690 2690 0
509 20250415 115200 34539740 2690 2690 2690 2690 75
510 20250415 115100 34337990 2690 2690 2690 2690 0
511 20250415 115000 34337990 2690 2690 2690 2690 1
512 20250415 114900 34335300 2690 2690 2690 2690 0
513 20250415 114800 34335300 2690 2690 2690 2690 2
514 20250415 114700 34329920 2690 2690 2690 2690 1
515 20250415 114600 34327230 2690 2690 2690 2690 0
516 20250415 114500 34327230 2690 2690 2690 2690 0
517 20250415 114400 34327230 2690 2690 2690 2690 0
518 20250415 114300 34327230 2690 2690 2690 2690 0
519 20250415 114200 34327230 2690 2690 2690 2690 0
520 20250415 114100 34327230 2690 2690 2690 2690 0
521 20250415 114000 34327230 2690 2690 2690 2690 0
522 20250415 113900 34327230 2690 2690 2690 2690 0
523 20250415 113800 34327230 2690 2690 2690 2690 0
524 20250415 113700 34327230 2690 2690 2690 2690 0
525 20250415 113600 34327230 2690 2690 2690 2690 0
526 20250415 113500 34327230 2690 2690 2690 2690 0
527 20250415 113400 34327230 2690 2690 2690 2690 0
528 20250415 113300 34327230 2690 2690 2690 2690 0
529 20250415 113200 34327230 2690 2685 2690 2685 4
530 20250415 113100 34316475 2685 2685 2685 2685 1
531 20250415 113000 34313790 2685 2685 2685 2685 1
532 20250415 112900 34311105 2685 2685 2685 2685 4
533 20250415 112800 34300365 2685 2685 2685 2685 1
534 20250415 112700 34297680 2685 2685 2685 2685 0
535 20250415 112600 34297680 2685 2685 2685 2685 2
536 20250415 112500 34292310 2685 2685 2685 2685 35
537 20250415 112400 34198335 2680 2680 2680 2680 1089
538 20250415 112300 31279815 2680 2680 2680 2680 0
539 20250415 112200 31279815 2680 2680 2680 2680 0
540 20250415 112100 31279815 2680 2670 2680 2670 892
541 20250415 112000 28898165 2670 2670 2670 2670 1
542 20250415 111900 28895495 2670 2670 2670 2670 0
543 20250415 111800 28895495 2670 2670 2670 2670 2
544 20250415 111700 28890155 2670 2670 2670 2670 0
545 20250415 111600 28890155 2670 2670 2670 2670 1
546 20250415 111500 28887485 2670 2670 2670 2670 1
547 20250415 111400 28884815 2670 2670 2670 2670 1
548 20250415 111300 28882145 2670 2670 2670 2670 1
549 20250415 111200 28879475 2670 2670 2670 2670 1
550 20250415 111100 28876805 2670 2675 2675 2670 1963
551 20250415 111000 23634295 2680 2680 2680 2680 1
552 20250415 110900 23631615 2680 2680 2680 2680 4
553 20250415 110800 23620895 2680 2680 2680 2680 0
554 20250415 110700 23620895 2680 2680 2680 2680 0
555 20250415 110600 23620895 2680 2680 2680 2680 10
556 20250415 110500 23594095 2680 2680 2680 2680 0
557 20250415 110400 23594095 2680 2680 2680 2680 0
558 20250415 110300 23594095 2680 2680 2680 2680 0
559 20250415 110200 23594095 2680 2680 2680 2680 0
560 20250415 110100 23594095 2680 2680 2680 2680 0
561 20250415 110000 23594095 2680 2680 2680 2680 0
562 20250415 105900 23594095 2680 2680 2680 2680 0
563 20250415 105800 23594095 2680 2680 2680 2680 0
564 20250415 105700 23594095 2680 2680 2680 2680 0
565 20250415 105600 23594095 2680 2680 2680 2680 0
