ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
204630/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202000,0,4650,4650,4650,4650,0
20250415,201900,0,4650,4650,4650,4650,0
20250415,201800,0,4650,4650,4650,4650,0
20250415,201700,0,4650,4650,4650,4650,0
20250415,201600,0,4650,4650,4650,4650,0
20250415,201500,0,4650,4650,4650,4650,0
20250415,201400,0,4650,4650,4650,4650,0
20250415,201300,0,4650,4650,4650,4650,0
20250415,201200,0,4650,4650,4650,4650,0
20250415,201100,0,4650,4650,4650,4650,0
20250415,201000,0,4650,4650,4650,4650,0
20250415,200900,0,4650,4650,4650,4650,0
20250415,200800,0,4650,4650,4650,4650,0
20250415,200700,0,4650,4650,4650,4650,0
20250415,200600,0,4650,4650,4650,4650,0
20250415,200500,0,4650,4650,4650,4650,0
20250415,200400,0,4650,4650,4650,4650,0
20250415,200300,0,4650,4650,4650,4650,0
20250415,200200,0,4650,4650,4650,4650,0
20250415,200100,0,4650,4650,4650,4650,0
20250415,200000,0,4650,4650,4650,4650,0
20250415,195900,0,4650,4650,4650,4650,0
20250415,195800,0,4650,4650,4650,4650,0
20250415,195700,0,4650,4650,4650,4650,0
20250415,195600,0,4650,4650,4650,4650,0
20250415,195500,0,4650,4650,4650,4650,0
20250415,195400,0,4650,4650,4650,4650,0
20250415,195300,0,4650,4650,4650,4650,0
20250415,195200,0,4650,4650,4650,4650,0
20250415,195100,0,4650,4650,4650,4650,0
20250415,195000,0,4650,4650,4650,4650,0
20250415,194900,0,4650,4650,4650,4650,0
20250415,194800,0,4650,4650,4650,4650,0
20250415,194700,0,4650,4650,4650,4650,0
20250415,194600,0,4650,4650,4650,4650,0
20250415,194500,0,4650,4650,4650,4650,0
20250415,194400,0,4650,4650,4650,4650,0
20250415,194300,0,4650,4650,4650,4650,0
20250415,194200,0,4650,4650,4650,4650,0
20250415,194100,0,4650,4650,4650,4650,0
20250415,194000,0,4650,4650,4650,4650,0
20250415,193900,0,4650,4650,4650,4650,0
20250415,193800,0,4650,4650,4650,4650,0
20250415,193700,0,4650,4650,4650,4650,0
20250415,193600,0,4650,4650,4650,4650,0
20250415,193500,0,4650,4650,4650,4650,0
20250415,193400,0,4650,4650,4650,4650,0
20250415,193300,0,4650,4650,4650,4650,0
20250415,193200,0,4650,4650,4650,4650,0
20250415,193100,0,4650,4650,4650,4650,0
20250415,193000,0,4650,4650,4650,4650,0
20250415,192900,0,4650,4650,4650,4650,0
20250415,192800,0,4650,4650,4650,4650,0
20250415,192700,0,4650,4650,4650,4650,0
20250415,192600,0,4650,4650,4650,4650,0
20250415,192500,0,4650,4650,4650,4650,0
20250415,192400,0,4650,4650,4650,4650,0
20250415,192300,0,4650,4650,4650,4650,0
20250415,192200,0,4650,4650,4650,4650,0
20250415,192100,0,4650,4650,4650,4650,0
20250415,192000,0,4650,4650,4650,4650,0
20250415,191900,0,4650,4650,4650,4650,0
20250415,191800,0,4650,4650,4650,4650,0
20250415,191700,0,4650,4650,4650,4650,0
20250415,191600,0,4650,4650,4650,4650,0
20250415,191500,0,4650,4650,4650,4650,0
20250415,191400,0,4650,4650,4650,4650,0
20250415,191300,0,4650,4650,4650,4650,0
20250415,191200,0,4650,4650,4650,4650,0
20250415,191100,0,4650,4650,4650,4650,0
20250415,191000,0,4650,4650,4650,4650,0
20250415,190900,0,4650,4650,4650,4650,0
20250415,190800,0,4650,4650,4650,4650,0
20250415,190700,0,4650,4650,4650,4650,0
20250415,190600,0,4650,4650,4650,4650,0
20250415,190500,0,4650,4650,4650,4650,0
20250415,190400,0,4650,4650,4650,4650,0
20250415,190300,0,4650,4650,4650,4650,0
20250415,190200,0,4650,4650,4650,4650,0
20250415,190100,0,4650,4650,4650,4650,0
20250415,190000,0,4650,4650,4650,4650,0
20250415,185900,0,4650,4650,4650,4650,0
20250415,185800,0,4650,4650,4650,4650,0
20250415,185700,0,4650,4650,4650,4650,0
20250415,185600,0,4650,4650,4650,4650,0
20250415,185500,0,4650,4650,4650,4650,0
20250415,185400,0,4650,4650,4650,4650,0
20250415,185300,0,4650,4650,4650,4650,0
20250415,185200,0,4650,4650,4650,4650,0
20250415,185100,0,4650,4650,4650,4650,0
20250415,185000,0,4650,4650,4650,4650,0
20250415,184900,0,4650,4650,4650,4650,0
20250415,184800,0,4650,4650,4650,4650,0
20250415,184700,0,4650,4650,4650,4650,0
20250415,184600,0,4650,4650,4650,4650,0
20250415,184500,0,4650,4650,4650,4650,0
20250415,184400,0,4650,4650,4650,4650,0
20250415,184300,0,4650,4650,4650,4650,0
20250415,184200,0,4650,4650,4650,4650,0
20250415,184100,0,4650,4650,4650,4650,0
20250415,184000,0,4650,4650,4650,4650,0
20250415,183900,0,4650,4650,4650,4650,0
20250415,183800,0,4650,4650,4650,4650,0
20250415,183700,0,4650,4650,4650,4650,0
20250415,183600,0,4650,4650,4650,4650,0
20250415,183500,0,4650,4650,4650,4650,0
20250415,183400,0,4650,4650,4650,4650,0
20250415,183300,0,4650,4650,4650,4650,0
20250415,183200,0,4650,4650,4650,4650,0
20250415,183100,0,4650,4650,4650,4650,0
20250415,183000,0,4650,4650,4650,4650,0
20250415,182900,0,4650,4650,4650,4650,0
20250415,182800,0,4650,4650,4650,4650,0
20250415,182700,0,4650,4650,4650,4650,0
20250415,182600,0,4650,4650,4650,4650,0
20250415,182500,0,4650,4650,4650,4650,0
20250415,182400,0,4650,4650,4650,4650,0
20250415,182300,0,4650,4650,4650,4650,0
20250415,182200,0,4650,4650,4650,4650,0
20250415,182100,0,4650,4650,4650,4650,0
20250415,182000,0,4650,4650,4650,4650,0
20250415,181900,0,4650,4650,4650,4650,0
20250415,181800,0,4650,4650,4650,4650,0
20250415,181700,0,4650,4650,4650,4650,0
20250415,181600,0,4650,4650,4650,4650,0
20250415,181500,0,4650,4650,4650,4650,0
20250415,181400,0,4650,4650,4650,4650,0
20250415,181300,0,4650,4650,4650,4650,0
20250415,181200,0,4650,4650,4650,4650,0
20250415,181100,0,4650,4650,4650,4650,0
20250415,181000,0,4650,4650,4650,4650,0
20250415,180900,0,4650,4650,4650,4650,0
20250415,180800,0,4650,4650,4650,4650,0
20250415,180700,0,4650,4650,4650,4650,0
20250415,180600,0,4650,4650,4650,4650,0
20250415,180500,0,4650,4650,4650,4650,0
20250415,180400,0,4650,4650,4650,4650,0
20250415,180300,0,4650,4650,4650,4650,0
20250415,180200,0,4650,4650,4650,4650,0
20250415,180100,0,4650,4650,4650,4650,0
20250415,180000,0,4650,4650,4650,4650,0
20250415,175900,0,4650,4650,4650,4650,0
20250415,175800,0,4650,4650,4650,4650,0
20250415,175700,0,4650,4650,4650,4650,0
20250415,175600,0,4650,4650,4650,4650,0
20250415,175500,0,4650,4650,4650,4650,0
20250415,175400,0,4650,4650,4650,4650,0
20250415,175300,0,4650,4650,4650,4650,0
20250415,175200,0,4650,4650,4650,4650,0
20250415,175100,0,4650,4650,4650,4650,0
20250415,175000,0,4650,4650,4650,4650,0
20250415,174900,0,4650,4650,4650,4650,0
20250415,174800,0,4650,4650,4650,4650,0
20250415,174700,0,4650,4650,4650,4650,0
20250415,174600,0,4650,4650,4650,4650,0
20250415,174500,0,4650,4650,4650,4650,0
20250415,174400,0,4650,4650,4650,4650,0
20250415,174300,0,4650,4650,4650,4650,0
20250415,174200,0,4650,4650,4650,4650,0
20250415,174100,0,4650,4650,4650,4650,0
20250415,174000,0,4650,4650,4650,4650,0
20250415,173900,0,4650,4650,4650,4650,0
20250415,173800,0,4650,4650,4650,4650,0
20250415,173700,0,4650,4650,4650,4650,0
20250415,173600,0,4650,4650,4650,4650,0
20250415,173500,0,4650,4650,4650,4650,0
20250415,173400,0,4650,4650,4650,4650,0
20250415,173300,0,4650,4650,4650,4650,0
20250415,173200,0,4650,4650,4650,4650,0
20250415,173100,0,4650,4650,4650,4650,0
20250415,173000,0,4650,4650,4650,4650,0
20250415,172900,0,4650,4650,4650,4650,0
20250415,172800,0,4650,4650,4650,4650,0
20250415,172700,0,4650,4650,4650,4650,0
20250415,172600,0,4650,4650,4650,4650,0
20250415,172500,0,4650,4650,4650,4650,0
