ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
206400/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202000,214573087,1717,1717,1717,1717,1490
20250415,201900,214573087,1717,1717,1717,1717,0
20250415,201800,214573087,1717,1717,1717,1717,0
20250415,201700,214573087,1717,1717,1717,1717,0
20250415,201600,214573087,1717,1717,1717,1717,0
20250415,201500,214573087,1717,1717,1717,1717,0
20250415,201400,214573087,1717,1717,1717,1717,0
20250415,201300,214573087,1717,1717,1717,1717,0
20250415,201200,214573087,1717,1717,1717,1717,0
20250415,201100,214573087,1717,1717,1717,1717,0
20250415,201000,214573087,1717,1717,1717,1717,0
20250415,200900,214573087,1717,1717,1717,1717,0
20250415,200800,214573087,1717,1717,1717,1717,0
20250415,200700,214573087,1717,1717,1717,1717,0
20250415,200600,214573087,1717,1717,1717,1717,0
20250415,200500,214573087,1717,1717,1717,1717,0
20250415,200400,214573087,1717,1717,1717,1717,0
20250415,200300,214573087,1717,1717,1717,1717,0
20250415,200200,214573087,1717,1717,1717,1717,0
20250415,200100,214573087,1717,1717,1717,1717,0
20250415,200000,214573087,1717,1717,1717,1717,0
20250415,195900,214573087,1717,1717,1717,1717,0
20250415,195800,214573087,1717,1717,1717,1717,0
20250415,195700,214573087,1717,1717,1717,1717,0
20250415,195600,214573087,1717,1717,1717,1717,0
20250415,195500,214573087,1717,1717,1717,1717,0
20250415,195400,214573087,1717,1717,1717,1717,0
20250415,195300,214573087,1717,1717,1717,1717,0
20250415,195200,214573087,1717,1717,1717,1717,0
20250415,195100,214573087,1717,1717,1717,1717,0
20250415,195000,214573087,1717,1717,1717,1717,1490
20250415,194900,214573087,1717,1717,1717,1717,0
20250415,194800,214573087,1717,1717,1717,1717,0
20250415,194700,214573087,1717,1717,1717,1717,0
20250415,194600,214573087,1717,1717,1717,1717,0
20250415,194500,214573087,1717,1717,1717,1717,0
20250415,194400,214573087,1717,1717,1717,1717,0
20250415,194300,214573087,1717,1717,1717,1717,0
20250415,194200,214573087,1717,1717,1717,1717,0
20250415,194100,214573087,1717,1717,1717,1717,0
20250415,194000,214573087,1717,1717,1717,1717,0
20250415,193900,214573087,1717,1717,1717,1717,0
20250415,193800,214573087,1717,1717,1717,1717,0
20250415,193700,214573087,1717,1717,1717,1717,0
20250415,193600,214573087,1717,1717,1717,1717,0
20250415,193500,214573087,1717,1717,1717,1717,0
20250415,193400,214573087,1717,1717,1717,1717,0
20250415,193300,214573087,1717,1717,1717,1717,0
20250415,193200,214573087,1717,1717,1717,1717,0
20250415,193100,214573087,1717,1717,1717,1717,0
20250415,193000,214573087,1717,1717,1717,1717,0
20250415,192900,214573087,1717,1717,1717,1717,0
20250415,192800,214573087,1717,1717,1717,1717,0
20250415,192700,214573087,1717,1717,1717,1717,0
20250415,192600,214573087,1717,1717,1717,1717,0
20250415,192500,214573087,1717,1717,1717,1717,0
20250415,192400,214573087,1717,1717,1717,1717,0
20250415,192300,214573087,1717,1717,1717,1717,0
20250415,192200,214573087,1717,1717,1717,1717,0
20250415,192100,214573087,1717,1717,1717,1717,0
20250415,192000,214573087,1717,1717,1717,1717,1490
20250415,191900,214573087,1717,1717,1717,1717,0
20250415,191800,214573087,1717,1717,1717,1717,0
20250415,191700,214573087,1717,1717,1717,1717,0
20250415,191600,214573087,1717,1717,1717,1717,0
20250415,191500,214573087,1717,1717,1717,1717,0
20250415,191400,214573087,1717,1717,1717,1717,0
20250415,191300,214573087,1717,1717,1717,1717,0
20250415,191200,214573087,1717,1717,1717,1717,0
20250415,191100,214573087,1717,1717,1717,1717,0
20250415,191000,214573087,1717,1717,1717,1717,0
20250415,190900,214573087,1717,1717,1717,1717,0
20250415,190800,214573087,1717,1717,1717,1717,0
20250415,190700,214573087,1717,1717,1717,1717,0
20250415,190600,214573087,1717,1717,1717,1717,0
20250415,190500,214573087,1717,1717,1717,1717,0
20250415,190400,214573087,1717,1717,1717,1717,0
20250415,190300,214573087,1717,1717,1717,1717,0
20250415,190200,214573087,1717,1717,1717,1717,0
20250415,190100,214573087,1717,1717,1717,1717,0
20250415,190000,214573087,1717,1717,1717,1717,0
20250415,185900,214573087,1717,1717,1717,1717,0
20250415,185800,214573087,1717,1717,1717,1717,0
20250415,185700,214573087,1717,1717,1717,1717,0
20250415,185600,214573087,1717,1717,1717,1717,0
20250415,185500,214573087,1717,1717,1717,1717,0
20250415,185400,214573087,1717,1717,1717,1717,0
20250415,185300,214573087,1717,1717,1717,1717,0
20250415,185200,214573087,1717,1717,1717,1717,0
20250415,185100,214573087,1717,1717,1717,1717,0
20250415,185000,214573087,1717,1717,1717,1717,1490
20250415,184900,214573087,1717,1717,1717,1717,0
20250415,184800,214573087,1717,1717,1717,1717,0
20250415,184700,214573087,1717,1717,1717,1717,0
20250415,184600,214573087,1717,1717,1717,1717,0
20250415,184500,214573087,1717,1717,1717,1717,0
20250415,184400,214573087,1717,1717,1717,1717,0
20250415,184300,214573087,1717,1717,1717,1717,0
20250415,184200,214573087,1717,1717,1717,1717,0
20250415,184100,214573087,1717,1717,1717,1717,0
20250415,184000,214573087,1717,1717,1717,1717,0
20250415,183900,214573087,1717,1717,1717,1717,0
20250415,183800,214573087,1717,1717,1717,1717,0
20250415,183700,214573087,1717,1717,1717,1717,0
20250415,183600,214573087,1717,1717,1717,1717,0
20250415,183500,214573087,1717,1717,1717,1717,0
20250415,183400,214573087,1717,1717,1717,1717,0
20250415,183300,214573087,1717,1717,1717,1717,0