566 20250415 105500 23594095 2680 2680 2680 2680 0
567 20250415 105400 23594095 2680 2680 2680 2680 0
568 20250415 105300 23594095 2680 2680 2680 2680 0
569 20250415 105200 23594095 2680 2680 2680 2680 0
570 20250415 105100 23594095 2680 2680 2680 2680 0
571 20250415 105000 23594095 2680 2680 2680 2680 0
572 20250415 104900 23594095 2680 2680 2680 2680 0
573 20250415 104800 23594095 2680 2680 2680 2680 0
574 20250415 104700 23594095 2680 2680 2680 2680 0
575 20250415 104600 23594095 2680 2680 2680 2680 0
576 20250415 104500 23594095 2680 2680 2680 2680 0
577 20250415 104400 23594095 2680 2680 2680 2680 0
578 20250415 104300 23594095 2680 2680 2680 2680 0
579 20250415 104200 23594095 2680 2680 2680 2680 0
580 20250415 104100 23594095 2680 2680 2680 2680 0
581 20250415 104000 23594095 2680 2675 2680 2675 3
582 20250415 103900 23586065 2675 2675 2675 2675 0
583 20250415 103800 23586065 2675 2675 2675 2675 1
584 20250415 103700 23583390 2675 2675 2675 2675 1
585 20250415 103600 23580715 2675 2675 2675 2675 1
586 20250415 103500 23578040 2675 2675 2675 2675 1
587 20250415 103400 23575365 2675 2675 2675 2675 1
588 20250415 103300 23572690 2675 2675 2675 2675 0
589 20250415 103200 23572690 2675 2675 2675 2675 2
590 20250415 103100 23567340 2675 2675 2675 2675 0
591 20250415 103000 23567340 2675 2675 2675 2675 1
592 20250415 102900 23564665 2675 2675 2675 2675 1
593 20250415 102800 23561990 2675 2675 2675 2675 1
594 20250415 102700 23559315 2675 2675 2675 2675 1
595 20250415 102600 23556640 2675 2675 2675 2675 1
596 20250415 102500 23553965 2675 2675 2675 2675 766
597 20250415 102400 21504915 2675 2675 2675 2675 0
598 20250415 102300 21504915 2675 2675 2675 2675 2
599 20250415 102200 21499565 2675 2675 2675 2675 1
600 20250415 102100 21496890 2675 2675 2675 2675 0
601 20250415 102000 21496890 2675 2675 2675 2675 0
602 20250415 101900 21496890 2675 2675 2675 2675 50
603 20250415 101800 21363140 2675 2675 2675 2675 0
604 20250415 101700 21363140 2675 2675 2675 2675 0
605 20250415 101600 21363140 2675 2675 2675 2675 0
606 20250415 101500 21363140 2675 2675 2675 2675 0
607 20250415 101400 21363140 2675 2675 2675 2675 0
608 20250415 101300 21363140 2675 2670 2675 2670 5
609 20250415 101200 21349775 2670 2670 2670 2670 50
610 20250415 101100 21216275 2675 2675 2675 2675 343
611 20250415 101000 20298750 2675 2675 2675 2675 1
612 20250415 100900 20296075 2675 2675 2675 2675 1
613 20250415 100800 20293400 2675 2675 2675 2675 1
614 20250415 100700 20290725 2675 2675 2675 2675 1
615 20250415 100600 20288050 2675 2675 2675 2675 0
616 20250415 100500 20288050 2675 2675 2675 2675 2
617 20250415 100400 20282700 2675 2675 2675 2675 0
618 20250415 100300 20282700 2675 2675 2675 2675 1
619 20250415 100200 20280025 2675 2675 2675 2675 1
620 20250415 100100 20277350 2675 2675 2675 2675 201
621 20250415 100000 19739675 2675 2675 2675 2675 0
622 20250415 095900 19739675 2675 2675 2675 2675 2
623 20250415 095800 19734325 2675 2675 2675 2675 0