20250415,172400,0,4650,4650,4650,4650,0
20250415,172300,0,4650,4650,4650,4650,0
20250415,172200,0,4650,4650,4650,4650,0
20250415,172100,0,4650,4650,4650,4650,0
20250415,172000,0,4650,4650,4650,4650,0
20250415,171900,0,4650,4650,4650,4650,0
20250415,171800,0,4650,4650,4650,4650,0
20250415,171700,0,4650,4650,4650,4650,0
20250415,171600,0,4650,4650,4650,4650,0
20250415,171500,0,4650,4650,4650,4650,0
20250415,171400,0,4650,4650,4650,4650,0
20250415,171300,0,4650,4650,4650,4650,0
20250415,171200,0,4650,4650,4650,4650,0
20250415,171100,0,4650,4650,4650,4650,0
20250415,171000,0,4650,4650,4650,4650,0
20250415,170900,0,4650,4650,4650,4650,0
20250415,170800,0,4650,4650,4650,4650,0
20250415,170700,0,4650,4650,4650,4650,0
20250415,170600,0,4650,4650,4650,4650,0
20250415,170500,0,4650,4650,4650,4650,0
20250415,170400,0,4650,4650,4650,4650,0
20250415,170300,0,4650,4650,4650,4650,0
20250415,170200,0,4650,4650,4650,4650,0
20250415,170100,0,4650,4650,4650,4650,0
20250415,170000,0,4650,4650,4650,4650,0
20250415,165900,0,4650,4650,4650,4650,0
20250415,165800,0,4650,4650,4650,4650,0
20250415,165700,0,4650,4650,4650,4650,0
20250415,165600,0,4650,4650,4650,4650,0
20250415,165500,0,4650,4650,4650,4650,0
20250415,165400,0,4650,4650,4650,4650,0
20250415,165300,0,4650,4650,4650,4650,0
20250415,165200,0,4650,4650,4650,4650,0
20250415,165100,0,4650,4650,4650,4650,0
20250415,165000,0,4650,4650,4650,4650,0
20250415,164900,0,4650,4650,4650,4650,0
20250415,164800,0,4650,4650,4650,4650,0
20250415,164700,0,4650,4650,4650,4650,0
20250415,164600,0,4650,4650,4650,4650,0
20250415,164500,0,4650,4650,4650,4650,0
20250415,164400,0,4650,4650,4650,4650,0
20250415,164300,0,4650,4650,4650,4650,0
20250415,164200,0,4650,4650,4650,4650,0
20250415,164100,0,4650,4650,4650,4650,0
20250415,164000,0,4650,4650,4650,4650,0
20250415,163900,0,4650,4650,4650,4650,0
20250415,163800,0,4650,4650,4650,4650,0
20250415,163700,0,4650,4650,4650,4650,0
20250415,163600,0,4650,4650,4650,4650,0
20250415,163500,0,4650,4650,4650,4650,0
20250415,163400,0,4650,4650,4650,4650,0
20250415,163300,0,4650,4650,4650,4650,0
20250415,163200,0,4650,4650,4650,4650,0
20250415,163100,0,4650,4650,4650,4650,0
20250415,163000,0,4650,4650,4650,4650,0
20250415,162900,0,4650,4650,4650,4650,0
20250415,162800,0,4650,4650,4650,4650,0
20250415,162700,0,4650,4650,4650,4650,0
20250415,162600,0,4650,4650,4650,4650,0
20250415,162500,0,4650,4650,4650,4650,0
20250415,162400,0,4650,4650,4650,4650,0
20250415,162300,0,4650,4650,4650,4650,0
20250415,162200,0,4650,4650,4650,4650,0
20250415,162100,0,4650,4650,4650,4650,0
20250415,162000,0,4650,4650,4650,4650,0
20250415,161900,0,4650,4650,4650,4650,0
20250415,161800,0,4650,4650,4650,4650,0
20250415,161700,0,4650,4650,4650,4650,0
20250415,161600,0,4650,4650,4650,4650,0
20250415,161500,0,4650,4650,4650,4650,0
20250415,161400,0,4650,4650,4650,4650,0
20250415,161300,0,4650,4650,4650,4650,0
20250415,161200,0,4650,4650,4650,4650,0
20250415,161100,0,4650,4650,4650,4650,0
20250415,161000,0,4650,4650,4650,4650,0
20250415,160900,0,4650,4650,4650,4650,0
20250415,160800,0,4650,4650,4650,4650,0
20250415,160700,0,4650,4650,4650,4650,0
20250415,160600,0,4650,4650,4650,4650,0
20250415,160500,0,4650,4650,4650,4650,0
20250415,160400,0,4650,4650,4650,4650,0
20250415,160300,0,4650,4650,4650,4650,0
20250415,160200,0,4650,4650,4650,4650,0
20250415,160100,0,4650,4650,4650,4650,0
20250415,160000,0,4650,4650,4650,4650,0
20250415,155900,0,4650,4650,4650,4650,0
20250415,155800,0,4650,4650,4650,4650,0
20250415,155700,0,4650,4650,4650,4650,0
20250415,155600,0,4650,4650,4650,4650,0
20250415,155500,0,4650,4650,4650,4650,0
20250415,155400,0,4650,4650,4650,4650,0
20250415,155300,0,4650,4650,4650,4650,0
20250415,155200,0,4650,4650,4650,4650,0
20250415,155100,0,4650,4650,4650,4650,0
20250415,155000,0,4650,4650,4650,4650,0
20250415,154900,0,4650,4650,4650,4650,0
20250415,154800,0,4650,4650,4650,4650,0
20250415,154700,0,4650,4650,4650,4650,0
20250415,154600,0,4650,4650,4650,4650,0
20250415,154500,0,4650,4650,4650,4650,0
20250415,154400,0,4650,4650,4650,4650,0
20250415,154300,0,4650,4650,4650,4650,0
20250415,154200,0,4650,4650,4650,4650,0
20250415,154100,0,4650,4650,4650,4650,0
20250415,154000,0,4650,4650,4650,4650,0
20250415,153900,0,4650,4650,4650,4650,0
20250415,153800,0,4650,4650,4650,4650,0
20250415,153700,0,4650,4650,4650,4650,0
20250415,153600,0,4650,4650,4650,4650,0
20250415,153500,0,4650,4650,4650,4650,0
20250415,153400,0,4650,4650,4650,4650,0
20250415,153300,0,4650,4650,4650,4650,0
20250415,153200,0,4650,4650,4650,4650,0
20250415,153100,0,4650,4650,4650,4650,0
20250415,153000,0,4650,4650,4650,4650,0
20250415,152900,0,4650,4650,4650,4650,0
20250415,152800,0,4650,4650,4650,4650,0
20250415,152700,0,4650,4650,4650,4650,0
20250415,152600,0,4650,4650,4650,4650,0
20250415,152500,0,4650,4650,4650,4650,0
20250415,152400,0,4650,4650,4650,4650,0
20250415,152300,0,4650,4650,4650,4650,0
20250415,152200,0,4650,4650,4650,4650,0
20250415,152100,0,4650,4650,4650,4650,0
20250415,152000,0,4650,4650,4650,4650,0
20250415,151900,0,4650,4650,4650,4650,0
20250415,151800,0,4650,4650,4650,4650,0
20250415,151700,0,4650,4650,4650,4650,0
20250415,151600,0,4650,4650,4650,4650,0
20250415,151500,0,4650,4650,4650,4650,0
20250415,151400,0,4650,4650,4650,4650,0
20250415,151300,0,4650,4650,4650,4650,0
20250415,151200,0,4650,4650,4650,4650,0
20250415,151100,0,4650,4650,4650,4650,0
20250415,151000,0,4650,4650,4650,4650,0
20250415,150900,0,4650,4650,4650,4650,0
20250415,150800,0,4650,4650,4650,4650,0
20250415,150700,0,4650,4650,4650,4650,0
20250415,150600,0,4650,4650,4650,4650,0
20250415,150500,0,4650,4650,4650,4650,0
20250415,150400,0,4650,4650,4650,4650,0
20250415,150300,0,4650,4650,4650,4650,0
20250415,150200,0,4650,4650,4650,4650,0
20250415,150100,0,4650,4650,4650,4650,0
20250415,150000,0,4650,4650,4650,4650,0
20250415,145900,0,4650,4650,4650,4650,0
20250415,145800,0,4650,4650,4650,4650,0
20250415,145700,0,4650,4650,4650,4650,0
20250415,145600,0,4650,4650,4650,4650,0
20250415,145500,0,4650,4650,4650,4650,0
20250415,145400,0,4650,4650,4650,4650,0
20250415,145300,0,4650,4650,4650,4650,0
20250415,145200,0,4650,4650,4650,4650,0
20250415,145100,0,4650,4650,4650,4650,0
20250415,145000,0,4650,4650,4650,4650,0
20250415,144900,0,4650,4650,4650,4650,0
20250415,144800,0,4650,4650,4650,4650,0
20250415,144700,0,4650,4650,4650,4650,0
20250415,144600,0,4650,4650,4650,4650,0
20250415,144500,0,4650,4650,4650,4650,0
20250415,144400,0,4650,4650,4650,4650,0
20250415,144300,0,4650,4650,4650,4650,0
20250415,144200,0,4650,4650,4650,4650,0
20250415,144100,0,4650,4650,4650,4650,0
20250415,144000,0,4650,4650,4650,4650,0
20250415,143900,0,4650,4650,4650,4650,0
20250415,143800,0,4650,4650,4650,4650,0
20250415,143700,0,4650,4650,4650,4650,0
20250415,143600,0,4650,4650,4650,4650,0
20250415,143500,0,4650,4650,4650,4650,0
20250415,143400,0,4650,4650,4650,4650,0
20250415,143300,0,4650,4650,4650,4650,0
20250415,143200,0,4650,4650,4650,4650,0
20250415,143100,0,4650,4650,4650,4650,0
20250415,143000,0,4650,4650,4650,4650,0
20250415,142900,0,4650,4650,4650,4650,0
20250415,142800,0,4650,4650,4650,4650,0
20250415,142700,0,4650,4650,4650,4650,0
20250415,142600,0,4650,4650,4650,4650,0