20250415,183200,214573087,1717,1717,1717,1717,0
20250415,183100,214573087,1717,1717,1717,1717,0
20250415,183000,214573087,1717,1717,1717,1717,0
20250415,182900,214573087,1717,1717,1717,1717,0
20250415,182800,214573087,1717,1717,1717,1717,0
20250415,182700,214573087,1717,1717,1717,1717,0
20250415,182600,214573087,1717,1717,1717,1717,0
20250415,182500,214573087,1717,1717,1717,1717,0
20250415,182400,214573087,1717,1717,1717,1717,0
20250415,182300,214573087,1717,1717,1717,1717,0
20250415,182200,214573087,1717,1717,1717,1717,0
20250415,182100,214573087,1717,1717,1717,1717,0
20250415,182000,214573087,1717,1717,1717,1717,1490
20250415,181900,214573087,1717,1717,1717,1717,0
20250415,181800,214573087,1717,1717,1717,1717,0
20250415,181700,214573087,1717,1717,1717,1717,0
20250415,181600,214573087,1717,1717,1717,1717,0
20250415,181500,214573087,1717,1717,1717,1717,0
20250415,181400,214573087,1717,1717,1717,1717,0
20250415,181300,214573087,1717,1717,1717,1717,0
20250415,181200,214573087,1717,1717,1717,1717,0
20250415,181100,214573087,1717,1717,1717,1717,0
20250415,181000,214573087,1717,1717,1717,1717,0
20250415,180900,214573087,1717,1717,1717,1717,0
20250415,180800,214573087,1717,1717,1717,1717,0
20250415,180700,214573087,1717,1717,1717,1717,0
20250415,180600,214573087,1717,1717,1717,1717,0
20250415,180500,214573087,1717,1717,1717,1717,0
20250415,180400,214573087,1717,1717,1717,1717,0
20250415,180300,214573087,1717,1717,1717,1717,0
20250415,180200,214573087,1717,1717,1717,1717,0
20250415,180100,214573087,1717,1717,1717,1717,0
20250415,180000,214573087,1717,1717,1717,1717,0
20250415,175900,214573087,1717,1717,1717,1717,0
20250415,175800,214573087,1717,1717,1717,1717,0
20250415,175700,214573087,1717,1717,1717,1717,0
20250415,175600,214573087,1717,1717,1717,1717,0
20250415,175500,214573087,1717,1717,1717,1717,0
20250415,175400,214573087,1717,1717,1717,1717,0
20250415,175300,214573087,1717,1717,1717,1717,0
20250415,175200,214573087,1717,1717,1717,1717,0
20250415,175100,214573087,1717,1717,1717,1717,0
20250415,175000,214573087,1717,1717,1717,1717,1490
20250415,174900,214573087,1717,1717,1717,1717,0
20250415,174800,214573087,1717,1717,1717,1717,0
20250415,174700,214573087,1717,1717,1717,1717,0
20250415,174600,214573087,1717,1717,1717,1717,0
20250415,174500,214573087,1717,1717,1717,1717,0
20250415,174400,214573087,1717,1717,1717,1717,0
20250415,174300,214573087,1717,1717,1717,1717,0
20250415,174200,214573087,1717,1717,1717,1717,0
20250415,174100,214573087,1717,1717,1717,1717,0
20250415,174000,214573087,1717,1717,1717,1717,0
20250415,173900,214573087,1717,1717,1717,1717,0
20250415,173800,214573087,1717,1717,1717,1717,0
20250415,173700,214573087,1717,1717,1717,1717,0
20250415,173600,214573087,1717,1717,1717,1717,0
20250415,173500,214573087,1717,1717,1717,1717,0
20250415,173400,214573087,1717,1717,1717,1717,0
20250415,173300,214573087,1717,1717,1717,1717,0
20250415,173200,214573087,1717,1717,1717,1717,0
20250415,173100,214573087,1717,1717,1717,1717,0
20250415,173000,214573087,1717,1717,1717,1717,0
20250415,172900,214573087,1717,1717,1717,1717,0
20250415,172800,214573087,1717,1717,1717,1717,0
20250415,172700,214573087,1717,1717,1717,1717,0
20250415,172600,214573087,1717,1717,1717,1717,0
20250415,172500,214573087,1717,1717,1717,1717,0
20250415,172400,214573087,1717,1717,1717,1717,0
20250415,172300,214573087,1717,1717,1717,1717,0
20250415,172200,214573087,1717,1717,1717,1717,0
20250415,172100,214573087,1717,1717,1717,1717,0
20250415,172000,214573087,1717,1717,1717,1717,1490
20250415,171900,214573087,1717,1717,1717,1717,0
20250415,171800,214573087,1717,1717,1717,1717,0
20250415,171700,214573087,1717,1717,1717,1717,0
20250415,171600,214573087,1717,1717,1717,1717,0
20250415,171500,214573087,1717,1717,1717,1717,0
20250415,171400,214573087,1717,1717,1717,1717,0
20250415,171300,214573087,1717,1717,1717,1717,0
20250415,171200,214573087,1717,1717,1717,1717,0
20250415,171100,214573087,1717,1717,1717,1717,0
20250415,171000,214573087,1717,1717,1717,1717,0
20250415,170900,214573087,1717,1717,1717,1717,0
20250415,170800,214573087,1717,1717,1717,1717,0
20250415,170700,214573087,1717,1717,1717,1717,0
20250415,170600,214573087,1717,1717,1717,1717,0
20250415,170500,214573087,1717,1717,1717,1717,0
20250415,170400,214573087,1717,1717,1717,1717,0
20250415,170300,214573087,1717,1717,1717,1717,0
20250415,170200,214573087,1717,1717,1717,1717,0
20250415,170100,214573087,1717,1717,1717,1717,0
20250415,170000,214573087,1717,1717,1717,1717,0
20250415,165900,214573087,1717,1717,1717,1717,0
20250415,165800,214573087,1717,1717,1717,1717,0
20250415,165700,214573087,1717,1717,1717,1717,0
20250415,165600,214573087,1717,1717,1717,1717,0
20250415,165500,214573087,1717,1717,1717,1717,0
20250415,165400,214573087,1717,1717,1717,1717,0
20250415,165300,214573087,1717,1717,1717,1717,0
20250415,165200,214573087,1717,1717,1717,1717,0
20250415,165100,214573087,1717,1717,1717,1717,0
20250415,165000,214573087,1717,1717,1717,1717,1490
20250415,164900,214573087,1717,1717,1717,1717,0
20250415,164800,214573087,1717,1717,1717,1717,0
20250415,164700,214573087,1717,1717,1717,1717,0
20250415,164600,214573087,1717,1717,1717,1717,0
20250415,164500,214573087,1717,1717,1717,1717,0
20250415,164400,214573087,1717,1717,1717,1717,0
20250415,164300,214573087,1717,1717,1717,1717,0
20250415,164200,214573087,1717,1717,1717,1717,0