624 20250415 095700 19734325 2675 2675 2675 2675 2
625 20250415 095600 19728975 2675 2675 2675 2675 0
626 20250415 095500 19728975 2675 2675 2675 2675 1
627 20250415 095400 19726300 2675 2675 2675 2675 1
628 20250415 095300 19723625 2675 2675 2675 2675 1
629 20250415 095200 19720950 2675 2675 2675 2675 0
630 20250415 095100 19720950 2675 2675 2675 2675 2
631 20250415 095000 19715600 2675 2675 2675 2675 0
632 20250415 094900 19715600 2675 2675 2675 2675 2
633 20250415 094800 19710250 2675 2675 2675 2675 1
634 20250415 094700 19707575 2675 2675 2675 2675 3
635 20250415 094600 19699550 2680 2680 2680 2680 0
636 20250415 094500 19699550 2680 2680 2680 2680 11
637 20250415 094400 19670070 2680 2680 2680 2680 7
638 20250415 094300 19651310 2675 2675 2675 2675 490
639 20250415 094200 18340560 2675 2675 2675 2675 1
640 20250415 094100 18337885 2675 2675 2675 2675 330
641 20250415 094000 17455135 2675 2675 2675 2675 2
642 20250415 093900 17449785 2675 2675 2675 2675 1262
643 20250415 093800 14073935 2675 2675 2675 2675 2
644 20250415 093700 14068585 2675 2675 2675 2675 504
645 20250415 093600 12720385 2675 2675 2675 2675 1
646 20250415 093500 12717710 2675 2675 2675 2675 1
647 20250415 093400 12715035 2675 2675 2675 2675 51
648 20250415 093300 12578610 2680 2680 2680 2680 222
649 20250415 093200 11983650 2680 2680 2680 2680 2
650 20250415 093100 11978290 2680 2680 2680 2680 1
651 20250415 093000 11975610 2675 2675 2675 2675 2
652 20250415 092900 11970260 2675 2675 2675 2675 0
653 20250415 092800 11970260 2675 2675 2675 2675 1
654 20250415 092700 11967585 2675 2675 2675 2675 1
655 20250415 092600 11964910 2675 2675 2675 2675 1
656 20250415 092500 11962235 2670 2670 2670 2670 0
657 20250415 092400 11962235 2670 2670 2670 2670 2
658 20250415 092300 11956895 2670 2670 2670 2670 0
659 20250415 092200 11956895 2670 2670 2670 2670 68
660 20250415 092100 11775335 2670 2670 2670 2670 283
661 20250415 092000 11019725 2670 2675 2675 2670 1286
662 20250415 091900 7584985 2680 2680 2680 2680 0
663 20250415 091800 7584985 2680 2680 2680 2680 0
664 20250415 091700 7584985 2680 2680 2680 2680 0
665 20250415 091600 7584985 2680 2680 2680 2680 0
666 20250415 091500 7584985 2680 2680 2680 2680 0
667 20250415 091400 7584985 2680 2680 2680 2680 0
668 20250415 091300 7584985 2680 2680 2680 2680 1
669 20250415 091200 7582305 2680 2680 2680 2680 123
670 20250415 091100 7252665 2675 2675 2675 2675 0
671 20250415 091000 7252665 2675 2675 2675 2675 0
672 20250415 090900 7252665 2675 2675 2675 2675 3
673 20250415 090800 7244640 2675 2675 2675 2675 0
674 20250415 090700 7244640 2675 2675 2675 2675 374
675 20250415 090600 6244190 2680 2680 2680 2680 132
676 20250415 090500 5890430 2680 2680 2685 2680 274
677 20250415 090400 5155980 2700 2700 2700 2700 0
678 20250415 090300 5155980 2700 2700 2700 2700 0
679 20250415 090200 5155980 2700 2700 2700 2700 0
680 20250415 090100 5155980 2700 2700 2700 2700 0
681 20250415 090000 5155980 2700 2710 2710 2670 1907