20250415,142500,0,4650,4650,4650,4650,0
20250415,142400,0,4650,4650,4650,4650,0
20250415,142300,0,4650,4650,4650,4650,0
20250415,142200,0,4650,4650,4650,4650,0
20250415,142100,0,4650,4650,4650,4650,0
20250415,142000,0,4650,4650,4650,4650,0
20250415,141900,0,4650,4650,4650,4650,0
20250415,141800,0,4650,4650,4650,4650,0
20250415,141700,0,4650,4650,4650,4650,0
20250415,141600,0,4650,4650,4650,4650,0
20250415,141500,0,4650,4650,4650,4650,0
20250415,141400,0,4650,4650,4650,4650,0
20250415,141300,0,4650,4650,4650,4650,0
20250415,141200,0,4650,4650,4650,4650,0
20250415,141100,0,4650,4650,4650,4650,0
20250415,141000,0,4650,4650,4650,4650,0
20250415,140900,0,4650,4650,4650,4650,0
20250415,140800,0,4650,4650,4650,4650,0
20250415,140700,0,4650,4650,4650,4650,0
20250415,140600,0,4650,4650,4650,4650,0
20250415,140500,0,4650,4650,4650,4650,0
20250415,140400,0,4650,4650,4650,4650,0
20250415,140300,0,4650,4650,4650,4650,0
20250415,140200,0,4650,4650,4650,4650,0
20250415,140100,0,4650,4650,4650,4650,0
20250415,140000,0,4650,4650,4650,4650,0
20250415,135900,0,4650,4650,4650,4650,0
20250415,135800,0,4650,4650,4650,4650,0
20250415,135700,0,4650,4650,4650,4650,0
20250415,135600,0,4650,4650,4650,4650,0
20250415,135500,0,4650,4650,4650,4650,0
20250415,135400,0,4650,4650,4650,4650,0
20250415,135300,0,4650,4650,4650,4650,0
20250415,135200,0,4650,4650,4650,4650,0
20250415,135100,0,4650,4650,4650,4650,0
20250415,135000,0,4650,4650,4650,4650,0
20250415,134900,0,4650,4650,4650,4650,0
20250415,134800,0,4650,4650,4650,4650,0
20250415,134700,0,4650,4650,4650,4650,0
20250415,134600,0,4650,4650,4650,4650,0
20250415,134500,0,4650,4650,4650,4650,0
20250415,134400,0,4650,4650,4650,4650,0
20250415,134300,0,4650,4650,4650,4650,0
20250415,134200,0,4650,4650,4650,4650,0
20250415,134100,0,4650,4650,4650,4650,0
20250415,134000,0,4650,4650,4650,4650,0
20250415,133900,0,4650,4650,4650,4650,0
20250415,133800,0,4650,4650,4650,4650,0
20250415,133700,0,4650,4650,4650,4650,0
20250415,133600,0,4650,4650,4650,4650,0
20250415,133500,0,4650,4650,4650,4650,0
20250415,133400,0,4650,4650,4650,4650,0
20250415,133300,0,4650,4650,4650,4650,0
20250415,133200,0,4650,4650,4650,4650,0
20250415,133100,0,4650,4650,4650,4650,0
20250415,133000,0,4650,4650,4650,4650,0
20250415,132900,0,4650,4650,4650,4650,0
20250415,132800,0,4650,4650,4650,4650,0
20250415,132700,0,4650,4650,4650,4650,0
20250415,132600,0,4650,4650,4650,4650,0
20250415,132500,0,4650,4650,4650,4650,0
20250415,132400,0,4650,4650,4650,4650,0
20250415,132300,0,4650,4650,4650,4650,0
20250415,132200,0,4650,4650,4650,4650,0
20250415,132100,0,4650,4650,4650,4650,0
20250415,132000,0,4650,4650,4650,4650,0
20250415,131900,0,4650,4650,4650,4650,0
20250415,131800,0,4650,4650,4650,4650,0
20250415,131700,0,4650,4650,4650,4650,0
20250415,131600,0,4650,4650,4650,4650,0
20250415,131500,0,4650,4650,4650,4650,0
20250415,131400,0,4650,4650,4650,4650,0
20250415,131300,0,4650,4650,4650,4650,0
20250415,131200,0,4650,4650,4650,4650,0
20250415,131100,0,4650,4650,4650,4650,0
20250415,131000,0,4650,4650,4650,4650,0
20250415,130900,0,4650,4650,4650,4650,0
20250415,130800,0,4650,4650,4650,4650,0
20250415,130700,0,4650,4650,4650,4650,0
20250415,130600,0,4650,4650,4650,4650,0
20250415,130500,0,4650,4650,4650,4650,0
20250415,130400,0,4650,4650,4650,4650,0
20250415,130300,0,4650,4650,4650,4650,0
20250415,130200,0,4650,4650,4650,4650,0
20250415,130100,0,4650,4650,4650,4650,0
20250415,130000,0,4650,4650,4650,4650,0
20250415,125900,0,4650,4650,4650,4650,0
20250415,125800,0,4650,4650,4650,4650,0
20250415,125700,0,4650,4650,4650,4650,0
20250415,125600,0,4650,4650,4650,4650,0
20250415,125500,0,4650,4650,4650,4650,0
20250415,125400,0,4650,4650,4650,4650,0
20250415,125300,0,4650,4650,4650,4650,0
20250415,125200,0,4650,4650,4650,4650,0
20250415,125100,0,4650,4650,4650,4650,0
20250415,125000,0,4650,4650,4650,4650,0
20250415,124900,0,4650,4650,4650,4650,0
20250415,124800,0,4650,4650,4650,4650,0
20250415,124700,0,4650,4650,4650,4650,0
20250415,124600,0,4650,4650,4650,4650,0
20250415,124500,0,4650,4650,4650,4650,0
20250415,124400,0,4650,4650,4650,4650,0
20250415,124300,0,4650,4650,4650,4650,0
20250415,124200,0,4650,4650,4650,4650,0
20250415,124100,0,4650,4650,4650,4650,0
20250415,124000,0,4650,4650,4650,4650,0
20250415,123900,0,4650,4650,4650,4650,0
20250415,123800,0,4650,4650,4650,4650,0
20250415,123700,0,4650,4650,4650,4650,0
20250415,123600,0,4650,4650,4650,4650,0
20250415,123500,0,4650,4650,4650,4650,0
20250415,123400,0,4650,4650,4650,4650,0
20250415,123300,0,4650,4650,4650,4650,0
20250415,123200,0,4650,4650,4650,4650,0
20250415,123100,0,4650,4650,4650,4650,0
20250415,123000,0,4650,4650,4650,4650,0
20250415,122900,0,4650,4650,4650,4650,0
20250415,122800,0,4650,4650,4650,4650,0
20250415,122700,0,4650,4650,4650,4650,0
20250415,122600,0,4650,4650,4650,4650,0
20250415,122500,0,4650,4650,4650,4650,0
20250415,122400,0,4650,4650,4650,4650,0
20250415,122300,0,4650,4650,4650,4650,0
20250415,122200,0,4650,4650,4650,4650,0
20250415,122100,0,4650,4650,4650,4650,0
20250415,122000,0,4650,4650,4650,4650,0
20250415,121900,0,4650,4650,4650,4650,0
20250415,121800,0,4650,4650,4650,4650,0
20250415,121700,0,4650,4650,4650,4650,0
20250415,121600,0,4650,4650,4650,4650,0
20250415,121500,0,4650,4650,4650,4650,0
20250415,121400,0,4650,4650,4650,4650,0
20250415,121300,0,4650,4650,4650,4650,0
20250415,121200,0,4650,4650,4650,4650,0
20250415,121100,0,4650,4650,4650,4650,0
20250415,121000,0,4650,4650,4650,4650,0
20250415,120900,0,4650,4650,4650,4650,0
20250415,120800,0,4650,4650,4650,4650,0
20250415,120700,0,4650,4650,4650,4650,0
20250415,120600,0,4650,4650,4650,4650,0
20250415,120500,0,4650,4650,4650,4650,0
20250415,120400,0,4650,4650,4650,4650,0
20250415,120300,0,4650,4650,4650,4650,0
20250415,120200,0,4650,4650,4650,4650,0
20250415,120100,0,4650,4650,4650,4650,0
20250415,120000,0,4650,4650,4650,4650,0
20250415,115900,0,4650,4650,4650,4650,0
20250415,115800,0,4650,4650,4650,4650,0
20250415,115700,0,4650,4650,4650,4650,0
20250415,115600,0,4650,4650,4650,4650,0
20250415,115500,0,4650,4650,4650,4650,0
20250415,115400,0,4650,4650,4650,4650,0
20250415,115300,0,4650,4650,4650,4650,0
20250415,115200,0,4650,4650,4650,4650,0
20250415,115100,0,4650,4650,4650,4650,0
20250415,115000,0,4650,4650,4650,4650,0
20250415,114900,0,4650,4650,4650,4650,0
20250415,114800,0,4650,4650,4650,4650,0
20250415,114700,0,4650,4650,4650,4650,0
20250415,114600,0,4650,4650,4650,4650,0
20250415,114500,0,4650,4650,4650,4650,0
20250415,114400,0,4650,4650,4650,4650,0
20250415,114300,0,4650,4650,4650,4650,0
20250415,114200,0,4650,4650,4650,4650,0
20250415,114100,0,4650,4650,4650,4650,0
20250415,114000,0,4650,4650,4650,4650,0
20250415,113900,0,4650,4650,4650,4650,0
20250415,113800,0,4650,4650,4650,4650,0
20250415,113700,0,4650,4650,4650,4650,0
20250415,113600,0,4650,4650,4650,4650,0
20250415,113500,0,4650,4650,4650,4650,0
20250415,113400,0,4650,4650,4650,4650,0
20250415,113300,0,4650,4650,4650,4650,0
20250415,113200,0,4650,4650,4650,4650,0
20250415,113100,0,4650,4650,4650,4650,0
20250415,113000,0,4650,4650,4650,4650,0
20250415,112900,0,4650,4650,4650,4650,0
20250415,112800,0,4650,4650,4650,4650,0
20250415,112700,0,4650,4650,4650,4650,0