20250415,164100,214573087,1717,1717,1717,1717,0
20250415,164000,214573087,1717,1717,1717,1717,0
20250415,163900,214573087,1717,1717,1717,1717,0
20250415,163800,214573087,1717,1717,1717,1717,0
20250415,163700,214573087,1717,1717,1717,1717,0
20250415,163600,214573087,1717,1717,1717,1717,0
20250415,163500,214573087,1717,1717,1717,1717,0
20250415,163400,214573087,1717,1717,1717,1717,0
20250415,163300,214573087,1717,1717,1717,1717,0
20250415,163200,214573087,1717,1717,1717,1717,0
20250415,163100,214573087,1717,1717,1717,1717,0
20250415,163000,214573087,1717,1717,1717,1717,0
20250415,162900,214573087,1717,1717,1717,1717,0
20250415,162800,214573087,1717,1717,1717,1717,0
20250415,162700,214573087,1717,1717,1717,1717,0
20250415,162600,214573087,1717,1717,1717,1717,0
20250415,162500,214573087,1717,1717,1717,1717,0
20250415,162400,214573087,1717,1717,1717,1717,0
20250415,162300,214573087,1717,1717,1717,1717,0
20250415,162200,214573087,1717,1717,1717,1717,0
20250415,162100,214573087,1717,1717,1717,1717,0
20250415,162000,214573087,1717,1717,1717,1717,1490
20250415,161900,214573087,1717,1717,1717,1717,0
20250415,161800,214573087,1717,1717,1717,1717,0
20250415,161700,214573087,1717,1717,1717,1717,0
20250415,161600,214573087,1717,1717,1717,1717,0
20250415,161500,214573087,1717,1717,1717,1717,0
20250415,161400,214573087,1717,1717,1717,1717,0
20250415,161300,214573087,1717,1717,1717,1717,0
20250415,161200,214573087,1717,1717,1717,1717,0
20250415,161100,214573087,1717,1717,1717,1717,0
20250415,161000,214573087,1717,1717,1717,1717,0
20250415,160900,214573087,1717,1717,1717,1717,0
20250415,160800,214573087,1717,1717,1717,1717,0
20250415,160700,214573087,1717,1717,1717,1717,0
20250415,160600,214573087,1717,1717,1717,1717,0
20250415,160500,214573087,1717,1717,1717,1717,0
20250415,160400,214573087,1717,1717,1717,1717,0
20250415,160300,214573087,1717,1717,1717,1717,0
20250415,160200,214573087,1717,1717,1717,1717,0
20250415,160100,214573087,1717,1717,1717,1717,0
20250415,160000,214573087,1717,1717,1717,1717,0
20250415,155900,214573087,1717,1717,1717,1717,0
20250415,155800,214573087,1717,1717,1717,1717,0
20250415,155700,214573087,1717,1717,1717,1717,0
20250415,155600,214573087,1717,1717,1717,1717,0
20250415,155500,214573087,1717,1717,1717,1717,0
20250415,155400,214573087,1717,1717,1717,1717,0
20250415,155300,214573087,1717,1717,1717,1717,0
20250415,155200,214573087,1717,1717,1717,1717,0
20250415,155100,214573087,1717,1717,1717,1717,0
20250415,155000,214573087,1717,1717,1717,1717,1490
20250415,154900,214573087,1717,1717,1717,1717,0
20250415,154800,214573087,1717,1717,1717,1717,0
20250415,154700,214573087,1717,1717,1717,1717,0
20250415,154600,214573087,1717,1717,1717,1717,0
20250415,154500,214573087,1717,1717,1717,1717,0
20250415,154400,214573087,1717,1717,1717,1717,0
20250415,154300,214573087,1717,1717,1717,1717,0
20250415,154200,214573087,1717,1717,1717,1717,0
20250415,154100,214573087,1717,1717,1717,1717,0
20250415,154000,214573087,1717,1717,1717,1717,0
20250415,153900,214573087,1717,1717,1717,1717,0
20250415,153800,214573087,1717,1717,1717,1717,0
20250415,153700,214573087,1717,1717,1717,1717,0
20250415,153600,214573087,1717,1717,1717,1717,0
20250415,153500,214573087,1717,1717,1717,1717,0
20250415,153400,214573087,1717,1717,1717,1717,0
20250415,153300,214573087,1717,1717,1717,1717,0
20250415,153200,214573087,1717,1717,1717,1717,0
20250415,153100,214573087,1717,1717,1717,1717,0
20250415,153000,214573087,1717,1717,1717,1717,1490
20250415,152900,212014757,1717,1717,1717,1717,0
20250415,152800,212014757,1717,1717,1717,1717,0
20250415,152700,212014757,1717,1717,1717,1717,0
20250415,152600,212014757,1717,1717,1717,1717,0
20250415,152500,212014757,1717,1717,1717,1717,0
20250415,152400,212014757,1717,1717,1717,1717,0
20250415,152300,212014757,1717,1717,1717,1717,0
20250415,152200,212014757,1717,1717,1717,1717,0
20250415,152100,212014757,1717,1717,1717,1717,0
20250415,152000,212014757,1717,1717,1717,1717,0
20250415,151900,212014757,1717,1717,1717,1717,0
20250415,151800,212014757,1717,1717,1717,1717,0
20250415,151700,212014757,1717,1717,1717,1717,0
20250415,151600,212014757,1717,1717,1717,1717,0
20250415,151500,212014757,1717,1709,1717,1708,317
20250415,151400,211473296,1709,1717,1717,1709,192
20250415,151300,211145128,1717,1717,1717,1717,0
20250415,151200,211145128,1717,1717,1717,1717,1
20250415,151100,211143411,1717,1717,1717,1717,0
20250415,151000,211143411,1717,1717,1717,1717,0
20250415,150900,211143411,1717,1717,1717,1717,1
20250415,150800,211141694,1707,1707,1707,1707,23
20250415,150700,211102433,1718,1718,1718,1718,0
20250415,150600,211102433,1718,1718,1718,1718,0
20250415,150500,211102433,1718,1718,1718,1718,0
20250415,150400,211102433,1718,1718,1718,1718,0
20250415,150300,211102433,1718,1718,1718,1718,0
20250415,150200,211102433,1718,1718,1718,1718,0
20250415,150100,211102433,1718,1718,1718,1718,0
20250415,150000,211102433,1718,1718,1718,1718,0
20250415,145900,211102433,1718,1718,1718,1718,0
20250415,145800,211102433,1718,1718,1718,1718,0
20250415,145700,211102433,1718,1718,1718,1718,0
20250415,145600,211102433,1718,1718,1718,1718,0
20250415,145500,211102433,1718,1718,1718,1718,0
20250415,145400,211102433,1718,1718,1718,1718,0
20250415,145300,211102433,1718,1718,1718,1718,0
20250415,145200,211102433,1718,1718,1718,1718,0
20250415,145100,211102433,1718,1718,1718,1718,0
20250415,145000,211102433,1718,1711,1718,1711,2000
20250415,144900,207669797,1699,1699,1699,1699,0
20250415,144800,207669797,1699,1713,1714,1699,560
20250415,144700,206711047,1713,1713,1713,1713,0
20250415,144600,206711047,1713,1713,1713,1713,3
20250415,144500,206705908,1714,1714,1714,1714,0
20250415,144400,206705908,1714,1714,1714,1714,0
20250415,144300,206705908,1714,1714,1714,1714,0
20250415,144200,206705908,1714,1714,1714,1714,0
20250415,144100,206705908,1714,1714,1714,1714,0
20250415,144000,206705908,1714,1714,1714,1714,0
20250415,143900,206705908,1714,1714,1714,1714,0
20250415,143800,206705908,1714,1714,1714,1714,0
20250415,143700,206705908,1714,1714,1714,1714,0
20250415,143600,206705908,1714,1714,1714,1714,0
20250415,143500,206705908,1714,1714,1714,1714,0
20250415,143400,206705908,1714,1714,1714,1714,0
20250415,143300,206705908,1714,1714,1714,1714,0
20250415,143200,206705908,1714,1714,1714,1714,0
20250415,143100,206705908,1714,1714,1714,1714,0
20250415,143000,206705908,1714,1714,1714,1714,0
20250415,142900,206705908,1714,1712,1714,1712,90
20250415,142800,206551744,1714,1714,1714,1714,0
20250415,142700,206551744,1714,1714,1714,1714,0
20250415,142600,206551744,1714,1714,1714,1714,1
20250415,142500,206550030,1698,1698,1698,1698,1
20250415,142400,206548332,1699,1705,1705,1699,4116
20250415,142300,199548199,1705,1705,1705,1705,0
20250415,142200,199548199,1705,1705,1705,1705,1
20250415,142100,199546494,1716,1716,1716,1716,1
20250415,142000,199544778,1705,1705,1705,1705,0
20250415,141900,199544778,1705,1705,1705,1705,0
20250415,141800,199544778,1705,1705,1705,1705,0
20250415,141700,199544778,1705,1705,1705,1705,0
20250415,141600,199544778,1705,1705,1705,1705,32
20250415,141500,199490218,1711,1711,1711,1711,0
20250415,141400,199490218,1711,1711,1711,1711,0
20250415,141300,199490218,1711,1711,1711,1711,0
20250415,141200,199490218,1711,1711,1711,1711,0
20250415,141100,199490218,1711,1711,1711,1711,0
20250415,141000,199490218,1711,1711,1711,1711,100
20250415,140900,199319118,1711,1710,1711,1710,9
20250415,140800,199303724,1707,1707,1707,1707,585
20250415,140700,198305129,1707,1707,1707,1707,10
20250415,140600,198288059,1707,1707,1707,1707,1
20250415,140500,198286352,1707,1705,1707,1705,3003
20250415,140400,193163313,1705,1705,1705,1705,0
20250415,140300,193163313,1705,1705,1705,1705,11
20250415,140200,193144558,1705,1705,1705,1705,0
20250415,140100,193144558,1705,1705,1705,1705,50
20250415,140000,193059308,1705,1705,1705,1705,0
20250415,135900,193059308,1705,1705,1705,1705,0
20250415,135800,193059308,1705,1705,1705,1705,25
20250415,135700,193016683,1705,1705,1705,1705,100
20250415,135600,192846183,1705,1704,1705,1704,600
20250415,135500,191823206,1704,1704,1704,1704,10
20250415,135400,191806166,1705,1700,1705,1700,21
20250415,135300,191770454,1701,1701,1701,1701,0
20250415,135200,191770454,1701,1701,1701,1701,1
20250415,135100,191768753,1697,1701,1701,1697,510
20250415,135000,190903243,1701,1701,1701,1701,1
20250415,134900,190901542,1691,1691,1691,1691,3
20250415,134800,190896469,1690,1690,1690,1690,0
20250415,134700,190896469,1690,1690,1690,1690,15
20250415,134600,190871119,1688,1688,1688,1688,0
20250415,134500,190871119,1688,1703,1703,1688,1001
20250415,134400,189179092,1703,1703,1703,1703,1
20250415,134300,189177389,1695,1697,1697,1695,3
20250415,134200,189172301,1703,1703,1703,1703,0
20250415,134100,189172301,1703,1703,1703,1703,10
20250415,134000,189155271,1703,1703,1703,1703,5
20250415,133900,189146756,1703,1703,1703,1703,0
20250415,133800,189146756,1703,1703,1703,1703,1
20250415,133700,189145053,1695,1695,1695,1695,0
20250415,133600,189145053,1695,1695,1695,1695,4
20250415,133500,189138273,1703,1703,1703,1703,0
20250415,133400,189138273,1703,1703,1703,1703,0
20250415,133300,189138273,1703,1703,1703,1703,0
20250415,133200,189138273,1703,1703,1703,1703,0
20250415,133100,189138273,1703,1703,1703,1703,1
20250415,133000,189136570,1695,1695,1695,1695,0
20250415,132900,189136570,1695,1695,1695,1695,172
20250415,132800,188845030,1700,1700,1700,1700,0
20250415,132700,188845030,1700,1700,1700,1700,0
20250415,132600,188845030,1700,1700,1700,1700,55
20250415,132500,188751530,1700,1700,1700,1700,0
20250415,132400,188751530,1700,1700,1700,1700,0
20250415,132300,188751530,1700,1700,1700,1700,0
20250415,132200,188751530,1700,1700,1700,1700,100
20250415,132100,188581530,1694,1694,1694,1694,1
20250415,132000,188579836,1694,1694,1694,1694,0
20250415,131900,188579836,1694,1694,1694,1694,0
20250415,131800,188579836,1694,1694,1694,1694,0
20250415,131700,188579836,1694,1694,1694,1694,0
20250415,131600,188579836,1694,1694,1694,1694,0
20250415,131500,188579836,1694,1694,1694,1694,0
20250415,131400,188579836,1694,1694,1694,1694,0
20250415,131300,188579836,1694,1694,1694,1694,0
20250415,131200,188579836,1694,1694,1694,1694,0
20250415,131100,188579836,1694,1694,1694,1694,0
20250415,131000,188579836,1694,1694,1694,1694,0
20250415,130900,188579836,1694,1694,1694,1694,0
20250415,130800,188579836,1694,1694,1694,1694,0
20250415,130700,188579836,1694,1694,1694,1694,0
20250415,130600,188579836,1694,1694,1694,1694,0
20250415,130500,188579836,1694,1694,1694,1694,1
20250415,130400,188578142,1696,1696,1696,1696,0
20250415,130300,188578142,1696,1696,1696,1696,0
20250415,130200,188578142,1696,1696,1696,1696,0