20250415,112600,0,4650,4650,4650,4650,0
20250415,112500,0,4650,4650,4650,4650,0
20250415,112400,0,4650,4650,4650,4650,0
20250415,112300,0,4650,4650,4650,4650,0
20250415,112200,0,4650,4650,4650,4650,0
20250415,112100,0,4650,4650,4650,4650,0
20250415,112000,0,4650,4650,4650,4650,0
20250415,111900,0,4650,4650,4650,4650,0
20250415,111800,0,4650,4650,4650,4650,0
20250415,111700,0,4650,4650,4650,4650,0
20250415,111600,0,4650,4650,4650,4650,0
20250415,111500,0,4650,4650,4650,4650,0
20250415,111400,0,4650,4650,4650,4650,0
20250415,111300,0,4650,4650,4650,4650,0
20250415,111200,0,4650,4650,4650,4650,0
20250415,111100,0,4650,4650,4650,4650,0
20250415,111000,0,4650,4650,4650,4650,0
20250415,110900,0,4650,4650,4650,4650,0
20250415,110800,0,4650,4650,4650,4650,0
20250415,110700,0,4650,4650,4650,4650,0
20250415,110600,0,4650,4650,4650,4650,0
20250415,110500,0,4650,4650,4650,4650,0
20250415,110400,0,4650,4650,4650,4650,0
20250415,110300,0,4650,4650,4650,4650,0
20250415,110200,0,4650,4650,4650,4650,0
20250415,110100,0,4650,4650,4650,4650,0
20250415,110000,0,4650,4650,4650,4650,0
20250415,105900,0,4650,4650,4650,4650,0
20250415,105800,0,4650,4650,4650,4650,0
20250415,105700,0,4650,4650,4650,4650,0
20250415,105600,0,4650,4650,4650,4650,0
20250415,105500,0,4650,4650,4650,4650,0
20250415,105400,0,4650,4650,4650,4650,0
20250415,105300,0,4650,4650,4650,4650,0
20250415,105200,0,4650,4650,4650,4650,0
20250415,105100,0,4650,4650,4650,4650,0
20250415,105000,0,4650,4650,4650,4650,0
20250415,104900,0,4650,4650,4650,4650,0
20250415,104800,0,4650,4650,4650,4650,0
20250415,104700,0,4650,4650,4650,4650,0
20250415,104600,0,4650,4650,4650,4650,0
20250415,104500,0,4650,4650,4650,4650,0
20250415,104400,0,4650,4650,4650,4650,0
20250415,104300,0,4650,4650,4650,4650,0
20250415,104200,0,4650,4650,4650,4650,0
20250415,104100,0,4650,4650,4650,4650,0
20250415,104000,0,4650,4650,4650,4650,0
20250415,103900,0,4650,4650,4650,4650,0
20250415,103800,0,4650,4650,4650,4650,0
20250415,103700,0,4650,4650,4650,4650,0
20250415,103600,0,4650,4650,4650,4650,0
20250415,103500,0,4650,4650,4650,4650,0
20250415,103400,0,4650,4650,4650,4650,0
20250415,103300,0,4650,4650,4650,4650,0
20250415,103200,0,4650,4650,4650,4650,0
20250415,103100,0,4650,4650,4650,4650,0
20250415,103000,0,4650,4650,4650,4650,0
20250415,102900,0,4650,4650,4650,4650,0
20250415,102800,0,4650,4650,4650,4650,0
20250415,102700,0,4650,4650,4650,4650,0
20250415,102600,0,4650,4650,4650,4650,0
20250415,102500,0,4650,4650,4650,4650,0
20250415,102400,0,4650,4650,4650,4650,0
20250415,102300,0,4650,4650,4650,4650,0
20250415,102200,0,4650,4650,4650,4650,0
20250415,102100,0,4650,4650,4650,4650,0
20250415,102000,0,4650,4650,4650,4650,0
20250415,101900,0,4650,4650,4650,4650,0
20250415,101800,0,4650,4650,4650,4650,0
20250415,101700,0,4650,4650,4650,4650,0
20250415,101600,0,4650,4650,4650,4650,0
20250415,101500,0,4650,4650,4650,4650,0
20250415,101400,0,4650,4650,4650,4650,0
20250415,101300,0,4650,4650,4650,4650,0
20250415,101200,0,4650,4650,4650,4650,0
20250415,101100,0,4650,4650,4650,4650,0
20250415,101000,0,4650,4650,4650,4650,0
20250415,100900,0,4650,4650,4650,4650,0
20250415,100800,0,4650,4650,4650,4650,0
20250415,100700,0,4650,4650,4650,4650,0
20250415,100600,0,4650,4650,4650,4650,0
20250415,100500,0,4650,4650,4650,4650,0
20250415,100400,0,4650,4650,4650,4650,0
20250415,100300,0,4650,4650,4650,4650,0
20250415,100200,0,4650,4650,4650,4650,0
20250415,100100,0,4650,4650,4650,4650,0
20250415,100000,0,4650,4650,4650,4650,0
20250415,095900,0,4650,4650,4650,4650,0
20250415,095800,0,4650,4650,4650,4650,0
20250415,095700,0,4650,4650,4650,4650,0
20250415,095600,0,4650,4650,4650,4650,0
20250415,095500,0,4650,4650,4650,4650,0
20250415,095400,0,4650,4650,4650,4650,0
20250415,095300,0,4650,4650,4650,4650,0
20250415,095200,0,4650,4650,4650,4650,0
20250415,095100,0,4650,4650,4650,4650,0
20250415,095000,0,4650,4650,4650,4650,0
20250415,094900,0,4650,4650,4650,4650,0
20250415,094800,0,4650,4650,4650,4650,0
20250415,094700,0,4650,4650,4650,4650,0
20250415,094600,0,4650,4650,4650,4650,0
20250415,094500,0,4650,4650,4650,4650,0
20250415,094400,0,4650,4650,4650,4650,0
20250415,094300,0,4650,4650,4650,4650,0
20250415,094200,0,4650,4650,4650,4650,0
20250415,094100,0,4650,4650,4650,4650,0
20250415,094000,0,4650,4650,4650,4650,0
20250415,093900,0,4650,4650,4650,4650,0
20250415,093800,0,4650,4650,4650,4650,0
20250415,093700,0,4650,4650,4650,4650,0
20250415,093600,0,4650,4650,4650,4650,0
20250415,093500,0,4650,4650,4650,4650,0
20250415,093400,0,4650,4650,4650,4650,0
20250415,093300,0,4650,4650,4650,4650,0
20250415,093200,0,4650,4650,4650,4650,0
20250415,093100,0,4650,4650,4650,4650,0
20250415,093000,0,4650,4650,4650,4650,0
20250415,092900,0,4650,4650,4650,4650,0
20250415,092800,0,4650,4650,4650,4650,0
20250415,092700,0,4650,4650,4650,4650,0
20250415,092600,0,4650,4650,4650,4650,0
20250415,092500,0,4650,4650,4650,4650,0
20250415,092400,0,4650,4650,4650,4650,0
20250415,092300,0,4650,4650,4650,4650,0
20250415,092200,0,4650,4650,4650,4650,0
20250415,092100,0,4650,4650,4650,4650,0
20250415,092000,0,4650,4650,4650,4650,0
20250415,091900,0,4650,4650,4650,4650,0
20250415,091800,0,4650,4650,4650,4650,0
20250415,091700,0,4650,4650,4650,4650,0
20250415,091600,0,4650,4650,4650,4650,0
20250415,091500,0,4650,4650,4650,4650,0
20250415,091400,0,4650,4650,4650,4650,0
20250415,091300,0,4650,4650,4650,4650,0
20250415,091200,0,4650,4650,4650,4650,0
20250415,091100,0,4650,4650,4650,4650,0
20250415,091000,0,4650,4650,4650,4650,0
20250415,090900,0,4650,4650,4650,4650,0
20250415,090800,0,4650,4650,4650,4650,0
20250415,090700,0,4650,4650,4650,4650,0
20250415,090600,0,4650,4650,4650,4650,0
20250415,090500,0,4650,4650,4650,4650,0
20250415,090400,0,4650,4650,4650,4650,0
20250415,090300,0,4650,4650,4650,4650,0
20250415,090200,0,4650,4650,4650,4650,0
20250415,090100,0,4650,4650,4650,4650,0
20250415,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202000 0 4650 4650 4650 4650 0
3 20250415 201900 0 4650 4650 4650 4650 0
4 20250415 201800 0 4650 4650 4650 4650 0
5 20250415 201700 0 4650 4650 4650 4650 0
6 20250415 201600 0 4650 4650 4650 4650 0
7 20250415 201500 0 4650 4650 4650 4650 0
8 20250415 201400 0 4650 4650 4650 4650 0
9 20250415 201300 0 4650 4650 4650 4650 0
10 20250415 201200 0 4650 4650 4650 4650 0
11 20250415 201100 0 4650 4650 4650 4650 0
12 20250415 201000 0 4650 4650 4650 4650 0
13 20250415 200900 0 4650 4650 4650 4650 0
14 20250415 200800 0 4650 4650 4650 4650 0
15 20250415 200700 0 4650 4650 4650 4650 0
16 20250415 200600 0 4650 4650 4650 4650 0
17 20250415 200500 0 4650 4650 4650 4650 0
18 20250415 200400 0 4650 4650 4650 4650 0
19 20250415 200300 0 4650 4650 4650 4650 0
20 20250415 200200 0 4650 4650 4650 4650 0
21 20250415 200100 0 4650 4650 4650 4650 0
22 20250415 200000 0 4650 4650 4650 4650 0
23 20250415 195900 0 4650 4650 4650 4650 0
24 20250415 195800 0 4650 4650 4650 4650 0
25 20250415 195700 0 4650 4650 4650 4650 0
26 20250415 195600 0 4650 4650 4650 4650 0
27 20250415 195500 0 4650 4650 4650 4650 0
28 20250415 195400 0 4650 4650 4650 4650 0
29 20250415 195300 0 4650 4650 4650 4650 0
30 20250415 195200 0 4650 4650 4650 4650 0