20250415,130100,188578142,1696,1696,1696,1696,0
20250415,130000,188578142,1696,1696,1696,1696,0
20250415,125900,188578142,1696,1696,1696,1696,0
20250415,125800,188578142,1696,1696,1696,1696,0
20250415,125700,188578142,1696,1696,1696,1696,0
20250415,125600,188578142,1696,1696,1696,1696,0
20250415,125500,188578142,1696,1695,1696,1695,3523
20250415,125400,182606593,1697,1697,1697,1697,0
20250415,125300,182606593,1697,1697,1697,1697,0
20250415,125200,182606593,1697,1697,1697,1697,0
20250415,125100,182606593,1697,1697,1697,1697,0
20250415,125000,182606593,1697,1697,1697,1697,0
20250415,124900,182606593,1697,1698,1698,1697,2998
20250415,124800,177518430,1698,1698,1698,1698,0
20250415,124700,177518430,1698,1698,1698,1698,0
20250415,124600,177518430,1698,1698,1698,1698,0
20250415,124500,177518430,1698,1698,1698,1698,20
20250415,124400,177484470,1706,1706,1706,1706,0
20250415,124300,177484470,1706,1706,1706,1706,0
20250415,124200,177484470,1706,1706,1706,1706,0
20250415,124100,177484470,1706,1706,1706,1706,0
20250415,124000,177484470,1706,1706,1706,1706,0
20250415,123900,177484470,1706,1706,1706,1706,0
20250415,123800,177484470,1706,1706,1706,1706,50
20250415,123700,177399170,1706,1706,1706,1706,0
20250415,123600,177399170,1706,1706,1706,1706,0
20250415,123500,177399170,1706,1706,1706,1706,0
20250415,123400,177399170,1706,1706,1706,1706,0
20250415,123300,177399170,1706,1706,1706,1706,1500
20250415,123200,174840170,1706,1706,1706,1706,0
20250415,123100,174840170,1706,1706,1706,1706,0
20250415,123000,174840170,1706,1706,1706,1706,0
20250415,122900,174840170,1706,1706,1706,1706,0
20250415,122800,174840170,1706,1697,1706,1697,639
20250415,122700,173755778,1697,1697,1697,1697,0
20250415,122600,173755778,1697,1697,1697,1697,1
20250415,122500,173754081,1697,1697,1697,1697,0
20250415,122400,173754081,1697,1697,1697,1697,1
20250415,122300,173752384,1691,1689,1691,1689,299
20250415,122200,173246847,1688,1688,1688,1688,0
20250415,122100,173246847,1688,1688,1688,1688,0
20250415,122000,173246847,1688,1688,1688,1688,35
20250415,121900,173187767,1688,1688,1688,1688,0
20250415,121800,173187767,1688,1688,1688,1688,0
20250415,121700,173187767,1688,1688,1688,1688,0
20250415,121600,173187767,1688,1688,1688,1688,0
20250415,121500,173187767,1688,1688,1688,1688,0
20250415,121400,173187767,1688,1688,1688,1688,0
20250415,121300,173187767,1688,1688,1688,1688,20
20250415,121200,173154007,1688,1688,1688,1688,0
20250415,121100,173154007,1688,1688,1688,1688,0
20250415,121000,173154007,1688,1688,1688,1688,0
20250415,120900,173154007,1688,1688,1688,1688,0
20250415,120800,173154007,1688,1688,1688,1688,210
20250415,120700,172799527,1682,1682,1682,1682,0
20250415,120600,172799527,1682,1682,1682,1682,15
20250415,120500,172774297,1688,1688,1688,1688,0
20250415,120400,172774297,1688,1688,1688,1688,0
20250415,120300,172774297,1688,1688,1688,1688,0
20250415,120200,172774297,1688,1688,1688,1688,0
20250415,120100,172774297,1688,1682,1688,1682,24
20250415,120000,172733923,1688,1688,1688,1688,0
20250415,115900,172733923,1688,1688,1688,1688,0
20250415,115800,172733923,1688,1688,1688,1688,0
20250415,115700,172733923,1688,1688,1688,1688,240
20250415,115600,172328803,1687,1687,1687,1687,39
20250415,115500,172263010,1689,1689,1689,1689,0
20250415,115400,172263010,1689,1689,1689,1689,0
20250415,115300,172263010,1689,1689,1689,1689,1
20250415,115200,172261321,1683,1683,1683,1683,0
20250415,115100,172261321,1683,1683,1683,1683,24
20250415,115000,172220929,1683,1683,1683,1683,0
20250415,114900,172220929,1683,1683,1683,1683,0
20250415,114800,172220929,1683,1683,1683,1683,0
20250415,114700,172220929,1683,1683,1683,1683,250
20250415,114600,171800179,1681,1681,1681,1681,0
20250415,114500,171800179,1681,1681,1681,1681,0
20250415,114400,171800179,1681,1681,1681,1681,0
20250415,114300,171800179,1681,1681,1681,1681,0
20250415,114200,171800179,1681,1681,1681,1681,0
20250415,114100,171800179,1681,1681,1681,1681,0
20250415,114000,171800179,1681,1681,1681,1681,0
20250415,113900,171800179,1681,1681,1681,1681,0
20250415,113800,171800179,1681,1681,1681,1681,0
20250415,113700,171800179,1681,1681,1681,1681,4000
20250415,113600,165076179,1689,1689,1689,1689,1
20250415,113500,165074490,1681,1681,1681,1681,0
20250415,113400,165074490,1681,1681,1681,1681,15
20250415,113300,165049275,1681,1681,1681,1681,0
20250415,113200,165049275,1681,1681,1681,1681,0
20250415,113100,165049275,1681,1681,1681,1681,0
20250415,113000,165049275,1681,1681,1681,1681,1000
20250415,112900,163368275,1680,1686,1686,1680,915
20250415,112800,161829508,1686,1686,1686,1686,120
20250415,112700,161627188,1685,1687,1687,1685,324
20250415,112600,161081008,1693,1693,1693,1693,0
20250415,112500,161081008,1693,1693,1693,1693,0
20250415,112400,161081008,1693,1693,1693,1693,0
20250415,112300,161081008,1693,1693,1693,1693,0
20250415,112200,161081008,1693,1693,1693,1693,0
20250415,112100,161081008,1693,1693,1693,1693,0
20250415,112000,161081008,1693,1692,1693,1692,11817
20250415,111900,141074837,1693,1693,1693,1693,0
20250415,111800,141074837,1693,1693,1693,1693,0
20250415,111700,141074837,1693,1693,1693,1693,0
20250415,111600,141074837,1693,1693,1693,1693,0
20250415,111500,141074837,1693,1693,1693,1693,0
20250415,111400,141074837,1693,1693,1693,1693,0
20250415,111300,141074837,1693,1689,1693,1689,2
20250415,111200,141071455,1688,1688,1688,1688,0
20250415,111100,141071455,1688,1688,1688,1688,0
20250415,111000,141071455,1688,1688,1688,1688,103
20250415,110900,140897591,1696,1696,1696,1696,1
20250415,110800,140895895,1688,1688,1688,1688,0
20250415,110700,140895895,1688,1688,1688,1688,14
20250415,110600,140872263,1696,1696,1696,1696,0
20250415,110500,140872263,1696,1696,1696,1696,0
20250415,110400,140872263,1696,1696,1696,1696,21
20250415,110300,140836647,1688,1688,1688,1688,0
20250415,110200,140836647,1688,1688,1688,1688,206
20250415,110100,140488919,1684,1684,1684,1684,0
20250415,110000,140488919,1684,1684,1684,1684,0
20250415,105900,140488919,1684,1684,1684,1684,24
20250415,105800,140448503,1680,1680,1680,1680,0
20250415,105700,140448503,1680,1680,1680,1680,3621
20250415,105600,134365223,1678,1680,1680,1678,52
20250415,105500,134277867,1680,1680,1680,1679,1607
20250415,105400,131578336,1680,1680,1680,1680,0
20250415,105300,131578336,1680,1680,1680,1680,5
20250415,105200,131569936,1683,1683,1683,1683,20
20250415,105100,131536276,1683,1683,1683,1683,0
20250415,105000,131536276,1683,1683,1683,1683,0
20250415,104900,131536276,1683,1683,1683,1683,0
20250415,104800,131536276,1683,1683,1683,1683,0
20250415,104700,131536276,1683,1679,1683,1677,932
20250415,104600,129973004,1678,1678,1678,1678,0
20250415,104500,129973004,1678,1678,1678,1678,0
20250415,104400,129973004,1678,1679,1679,1678,1728
20250415,104300,127072516,1680,1680,1680,1680,0
20250415,104200,127072516,1680,1680,1680,1680,1
20250415,104100,127070836,1680,1680,1680,1680,0
20250415,104000,127070836,1680,1680,1680,1680,9
20250415,103900,127055716,1679,1679,1679,1679,0
20250415,103800,127055716,1679,1679,1679,1679,0
20250415,103700,127055716,1679,1679,1679,1679,20
20250415,103600,127022136,1688,1688,1688,1688,0
20250415,103500,127022136,1688,1688,1688,1688,0
20250415,103400,127022136,1688,1688,1688,1688,0
20250415,103300,127022136,1688,1688,1688,1688,0
20250415,103200,127022136,1688,1688,1688,1688,2
20250415,103100,127018760,1689,1689,1689,1689,0
20250415,103000,127018760,1689,1689,1689,1689,74
20250415,102900,126893774,1689,1689,1689,1689,8
20250415,102800,126880262,1689,1681,1689,1678,658
20250415,102700,125775343,1695,1695,1695,1695,132
20250415,102600,125551603,1695,1695,1695,1694,160
20250415,102500,125280413,1695,1695,1695,1695,1
20250415,102400,125278718,1680,1681,1681,1679,10115
20250415,102300,108295339,1680,1682,1682,1679,1413
20250415,102200,105920295,1682,1681,1682,1681,79
20250415,102100,105787445,1680,1683,1683,1680,885
20250415,102000,104300348,1690,1683,1690,1683,27
20250415,101900,104254750,1683,1689,1689,1681,10168
20250415,101800,87149715,1699,1690,1699,1690,1911
20250415,101700,83920116,1699,1699,1699,1699,0
20250415,101600,83920116,1699,1699,1699,1699,10
20250415,101500,83903126,1690,1702,1702,1690,1665
20250415,101400,81089261,1691,1692,1702,1691,563
20250415,101300,80137097,1692,1695,1702,1692,1924
20250415,101200,76879712,1695,1695,1702,1695,222
20250415,101100,76503415,1696,1696,1702,1695,1772
20250415,101000,73498631,1696,1702,1702,1696,1400
20250415,100900,71123547,1702,1698,1702,1697,2347
20250415,100800,67138748,1698,1698,1698,1698,290
20250415,100700,66646328,1699,1699,1699,1699,1
20250415,100600,66644629,1699,1700,1700,1699,2241
20250415,100500,62837113,1703,1703,1703,1703,1293
20250415,100400,60635134,1708,1708,1708,1708,0
20250415,100300,60635134,1708,1708,1708,1708,0
20250415,100200,60635134,1708,1707,1708,1707,101
20250415,100100,60462726,1708,1706,1708,1706,550
20250415,100000,59524322,1707,1707,1707,1707,0
20250415,095900,59524322,1707,1699,1707,1699,94
20250415,095800,59364608,1707,1698,1707,1698,4
20250415,095700,59357807,1697,1697,1697,1697,0
20250415,095600,59357807,1697,1711,1711,1697,10415
20250415,095500,41666068,1710,1710,1711,1710,488
20250415,095400,40831583,1710,1710,1710,1710,0
20250415,095300,40831583,1710,1710,1710,1710,75
20250415,095200,40703333,1710,1720,1720,1710,42
20250415,095100,40631103,1710,1722,1722,1710,8
20250415,095000,40617360,1722,1715,1722,1715,3
20250415,094900,40612208,1710,1710,1710,1710,0
20250415,094800,40612208,1710,1722,1722,1710,2
20250415,094700,40608776,1722,1710,1722,1710,37
20250415,094600,40545494,1710,1710,1710,1710,0
20250415,094500,40545494,1710,1722,1722,1710,220
20250415,094400,40169047,1722,1715,1723,1710,2994
20250415,094300,35028040,1714,1710,1714,1710,121
20250415,094200,34820872,1710,1710,1710,1710,0
20250415,094100,34820872,1710,1709,1710,1705,2842
20250415,094000,29962544,1710,1712,1712,1700,506
20250415,093900,29102318,1698,1698,1698,1698,0
20250415,093800,29102318,1698,1698,1698,1698,0
20250415,093700,29102318,1698,1713,1713,1698,2
20250415,093600,29098907,1714,1714,1714,1714,0
20250415,093500,29098907,1714,1705,1714,1698,4155
20250415,093400,22031689,1706,1707,1707,1705,758
20250415,093300,20739075,1716,1716,1716,1716,0
20250415,093200,20739075,1716,1716,1716,1716,0
20250415,093100,20739075,1716,1706,1716,1706,8
20250415,093000,20725366,1716,1716,1716,1706,26
20250415,092900,20680770,1716,1716,1716,1716,0
20250415,092800,20680770,1716,1716,1716,1705,3
20250415,092700,20675633,1705,1716,1716,1705,3
20250415,092600,20670496,1716,1716,1716,1716,20
20250415,092500,20636176,1716,1716,1716,1705,3
20250415,092400,20631039,1716,1716,1716,1716,0
20250415,092300,20631039,1716,1716,1716,1716,0