31 20250415 195100 0 4650 4650 4650 4650 0
32 20250415 195000 0 4650 4650 4650 4650 0
33 20250415 194900 0 4650 4650 4650 4650 0
34 20250415 194800 0 4650 4650 4650 4650 0
35 20250415 194700 0 4650 4650 4650 4650 0
36 20250415 194600 0 4650 4650 4650 4650 0
37 20250415 194500 0 4650 4650 4650 4650 0
38 20250415 194400 0 4650 4650 4650 4650 0
39 20250415 194300 0 4650 4650 4650 4650 0
40 20250415 194200 0 4650 4650 4650 4650 0
41 20250415 194100 0 4650 4650 4650 4650 0
42 20250415 194000 0 4650 4650 4650 4650 0
43 20250415 193900 0 4650 4650 4650 4650 0
44 20250415 193800 0 4650 4650 4650 4650 0
45 20250415 193700 0 4650 4650 4650 4650 0
46 20250415 193600 0 4650 4650 4650 4650 0
47 20250415 193500 0 4650 4650 4650 4650 0
48 20250415 193400 0 4650 4650 4650 4650 0
49 20250415 193300 0 4650 4650 4650 4650 0
50 20250415 193200 0 4650 4650 4650 4650 0
51 20250415 193100 0 4650 4650 4650 4650 0
52 20250415 193000 0 4650 4650 4650 4650 0
53 20250415 192900 0 4650 4650 4650 4650 0
54 20250415 192800 0 4650 4650 4650 4650 0
55 20250415 192700 0 4650 4650 4650 4650 0
56 20250415 192600 0 4650 4650 4650 4650 0
57 20250415 192500 0 4650 4650 4650 4650 0
58 20250415 192400 0 4650 4650 4650 4650 0
59 20250415 192300 0 4650 4650 4650 4650 0
60 20250415 192200 0 4650 4650 4650 4650 0
61 20250415 192100 0 4650 4650 4650 4650 0
62 20250415 192000 0 4650 4650 4650 4650 0
63 20250415 191900 0 4650 4650 4650 4650 0
64 20250415 191800 0 4650 4650 4650 4650 0
65 20250415 191700 0 4650 4650 4650 4650 0
66 20250415 191600 0 4650 4650 4650 4650 0
67 20250415 191500 0 4650 4650 4650 4650 0
68 20250415 191400 0 4650 4650 4650 4650 0
69 20250415 191300 0 4650 4650 4650 4650 0
70 20250415 191200 0 4650 4650 4650 4650 0
71 20250415 191100 0 4650 4650 4650 4650 0
72 20250415 191000 0 4650 4650 4650 4650 0
73 20250415 190900 0 4650 4650 4650 4650 0
74 20250415 190800 0 4650 4650 4650 4650 0
75 20250415 190700 0 4650 4650 4650 4650 0
76 20250415 190600 0 4650 4650 4650 4650 0
77 20250415 190500 0 4650 4650 4650 4650 0
78 20250415 190400 0 4650 4650 4650 4650 0
79 20250415 190300 0 4650 4650 4650 4650 0
80 20250415 190200 0 4650 4650 4650 4650 0
81 20250415 190100 0 4650 4650 4650 4650 0
82 20250415 190000 0 4650 4650 4650 4650 0
83 20250415 185900 0 4650 4650 4650 4650 0
84 20250415 185800 0 4650 4650 4650 4650 0
85 20250415 185700 0 4650 4650 4650 4650 0
86 20250415 185600 0 4650 4650 4650 4650 0
87 20250415 185500 0 4650 4650 4650 4650 0
88 20250415 185400 0 4650 4650 4650 4650 0
89 20250415 185300 0 4650 4650 4650 4650 0
90 20250415 185200 0 4650 4650 4650 4650 0
91 20250415 185100 0 4650 4650 4650 4650 0
92 20250415 185000 0 4650 4650 4650 4650 0
93 20250415 184900 0 4650 4650 4650 4650 0
94 20250415 184800 0 4650 4650 4650 4650 0
95 20250415 184700 0 4650 4650 4650 4650 0
96 20250415 184600 0 4650 4650 4650 4650 0
97 20250415 184500 0 4650 4650 4650 4650 0
98 20250415 184400 0 4650 4650 4650 4650 0
99 20250415 184300 0 4650 4650 4650 4650 0
100 20250415 184200 0 4650 4650 4650 4650 0
101 20250415 184100 0 4650 4650 4650 4650 0
102 20250415 184000 0 4650 4650 4650 4650 0
103 20250415 183900 0 4650 4650 4650 4650 0
104 20250415 183800 0 4650 4650 4650 4650 0
105 20250415 183700 0 4650 4650 4650 4650 0
106 20250415 183600 0 4650 4650 4650 4650 0
107 20250415 183500 0 4650 4650 4650 4650 0
108 20250415 183400 0 4650 4650 4650 4650 0
109 20250415 183300 0 4650 4650 4650 4650 0
110 20250415 183200 0 4650 4650 4650 4650 0
111 20250415 183100 0 4650 4650 4650 4650 0
112 20250415 183000 0 4650 4650 4650 4650 0
113 20250415 182900 0 4650 4650 4650 4650 0
114 20250415 182800 0 4650 4650 4650 4650 0
115 20250415 182700 0 4650 4650 4650 4650 0
116 20250415 182600 0 4650 4650 4650 4650 0
117 20250415 182500 0 4650 4650 4650 4650 0
118 20250415 182400 0 4650 4650 4650 4650 0
119 20250415 182300 0 4650 4650 4650 4650 0
120 20250415 182200 0 4650 4650 4650 4650 0
121 20250415 182100 0 4650 4650 4650 4650 0
122 20250415 182000 0 4650 4650 4650 4650 0
123 20250415 181900 0 4650 4650 4650 4650 0
124 20250415 181800 0 4650 4650 4650 4650 0
125 20250415 181700 0 4650 4650 4650 4650 0
126 20250415 181600 0 4650 4650 4650 4650 0
127 20250415 181500 0 4650 4650 4650 4650 0
128 20250415 181400 0 4650 4650 4650 4650 0
129 20250415 181300 0 4650 4650 4650 4650 0
130 20250415 181200 0 4650 4650 4650 4650 0
131 20250415 181100 0 4650 4650 4650 4650 0
132 20250415 181000 0 4650 4650 4650 4650 0
133 20250415 180900 0 4650 4650 4650 4650 0
134 20250415 180800 0 4650 4650 4650 4650 0
135 20250415 180700 0 4650 4650 4650 4650 0
136 20250415 180600 0 4650 4650 4650 4650 0
137 20250415 180500 0 4650 4650 4650 4650 0
138 20250415 180400 0 4650 4650 4650 4650 0
139 20250415 180300 0 4650 4650 4650 4650 0
140 20250415 180200 0 4650 4650 4650 4650 0
141 20250415 180100 0 4650 4650 4650 4650 0
142 20250415 180000 0 4650 4650 4650 4650 0
143 20250415 175900 0 4650 4650 4650 4650 0
144 20250415 175800 0 4650 4650 4650 4650 0
145 20250415 175700 0 4650 4650 4650 4650 0
146 20250415 175600 0 4650 4650 4650 4650 0
147 20250415 175500 0 4650 4650 4650 4650 0
148 20250415 175400 0 4650 4650 4650 4650 0
149 20250415 175300 0 4650 4650 4650 4650 0
150 20250415 175200 0 4650 4650 4650 4650 0
151 20250415 175100 0 4650 4650 4650 4650 0
152 20250415 175000 0 4650 4650 4650 4650 0
153 20250415 174900 0 4650 4650 4650 4650 0
154 20250415 174800 0 4650 4650 4650 4650 0
155 20250415 174700 0 4650 4650 4650 4650 0
156 20250415 174600 0 4650 4650 4650 4650 0
157 20250415 174500 0 4650 4650 4650 4650 0
158 20250415 174400 0 4650 4650 4650 4650 0
159 20250415 174300 0 4650 4650 4650 4650 0
160 20250415 174200 0 4650 4650 4650 4650 0
161 20250415 174100 0 4650 4650 4650 4650 0
162 20250415 174000 0 4650 4650 4650 4650 0
163 20250415 173900 0 4650 4650 4650 4650 0
164 20250415 173800 0 4650 4650 4650 4650 0
165 20250415 173700 0 4650 4650 4650 4650 0
166 20250415 173600 0 4650 4650 4650 4650 0
167 20250415 173500 0 4650 4650 4650 4650 0
168 20250415 173400 0 4650 4650 4650 4650 0
169 20250415 173300 0 4650 4650 4650 4650 0
170 20250415 173200 0 4650 4650 4650 4650 0
171 20250415 173100 0 4650 4650 4650 4650 0
172 20250415 173000 0 4650 4650 4650 4650 0
173 20250415 172900 0 4650 4650 4650 4650 0
174 20250415 172800 0 4650 4650 4650 4650 0
175 20250415 172700 0 4650 4650 4650 4650 0
176 20250415 172600 0 4650 4650 4650 4650 0
177 20250415 172500 0 4650 4650 4650 4650 0
178 20250415 172400 0 4650 4650 4650 4650 0
179 20250415 172300 0 4650 4650 4650 4650 0
180 20250415 172200 0 4650 4650 4650 4650 0
181 20250415 172100 0 4650 4650 4650 4650 0
182 20250415 172000 0 4650 4650 4650 4650 0
183 20250415 171900 0 4650 4650 4650 4650 0
184 20250415 171800 0 4650 4650 4650 4650 0
185 20250415 171700 0 4650 4650 4650 4650 0
186 20250415 171600 0 4650 4650 4650 4650 0
187 20250415 171500 0 4650 4650 4650 4650 0
188 20250415 171400 0 4650 4650 4650 4650 0
189 20250415 171300 0 4650 4650 4650 4650 0
190 20250415 171200 0 4650 4650 4650 4650 0
191 20250415 171100 0 4650 4650 4650 4650 0
192 20250415 171000 0 4650 4650 4650 4650 0
193 20250415 170900 0 4650 4650 4650 4650 0
194 20250415 170800 0 4650 4650 4650 4650 0
195 20250415 170700 0 4650 4650 4650 4650 0
196 20250415 170600 0 4650 4650 4650 4650 0
197 20250415 170500 0 4650 4650 4650 4650 0
198 20250415 170400 0 4650 4650 4650 4650 0
199 20250415 170300 0 4650 4650 4650 4650 0
200 20250415 170200 0 4650 4650 4650 4650 0
201 20250415 170100 0 4650 4650 4650 4650 0
202 20250415 170000 0 4650 4650 4650 4650 0
203 20250415 165900 0 4650 4650 4650 4650 0
204 20250415 165800 0 4650 4650 4650 4650 0
205 20250415 165700 0 4650 4650 4650 4650 0
206 20250415 165600 0 4650 4650 4650 4650 0
207 20250415 165500 0 4650 4650 4650 4650 0
208 20250415 165400 0 4650 4650 4650 4650 0
209 20250415 165300 0 4650 4650 4650 4650 0
210 20250415 165200 0 4650 4650 4650 4650 0
211 20250415 165100 0 4650 4650 4650 4650 0
212 20250415 165000 0 4650 4650 4650 4650 0
213 20250415 164900 0 4650 4650 4650 4650 0
214 20250415 164800 0 4650 4650 4650 4650 0
215 20250415 164700 0 4650 4650 4650 4650 0
216 20250415 164600 0 4650 4650 4650 4650 0
217 20250415 164500 0 4650 4650 4650 4650 0
218 20250415 164400 0 4650 4650 4650 4650 0
219 20250415 164300 0 4650 4650 4650 4650 0
220 20250415 164200 0 4650 4650 4650 4650 0
221 20250415 164100 0 4650 4650 4650 4650 0
222 20250415 164000 0 4650 4650 4650 4650 0
223 20250415 163900 0 4650 4650 4650 4650 0
224 20250415 163800 0 4650 4650 4650 4650 0
225 20250415 163700 0 4650 4650 4650 4650 0
226 20250415 163600 0 4650 4650 4650 4650 0
227 20250415 163500 0 4650 4650 4650 4650 0
228 20250415 163400 0 4650 4650 4650 4650 0
229 20250415 163300 0 4650 4650 4650 4650 0
230 20250415 163200 0 4650 4650 4650 4650 0
231 20250415 163100 0 4650 4650 4650 4650 0
232 20250415 163000 0 4650 4650 4650 4650 0
233 20250415 162900 0 4650 4650 4650 4650 0
234 20250415 162800 0 4650 4650 4650 4650 0
235 20250415 162700 0 4650 4650 4650 4650 0
236 20250415 162600 0 4650 4650 4650 4650 0
237 20250415 162500 0 4650 4650 4650 4650 0
238 20250415 162400 0 4650 4650 4650 4650 0
239 20250415 162300 0 4650 4650 4650 4650 0
240 20250415 162200 0 4650 4650 4650 4650 0
241 20250415 162100 0 4650 4650 4650 4650 0
242 20250415 162000 0 4650 4650 4650 4650 0
243 20250415 161900 0 4650 4650 4650 4650 0
244 20250415 161800 0 4650 4650 4650 4650 0
245 20250415 161700 0 4650 4650 4650 4650 0
246 20250415 161600 0 4650 4650 4650 4650 0
247 20250415 161500 0 4650 4650 4650 4650 0
248 20250415 161400 0 4650 4650 4650 4650 0
249 20250415 161300 0 4650 4650 4650 4650 0
250 20250415 161200 0 4650 4650 4650 4650 0
251 20250415 161100 0 4650 4650 4650 4650 0
252 20250415 161000 0 4650 4650 4650 4650 0
253 20250415 160900 0 4650 4650 4650 4650 0
254 20250415 160800 0 4650 4650 4650 4650 0
255 20250415 160700 0 4650 4650 4650 4650 0
256 20250415 160600 0 4650 4650 4650 4650 0
257 20250415 160500 0 4650 4650 4650 4650 0
258 20250415 160400 0 4650 4650 4650 4650 0
259 20250415 160300 0 4650 4650 4650 4650 0
260 20250415 160200 0 4650 4650 4650 4650 0
261 20250415 160100 0 4650 4650 4650 4650 0
262 20250415 160000 0 4650 4650 4650 4650 0
263 20250415 155900 0 4650 4650 4650 4650 0
264 20250415 155800 0 4650 4650 4650 4650 0
265 20250415 155700 0 4650 4650 4650 4650 0
266 20250415 155600 0 4650 4650 4650 4650 0
267 20250415 155500 0 4650 4650 4650 4650 0
268 20250415 155400 0 4650 4650 4650 4650 0
269 20250415 155300 0 4650 4650 4650 4650 0
270 20250415 155200 0 4650 4650 4650 4650 0
271 20250415 155100 0 4650 4650 4650 4650 0
272 20250415 155000 0 4650 4650 4650 4650 0
273 20250415 154900 0 4650 4650 4650 4650 0
274 20250415 154800 0 4650 4650 4650 4650 0
275 20250415 154700 0 4650 4650 4650 4650 0
276 20250415 154600 0 4650 4650 4650 4650 0
277 20250415 154500 0 4650 4650 4650 4650 0
278 20250415 154400 0 4650 4650 4650 4650 0
279 20250415 154300 0 4650 4650 4650 4650 0
280 20250415 154200 0 4650 4650 4650 4650 0
281 20250415 154100 0 4650 4650 4650 4650 0
282 20250415 154000 0 4650 4650 4650 4650 0
283 20250415 153900 0 4650 4650 4650 4650 0
284 20250415 153800 0 4650 4650 4650 4650 0
285 20250415 153700 0 4650 4650 4650 4650 0
286 20250415 153600 0 4650 4650 4650 4650 0
287 20250415 153500 0 4650 4650 4650 4650 0
288 20250415 153400 0 4650 4650 4650 4650 0
289 20250415 153300 0 4650 4650 4650 4650 0
290 20250415 153200 0 4650 4650 4650 4650 0
291 20250415 153100 0 4650 4650 4650 4650 0
292 20250415 153000 0 4650 4650 4650 4650 0
293 20250415 152900 0 4650 4650 4650 4650 0
294 20250415 152800 0 4650 4650 4650 4650 0
295 20250415 152700 0 4650 4650 4650 4650 0
296 20250415 152600 0 4650 4650 4650 4650 0
297 20250415 152500 0 4650 4650 4650 4650 0
298 20250415 152400 0 4650 4650 4650 4650 0
299 20250415 152300 0 4650 4650 4650 4650 0
300 20250415 152200 0 4650 4650 4650 4650 0
301 20250415 152100 0 4650 4650 4650 4650 0
302 20250415 152000 0 4650 4650 4650 4650 0
303 20250415 151900 0 4650 4650 4650 4650 0
304 20250415 151800 0 4650 4650 4650 4650 0
305 20250415 151700 0 4650 4650 4650 4650 0
306 20250415 151600 0 4650 4650 4650 4650 0
307 20250415 151500 0 4650 4650 4650 4650 0
308 20250415 151400 0 4650 4650 4650 4650 0
309 20250415 151300 0 4650 4650 4650 4650 0
310 20250415 151200 0 4650 4650 4650 4650 0
311 20250415 151100 0 4650 4650 4650 4650 0
312 20250415 151000 0 4650 4650 4650 4650 0
313 20250415 150900 0 4650 4650 4650 4650 0
314 20250415 150800 0 4650 4650 4650 4650 0
315 20250415 150700 0 4650 4650 4650 4650 0
316 20250415 150600 0 4650 4650 4650 4650 0
317 20250415 150500 0 4650 4650 4650 4650 0
318 20250415 150400 0 4650 4650 4650 4650 0
319 20250415 150300 0 4650 4650 4650 4650 0
320 20250415 150200 0 4650 4650 4650 4650 0
321 20250415 150100 0 4650 4650 4650 4650 0
322 20250415 150000 0 4650 4650 4650 4650 0
323 20250415 145900 0 4650 4650 4650 4650 0
324 20250415 145800 0 4650 4650 4650 4650 0
325 20250415 145700 0 4650 4650 4650 4650 0
326 20250415 145600 0 4650 4650 4650 4650 0
327 20250415 145500 0 4650 4650 4650 4650 0
328 20250415 145400 0 4650 4650 4650 4650 0
329 20250415 145300 0 4650 4650 4650 4650 0
330 20250415 145200 0 4650 4650 4650 4650 0
331 20250415 145100 0 4650 4650 4650 4650 0
332 20250415 145000 0 4650 4650 4650 4650 0
333 20250415 144900 0 4650 4650 4650 4650 0
334 20250415 144800 0 4650 4650 4650 4650 0
335 20250415 144700 0 4650 4650 4650 4650 0
336 20250415 144600 0 4650 4650 4650 4650 0
337 20250415 144500 0 4650 4650 4650 4650 0
338 20250415 144400 0 4650 4650 4650 4650 0
339 20250415 144300 0 4650 4650 4650 4650 0
340 20250415 144200 0 4650 4650 4650 4650 0
341 20250415 144100 0 4650 4650 4650 4650 0
342 20250415 144000 0 4650 4650 4650 4650 0
343 20250415 143900 0 4650 4650 4650 4650 0
344 20250415 143800 0 4650 4650 4650 4650 0
345 20250415 143700 0 4650 4650 4650 4650 0
346 20250415 143600 0 4650 4650 4650 4650 0
347 20250415 143500 0 4650 4650 4650 4650 0
348 20250415 143400 0 4650 4650 4650 4650 0
349 20250415 143300 0 4650 4650 4650 4650 0
350 20250415 143200 0 4650 4650 4650 4650 0
351 20250415 143100 0 4650 4650 4650 4650 0
352 20250415 143000 0 4650 4650 4650 4650 0
353 20250415 142900 0 4650 4650 4650 4650 0
354 20250415 142800 0 4650 4650 4650 4650 0
355 20250415 142700 0 4650 4650 4650 4650 0
356 20250415 142600 0 4650 4650 4650 4650 0
357 20250415 142500 0 4650 4650 4650 4650 0