20250415,092200,20631039,1716,1716,1716,1716,0
20250415,092100,20631039,1716,1716,1716,1716,0
20250415,092000,20631039,1716,1705,1716,1705,2
20250415,091900,20627618,1716,1705,1716,1705,4
20250415,091800,20620776,1716,1716,1716,1705,6
20250415,091700,20610491,1716,1716,1716,1716,0
20250415,091600,20610491,1716,1715,1716,1715,188
20250415,091500,20288070,1705,1707,1707,1705,400
20250415,091400,19605783,1715,1715,1715,1715,23
20250415,091300,19566338,1715,1715,1715,1715,0
20250415,091200,19566338,1715,1715,1715,1715,0
20250415,091100,19566338,1715,1715,1715,1715,0
20250415,091000,19566338,1715,1715,1715,1715,0
20250415,090900,19566338,1715,1715,1715,1715,160
20250415,090800,19291938,1705,1705,1705,1705,0
20250415,090700,19291938,1705,1705,1705,1705,0
20250415,090600,19291938,1705,1715,1715,1705,5
20250415,090500,19283383,1715,1715,1715,1715,878
20250415,090400,17777613,1704,1704,1704,1704,243
20250415,090300,17363541,1704,1716,1716,1704,5
20250415,090200,17354985,1704,1712,1712,1692,600
20250415,090100,16335260,1691,1692,1692,1691,1986
20250415,090000,12975058,1692,1705,1719,1692,7583
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202000 214573087 1717 1717 1717 1717 1490
3 20250415 201900 214573087 1717 1717 1717 1717 0
4 20250415 201800 214573087 1717 1717 1717 1717 0
5 20250415 201700 214573087 1717 1717 1717 1717 0
6 20250415 201600 214573087 1717 1717 1717 1717 0
7 20250415 201500 214573087 1717 1717 1717 1717 0
8 20250415 201400 214573087 1717 1717 1717 1717 0
9 20250415 201300 214573087 1717 1717 1717 1717 0
10 20250415 201200 214573087 1717 1717 1717 1717 0
11 20250415 201100 214573087 1717 1717 1717 1717 0
12 20250415 201000 214573087 1717 1717 1717 1717 0
13 20250415 200900 214573087 1717 1717 1717 1717 0
14 20250415 200800 214573087 1717 1717 1717 1717 0
15 20250415 200700 214573087 1717 1717 1717 1717 0
16 20250415 200600 214573087 1717 1717 1717 1717 0
17 20250415 200500 214573087 1717 1717 1717 1717 0
18 20250415 200400 214573087 1717 1717 1717 1717 0
19 20250415 200300 214573087 1717 1717 1717 1717 0
20 20250415 200200 214573087 1717 1717 1717 1717 0
21 20250415 200100 214573087 1717 1717 1717 1717 0
22 20250415 200000 214573087 1717 1717 1717 1717 0
23 20250415 195900 214573087 1717 1717 1717 1717 0
24 20250415 195800 214573087 1717 1717 1717 1717 0
25 20250415 195700 214573087 1717 1717 1717 1717 0
26 20250415 195600 214573087 1717 1717 1717 1717 0
27 20250415 195500 214573087 1717 1717 1717 1717 0
28 20250415 195400 214573087 1717 1717 1717 1717 0
29 20250415 195300 214573087 1717 1717 1717 1717 0
30 20250415 195200 214573087 1717 1717 1717 1717 0
31 20250415 195100 214573087 1717 1717 1717 1717 0
32 20250415 195000 214573087 1717 1717 1717 1717 1490
33 20250415 194900 214573087 1717 1717 1717 1717 0
34 20250415 194800 214573087 1717 1717 1717 1717 0
35 20250415 194700 214573087 1717 1717 1717 1717 0
36 20250415 194600 214573087 1717 1717 1717 1717 0
37 20250415 194500 214573087 1717 1717 1717 1717 0
38 20250415 194400 214573087 1717 1717 1717 1717 0
39 20250415 194300 214573087 1717 1717 1717 1717 0
40 20250415 194200 214573087 1717 1717 1717 1717 0
41 20250415 194100 214573087 1717 1717 1717 1717 0
42 20250415 194000 214573087 1717 1717 1717 1717 0
43 20250415 193900 214573087 1717 1717 1717 1717 0
44 20250415 193800 214573087 1717 1717 1717 1717 0
45 20250415 193700 214573087 1717 1717 1717 1717 0
46 20250415 193600 214573087 1717 1717 1717 1717 0
47 20250415 193500 214573087 1717 1717 1717 1717 0
48 20250415 193400 214573087 1717 1717 1717 1717 0
49 20250415 193300 214573087 1717 1717 1717 1717 0
50 20250415 193200 214573087 1717 1717 1717 1717 0
51 20250415 193100 214573087 1717 1717 1717 1717 0
52 20250415 193000 214573087 1717 1717 1717 1717 0
53 20250415 192900 214573087 1717 1717 1717 1717 0
54 20250415 192800 214573087 1717 1717 1717 1717 0
55 20250415 192700 214573087 1717 1717 1717 1717 0
56 20250415 192600 214573087 1717 1717 1717 1717 0
57 20250415 192500 214573087 1717 1717 1717 1717 0
58 20250415 192400 214573087 1717 1717 1717 1717 0
59 20250415 192300 214573087 1717 1717 1717 1717 0
60 20250415 192200 214573087 1717 1717 1717 1717 0
61 20250415 192100 214573087 1717 1717 1717 1717 0
62 20250415 192000 214573087 1717 1717 1717 1717 1490
63 20250415 191900 214573087 1717 1717 1717 1717 0
64 20250415 191800 214573087 1717 1717 1717 1717 0
65 20250415 191700 214573087 1717 1717 1717 1717 0
66 20250415 191600 214573087 1717 1717 1717 1717 0
67 20250415 191500 214573087 1717 1717 1717 1717 0
68 20250415 191400 214573087 1717 1717 1717 1717 0
69 20250415 191300 214573087 1717 1717 1717 1717 0
70 20250415 191200 214573087 1717 1717 1717 1717 0
71 20250415 191100 214573087 1717 1717 1717 1717 0
72 20250415 191000 214573087 1717 1717 1717 1717 0
73 20250415 190900 214573087 1717 1717 1717 1717 0
74 20250415 190800 214573087 1717 1717 1717 1717 0
75 20250415 190700 214573087 1717 1717 1717 1717 0
76 20250415 190600 214573087 1717 1717 1717 1717 0
77 20250415 190500 214573087 1717 1717 1717 1717 0
78 20250415 190400 214573087 1717 1717 1717 1717 0
79 20250415 190300 214573087 1717 1717 1717 1717 0
80 20250415 190200 214573087 1717 1717 1717 1717 0
81 20250415 190100 214573087 1717 1717 1717 1717 0
82 20250415 190000 214573087 1717 1717 1717 1717 0
83 20250415 185900 214573087 1717 1717 1717 1717 0