358 20250415 142400 0 4650 4650 4650 4650 0
359 20250415 142300 0 4650 4650 4650 4650 0
360 20250415 142200 0 4650 4650 4650 4650 0
361 20250415 142100 0 4650 4650 4650 4650 0
362 20250415 142000 0 4650 4650 4650 4650 0
363 20250415 141900 0 4650 4650 4650 4650 0
364 20250415 141800 0 4650 4650 4650 4650 0
365 20250415 141700 0 4650 4650 4650 4650 0
366 20250415 141600 0 4650 4650 4650 4650 0
367 20250415 141500 0 4650 4650 4650 4650 0
368 20250415 141400 0 4650 4650 4650 4650 0
369 20250415 141300 0 4650 4650 4650 4650 0
370 20250415 141200 0 4650 4650 4650 4650 0
371 20250415 141100 0 4650 4650 4650 4650 0
372 20250415 141000 0 4650 4650 4650 4650 0
373 20250415 140900 0 4650 4650 4650 4650 0
374 20250415 140800 0 4650 4650 4650 4650 0
375 20250415 140700 0 4650 4650 4650 4650 0
376 20250415 140600 0 4650 4650 4650 4650 0
377 20250415 140500 0 4650 4650 4650 4650 0
378 20250415 140400 0 4650 4650 4650 4650 0
379 20250415 140300 0 4650 4650 4650 4650 0
380 20250415 140200 0 4650 4650 4650 4650 0
381 20250415 140100 0 4650 4650 4650 4650 0
382 20250415 140000 0 4650 4650 4650 4650 0
383 20250415 135900 0 4650 4650 4650 4650 0
384 20250415 135800 0 4650 4650 4650 4650 0
385 20250415 135700 0 4650 4650 4650 4650 0
386 20250415 135600 0 4650 4650 4650 4650 0
387 20250415 135500 0 4650 4650 4650 4650 0
388 20250415 135400 0 4650 4650 4650 4650 0
389 20250415 135300 0 4650 4650 4650 4650 0
390 20250415 135200 0 4650 4650 4650 4650 0
391 20250415 135100 0 4650 4650 4650 4650 0
392 20250415 135000 0 4650 4650 4650 4650 0
393 20250415 134900 0 4650 4650 4650 4650 0
394 20250415 134800 0 4650 4650 4650 4650 0
395 20250415 134700 0 4650 4650 4650 4650 0
396 20250415 134600 0 4650 4650 4650 4650 0
397 20250415 134500 0 4650 4650 4650 4650 0
398 20250415 134400 0 4650 4650 4650 4650 0
399 20250415 134300 0 4650 4650 4650 4650 0
400 20250415 134200 0 4650 4650 4650 4650 0
401 20250415 134100 0 4650 4650 4650 4650 0
402 20250415 134000 0 4650 4650 4650 4650 0
403 20250415 133900 0 4650 4650 4650 4650 0
404 20250415 133800 0 4650 4650 4650 4650 0
405 20250415 133700 0 4650 4650 4650 4650 0
406 20250415 133600 0 4650 4650 4650 4650 0
407 20250415 133500 0 4650 4650 4650 4650 0
408 20250415 133400 0 4650 4650 4650 4650 0
409 20250415 133300 0 4650 4650 4650 4650 0
410 20250415 133200 0 4650 4650 4650 4650 0
411 20250415 133100 0 4650 4650 4650 4650 0
412 20250415 133000 0 4650 4650 4650 4650 0
413 20250415 132900 0 4650 4650 4650 4650 0
414 20250415 132800 0 4650 4650 4650 4650 0
415 20250415 132700 0 4650 4650 4650 4650 0
416 20250415 132600 0 4650 4650 4650 4650 0
417 20250415 132500 0 4650 4650 4650 4650 0
418 20250415 132400 0 4650 4650 4650 4650 0
419 20250415 132300 0 4650 4650 4650 4650 0
420 20250415 132200 0 4650 4650 4650 4650 0
421 20250415 132100 0 4650 4650 4650 4650 0
422 20250415 132000 0 4650 4650 4650 4650 0
423 20250415 131900 0 4650 4650 4650 4650 0
424 20250415 131800 0 4650 4650 4650 4650 0
425 20250415 131700 0 4650 4650 4650 4650 0
426 20250415 131600 0 4650 4650 4650 4650 0
427 20250415 131500 0 4650 4650 4650 4650 0
428 20250415 131400 0 4650 4650 4650 4650 0
429 20250415 131300 0 4650 4650 4650 4650 0
430 20250415 131200 0 4650 4650 4650 4650 0
431 20250415 131100 0 4650 4650 4650 4650 0
432 20250415 131000 0 4650 4650 4650 4650 0
433 20250415 130900 0 4650 4650 4650 4650 0
434 20250415 130800 0 4650 4650 4650 4650 0
435 20250415 130700 0 4650 4650 4650 4650 0
436 20250415 130600 0 4650 4650 4650 4650 0
437 20250415 130500 0 4650 4650 4650 4650 0
438 20250415 130400 0 4650 4650 4650 4650 0
439 20250415 130300 0 4650 4650 4650 4650 0
440 20250415 130200 0 4650 4650 4650 4650 0
441 20250415 130100 0 4650 4650 4650 4650 0
442 20250415 130000 0 4650 4650 4650 4650 0
443 20250415 125900 0 4650 4650 4650 4650 0
444 20250415 125800 0 4650 4650 4650 4650 0
445 20250415 125700 0 4650 4650 4650 4650 0
446 20250415 125600 0 4650 4650 4650 4650 0
447 20250415 125500 0 4650 4650 4650 4650 0
448 20250415 125400 0 4650 4650 4650 4650 0
449 20250415 125300 0 4650 4650 4650 4650 0
450 20250415 125200 0 4650 4650 4650 4650 0
451 20250415 125100 0 4650 4650 4650 4650 0
452 20250415 125000 0 4650 4650 4650 4650 0
453 20250415 124900 0 4650 4650 4650 4650 0
454 20250415 124800 0 4650 4650 4650 4650 0
455 20250415 124700 0 4650 4650 4650 4650 0
456 20250415 124600 0 4650 4650 4650 4650 0
457 20250415 124500 0 4650 4650 4650 4650 0
458 20250415 124400 0 4650 4650 4650 4650 0
459 20250415 124300 0 4650 4650 4650 4650 0
460 20250415 124200 0 4650 4650 4650 4650 0
461 20250415 124100 0 4650 4650 4650 4650 0
462 20250415 124000 0 4650 4650 4650 4650 0
463 20250415 123900 0 4650 4650 4650 4650 0
464 20250415 123800 0 4650 4650 4650 4650 0
465 20250415 123700 0 4650 4650 4650 4650 0
466 20250415 123600 0 4650 4650 4650 4650 0
467 20250415 123500 0 4650 4650 4650 4650 0
468 20250415 123400 0 4650 4650 4650 4650 0
469 20250415 123300 0 4650 4650 4650 4650 0
470 20250415 123200 0 4650 4650 4650 4650 0
471 20250415 123100 0 4650 4650 4650 4650 0
472 20250415 123000 0 4650 4650 4650 4650 0
473 20250415 122900 0 4650 4650 4650 4650 0
474 20250415 122800 0 4650 4650 4650 4650 0
475 20250415 122700 0 4650 4650 4650 4650 0
476 20250415 122600 0 4650 4650 4650 4650 0
477 20250415 122500 0 4650 4650 4650 4650 0
478 20250415 122400 0 4650 4650 4650 4650 0
479 20250415 122300 0 4650 4650 4650 4650 0
480 20250415 122200 0 4650 4650 4650 4650 0
481 20250415 122100 0 4650 4650 4650 4650 0
482 20250415 122000 0 4650 4650 4650 4650 0
483 20250415 121900 0 4650 4650 4650 4650 0
484 20250415 121800 0 4650 4650 4650 4650 0
485 20250415 121700 0 4650 4650 4650 4650 0
486 20250415 121600 0 4650 4650 4650 4650 0
487 20250415 121500 0 4650 4650 4650 4650 0
488 20250415 121400 0 4650 4650 4650 4650 0
489 20250415 121300 0 4650 4650 4650 4650 0
490 20250415 121200 0 4650 4650 4650 4650 0
491 20250415 121100 0 4650 4650 4650 4650 0
492 20250415 121000 0 4650 4650 4650 4650 0
493 20250415 120900 0 4650 4650 4650 4650 0
494 20250415 120800 0 4650 4650 4650 4650 0
495 20250415 120700 0 4650 4650 4650 4650 0
496 20250415 120600 0 4650 4650 4650 4650 0
497 20250415 120500 0 4650 4650 4650 4650 0
498 20250415 120400 0 4650 4650 4650 4650 0
499 20250415 120300 0 4650 4650 4650 4650 0
500 20250415 120200 0 4650 4650 4650 4650 0
501 20250415 120100 0 4650 4650 4650 4650 0
502 20250415 120000 0 4650 4650 4650 4650 0
503 20250415 115900 0 4650 4650 4650 4650 0
504 20250415 115800 0 4650 4650 4650 4650 0
505 20250415 115700 0 4650 4650 4650 4650 0
506 20250415 115600 0 4650 4650 4650 4650 0
507 20250415 115500 0 4650 4650 4650 4650 0
508 20250415 115400 0 4650 4650 4650 4650 0
509 20250415 115300 0 4650 4650 4650 4650 0
510 20250415 115200 0 4650 4650 4650 4650 0
511 20250415 115100 0 4650 4650 4650 4650 0
512 20250415 115000 0 4650 4650 4650 4650 0
513 20250415 114900 0 4650 4650 4650 4650 0
514 20250415 114800 0 4650 4650 4650 4650 0
515 20250415 114700 0 4650 4650 4650 4650 0
516 20250415 114600 0 4650 4650 4650 4650 0
517 20250415 114500 0 4650 4650 4650 4650 0
518 20250415 114400 0 4650 4650 4650 4650 0
519 20250415 114300 0 4650 4650 4650 4650 0
520 20250415 114200 0 4650 4650 4650 4650 0
521 20250415 114100 0 4650 4650 4650 4650 0
522 20250415 114000 0 4650 4650 4650 4650 0
523 20250415 113900 0 4650 4650 4650 4650 0
524 20250415 113800 0 4650 4650 4650 4650 0
525 20250415 113700 0 4650 4650 4650 4650 0
526 20250415 113600 0 4650 4650 4650 4650 0
527 20250415 113500 0 4650 4650 4650 4650 0
528 20250415 113400 0 4650 4650 4650 4650 0
529 20250415 113300 0 4650 4650 4650 4650 0
530 20250415 113200 0 4650 4650 4650 4650 0
531 20250415 113100 0 4650 4650 4650 4650 0
532 20250415 113000 0 4650 4650 4650 4650 0
533 20250415 112900 0 4650 4650 4650 4650 0
534 20250415 112800 0 4650 4650 4650 4650 0
535 20250415 112700 0 4650 4650 4650 4650 0
536 20250415 112600 0 4650 4650 4650 4650 0
537 20250415 112500 0 4650 4650 4650 4650 0
538 20250415 112400 0 4650 4650 4650 4650 0
539 20250415 112300 0 4650 4650 4650 4650 0
540 20250415 112200 0 4650 4650 4650 4650 0
541 20250415 112100 0 4650 4650 4650 4650 0
542 20250415 112000 0 4650 4650 4650 4650 0
543 20250415 111900 0 4650 4650 4650 4650 0
544 20250415 111800 0 4650 4650 4650 4650 0
545 20250415 111700 0 4650 4650 4650 4650 0
546 20250415 111600 0 4650 4650 4650 4650 0
547 20250415 111500 0 4650 4650 4650 4650 0
548 20250415 111400 0 4650 4650 4650 4650 0
549 20250415 111300 0 4650 4650 4650 4650 0
550 20250415 111200 0 4650 4650 4650 4650 0
551 20250415 111100 0 4650 4650 4650 4650 0
552 20250415 111000 0 4650 4650 4650 4650 0
553 20250415 110900 0 4650 4650 4650 4650 0
554 20250415 110800 0 4650 4650 4650 4650 0
555 20250415 110700 0 4650 4650 4650 4650 0
556 20250415 110600 0 4650 4650 4650 4650 0
557 20250415 110500 0 4650 4650 4650 4650 0
558 20250415 110400 0 4650 4650 4650 4650 0
559 20250415 110300 0 4650 4650 4650 4650 0
560 20250415 110200 0 4650 4650 4650 4650 0
561 20250415 110100 0 4650 4650 4650 4650 0
562 20250415 110000 0 4650 4650 4650 4650 0
563 20250415 105900 0 4650 4650 4650 4650 0
564 20250415 105800 0 4650 4650 4650 4650 0
565 20250415 105700 0 4650 4650 4650 4650 0
566 20250415 105600 0 4650 4650 4650 4650 0
567 20250415 105500 0 4650 4650 4650 4650 0
568 20250415 105400 0 4650 4650 4650 4650 0
569 20250415 105300 0 4650 4650 4650 4650 0
570 20250415 105200 0 4650 4650 4650 4650 0
571 20250415 105100 0 4650 4650 4650 4650 0
572 20250415 105000 0 4650 4650 4650 4650 0
573 20250415 104900 0 4650 4650 4650 4650 0
574 20250415 104800 0 4650 4650 4650 4650 0
575 20250415 104700 0 4650 4650 4650 4650 0
576 20250415 104600 0 4650 4650 4650 4650 0
577 20250415 104500 0 4650 4650 4650 4650 0
578 20250415 104400 0 4650 4650 4650 4650 0
579 20250415 104300 0 4650 4650 4650 4650 0
580 20250415 104200 0 4650 4650 4650 4650 0
581 20250415 104100 0 4650 4650 4650 4650 0
582 20250415 104000 0 4650 4650 4650 4650 0
583 20250415 103900 0 4650 4650 4650 4650 0
584 20250415 103800 0 4650 4650 4650 4650 0
585 20250415 103700 0 4650 4650 4650 4650 0
586 20250415 103600 0 4650 4650 4650 4650 0
587 20250415 103500 0 4650 4650 4650 4650 0
588 20250415 103400 0 4650 4650 4650 4650 0
589 20250415 103300 0 4650 4650 4650 4650 0
590 20250415 103200 0 4650 4650 4650 4650 0
591 20250415 103100 0 4650 4650 4650 4650 0
592 20250415 103000 0 4650 4650 4650 4650 0
593 20250415 102900 0 4650 4650 4650 4650 0
594 20250415 102800 0 4650 4650 4650 4650 0
595 20250415 102700 0 4650 4650 4650 4650 0
596 20250415 102600 0 4650 4650 4650 4650 0
597 20250415 102500 0 4650 4650 4650 4650 0
598 20250415 102400 0 4650 4650 4650 4650 0
599 20250415 102300 0 4650 4650 4650 4650 0
600 20250415 102200 0 4650 4650 4650 4650 0
601 20250415 102100 0 4650 4650 4650 4650 0
602 20250415 102000 0 4650 4650 4650 4650 0
603 20250415 101900 0 4650 4650 4650 4650 0
604 20250415 101800 0 4650 4650 4650 4650 0
605 20250415 101700 0 4650 4650 4650 4650 0
606 20250415 101600 0 4650 4650 4650 4650 0
607 20250415 101500 0 4650 4650 4650 4650 0
608 20250415 101400 0 4650 4650 4650 4650 0
609 20250415 101300 0 4650 4650 4650 4650 0
610 20250415 101200 0 4650 4650 4650 4650 0
611 20250415 101100 0 4650 4650 4650 4650 0
612 20250415 101000 0 4650 4650 4650 4650 0
613 20250415 100900 0 4650 4650 4650 4650 0
614 20250415 100800 0 4650 4650 4650 4650 0
615 20250415 100700 0 4650 4650 4650 4650 0
616 20250415 100600 0 4650 4650 4650 4650 0
617 20250415 100500 0 4650 4650 4650 4650 0
618 20250415 100400 0 4650 4650 4650 4650 0
619 20250415 100300 0 4650 4650 4650 4650 0
620 20250415 100200 0 4650 4650 4650 4650 0
621 20250415 100100 0 4650 4650 4650 4650 0
622 20250415 100000 0 4650 4650 4650 4650 0
623 20250415 095900 0 4650 4650 4650 4650 0
624 20250415 095800 0 4650 4650 4650 4650 0
625 20250415 095700 0 4650 4650 4650 4650 0
626 20250415 095600 0 4650 4650 4650 4650 0
627 20250415 095500 0 4650 4650 4650 4650 0
628 20250415 095400 0 4650 4650 4650 4650 0
629 20250415 095300 0 4650 4650 4650 4650 0
630 20250415 095200 0 4650 4650 4650 4650 0
631 20250415 095100 0 4650 4650 4650 4650 0
632 20250415 095000 0 4650 4650 4650 4650 0
633 20250415 094900 0 4650 4650 4650 4650 0
634 20250415 094800 0 4650 4650 4650 4650 0
635 20250415 094700 0 4650 4650 4650 4650 0
636 20250415 094600 0 4650 4650 4650 4650 0
637 20250415 094500 0 4650 4650 4650 4650 0
638 20250415 094400 0 4650 4650 4650 4650 0
639 20250415 094300 0 4650 4650 4650 4650 0
640 20250415 094200 0 4650 4650 4650 4650 0
641 20250415 094100 0 4650 4650 4650 4650 0
642 20250415 094000 0 4650 4650 4650 4650 0
643 20250415 093900 0 4650 4650 4650 4650 0
644 20250415 093800 0 4650 4650 4650 4650 0
645 20250415 093700 0 4650 4650 4650 4650 0
646 20250415 093600 0 4650 4650 4650 4650 0
647 20250415 093500 0 4650 4650 4650 4650 0
648 20250415 093400 0 4650 4650 4650 4650 0
649 20250415 093300 0 4650 4650 4650 4650 0
650 20250415 093200 0 4650 4650 4650 4650 0
651 20250415 093100 0 4650 4650 4650 4650 0
652 20250415 093000 0 4650 4650 4650 4650 0
653 20250415 092900 0 4650 4650 4650 4650 0
654 20250415 092800 0 4650 4650 4650 4650 0
655 20250415 092700 0 4650 4650 4650 4650 0
656 20250415 092600 0 4650 4650 4650 4650 0
657 20250415 092500 0 4650 4650 4650 4650 0
658 20250415 092400 0 4650 4650 4650 4650 0
659 20250415 092300 0 4650 4650 4650 4650 0
660 20250415 092200 0 4650 4650 4650 4650 0
661 20250415 092100 0 4650 4650 4650 4650 0
662 20250415 092000 0 4650 4650 4650 4650 0
663 20250415 091900 0 4650 4650 4650 4650 0
664 20250415 091800 0 4650 4650 4650 4650 0
665 20250415 091700 0 4650 4650 4650 4650 0
666 20250415 091600 0 4650 4650 4650 4650 0
667 20250415 091500 0 4650 4650 4650 4650 0
668 20250415 091400 0 4650 4650 4650 4650 0
669 20250415 091300 0 4650 4650 4650 4650 0
670 20250415 091200 0 4650 4650 4650 4650 0
671 20250415 091100 0 4650 4650 4650 4650 0
672 20250415 091000 0 4650 4650 4650 4650 0
673 20250415 090900 0 4650 4650 4650 4650 0
674 20250415 090800 0 4650 4650 4650 4650 0
675 20250415 090700 0 4650 4650 4650 4650 0
676 20250415 090600 0 4650 4650 4650 4650 0
677 20250415 090500 0 4650 4650 4650 4650 0
678 20250415 090400 0 4650 4650 4650 4650 0
679 20250415 090300 0 4650 4650 4650 4650 0
680 20250415 090200 0 4650 4650 4650 4650 0
681 20250415 090100 0 4650 4650 4650 4650 0
682 20250415 090000 0 4650 4650 4650 4650 0