84 20250415 185800 214573087 1717 1717 1717 1717 0
85 20250415 185700 214573087 1717 1717 1717 1717 0
86 20250415 185600 214573087 1717 1717 1717 1717 0
87 20250415 185500 214573087 1717 1717 1717 1717 0
88 20250415 185400 214573087 1717 1717 1717 1717 0
89 20250415 185300 214573087 1717 1717 1717 1717 0
90 20250415 185200 214573087 1717 1717 1717 1717 0
91 20250415 185100 214573087 1717 1717 1717 1717 0
92 20250415 185000 214573087 1717 1717 1717 1717 1490
93 20250415 184900 214573087 1717 1717 1717 1717 0
94 20250415 184800 214573087 1717 1717 1717 1717 0
95 20250415 184700 214573087 1717 1717 1717 1717 0
96 20250415 184600 214573087 1717 1717 1717 1717 0
97 20250415 184500 214573087 1717 1717 1717 1717 0
98 20250415 184400 214573087 1717 1717 1717 1717 0
99 20250415 184300 214573087 1717 1717 1717 1717 0
100 20250415 184200 214573087 1717 1717 1717 1717 0
101 20250415 184100 214573087 1717 1717 1717 1717 0
102 20250415 184000 214573087 1717 1717 1717 1717 0
103 20250415 183900 214573087 1717 1717 1717 1717 0
104 20250415 183800 214573087 1717 1717 1717 1717 0
105 20250415 183700 214573087 1717 1717 1717 1717 0
106 20250415 183600 214573087 1717 1717 1717 1717 0
107 20250415 183500 214573087 1717 1717 1717 1717 0
108 20250415 183400 214573087 1717 1717 1717 1717 0
109 20250415 183300 214573087 1717 1717 1717 1717 0
110 20250415 183200 214573087 1717 1717 1717 1717 0
111 20250415 183100 214573087 1717 1717 1717 1717 0
112 20250415 183000 214573087 1717 1717 1717 1717 0
113 20250415 182900 214573087 1717 1717 1717 1717 0
114 20250415 182800 214573087 1717 1717 1717 1717 0
115 20250415 182700 214573087 1717 1717 1717 1717 0
116 20250415 182600 214573087 1717 1717 1717 1717 0
117 20250415 182500 214573087 1717 1717 1717 1717 0
118 20250415 182400 214573087 1717 1717 1717 1717 0
119 20250415 182300 214573087 1717 1717 1717 1717 0
120 20250415 182200 214573087 1717 1717 1717 1717 0
121 20250415 182100 214573087 1717 1717 1717 1717 0
122 20250415 182000 214573087 1717 1717 1717 1717 1490
123 20250415 181900 214573087 1717 1717 1717 1717 0
124 20250415 181800 214573087 1717 1717 1717 1717 0
125 20250415 181700 214573087 1717 1717 1717 1717 0
126 20250415 181600 214573087 1717 1717 1717 1717 0
127 20250415 181500 214573087 1717 1717 1717 1717 0
128 20250415 181400 214573087 1717 1717 1717 1717 0
129 20250415 181300 214573087 1717 1717 1717 1717 0
130 20250415 181200 214573087 1717 1717 1717 1717 0
131 20250415 181100 214573087 1717 1717 1717 1717 0
132 20250415 181000 214573087 1717 1717 1717 1717 0
133 20250415 180900 214573087 1717 1717 1717 1717 0
134 20250415 180800 214573087 1717 1717 1717 1717 0
135 20250415 180700 214573087 1717 1717 1717 1717 0
136 20250415 180600 214573087 1717 1717 1717 1717 0
137 20250415 180500 214573087 1717 1717 1717 1717 0
138 20250415 180400 214573087 1717 1717 1717 1717 0
139 20250415 180300 214573087 1717 1717 1717 1717 0
140 20250415 180200 214573087 1717 1717 1717 1717 0
141 20250415 180100 214573087 1717 1717 1717 1717 0
142 20250415 180000 214573087 1717 1717 1717 1717 0
143 20250415 175900 214573087 1717 1717 1717 1717 0
144 20250415 175800 214573087 1717 1717 1717 1717 0
145 20250415 175700 214573087 1717 1717 1717 1717 0
146 20250415 175600 214573087 1717 1717 1717 1717 0
147 20250415 175500 214573087 1717 1717 1717 1717 0
148 20250415 175400 214573087 1717 1717 1717 1717 0
149 20250415 175300 214573087 1717 1717 1717 1717 0
150 20250415 175200 214573087 1717 1717 1717 1717 0
151 20250415 175100 214573087 1717 1717 1717 1717 0
152 20250415 175000 214573087 1717 1717 1717 1717 1490
153 20250415 174900 214573087 1717 1717 1717 1717 0
154 20250415 174800 214573087 1717 1717 1717 1717 0
155 20250415 174700 214573087 1717 1717 1717 1717 0
156 20250415 174600 214573087 1717 1717 1717 1717 0
157 20250415 174500 214573087 1717 1717 1717 1717 0
158 20250415 174400 214573087 1717 1717 1717 1717 0
159 20250415 174300 214573087 1717 1717 1717 1717 0
160 20250415 174200 214573087 1717 1717 1717 1717 0
161 20250415 174100 214573087 1717 1717 1717 1717 0
162 20250415 174000 214573087 1717 1717 1717 1717 0
163 20250415 173900 214573087 1717 1717 1717 1717 0
164 20250415 173800 214573087 1717 1717 1717 1717 0
165 20250415 173700 214573087 1717 1717 1717 1717 0
166 20250415 173600 214573087 1717 1717 1717 1717 0
167 20250415 173500 214573087 1717 1717 1717 1717 0
168 20250415 173400 214573087 1717 1717 1717 1717 0
169 20250415 173300 214573087 1717 1717 1717 1717 0
170 20250415 173200 214573087 1717 1717 1717 1717 0
171 20250415 173100 214573087 1717 1717 1717 1717 0
172 20250415 173000 214573087 1717 1717 1717 1717 0
173 20250415 172900 214573087 1717 1717 1717 1717 0
174 20250415 172800 214573087 1717 1717 1717 1717 0
175 20250415 172700 214573087 1717 1717 1717 1717 0
176 20250415 172600 214573087 1717 1717 1717 1717 0
177 20250415 172500 214573087 1717 1717 1717 1717 0
178 20250415 172400 214573087 1717 1717 1717 1717 0
179 20250415 172300 214573087 1717 1717 1717 1717 0
180 20250415 172200 214573087 1717 1717 1717 1717 0
181 20250415 172100 214573087 1717 1717 1717 1717 0
182 20250415 172000 214573087 1717 1717 1717 1717 1490
183 20250415 171900 214573087 1717 1717 1717 1717 0
184 20250415 171800 214573087 1717 1717 1717 1717 0
185 20250415 171700 214573087 1717 1717 1717 1717 0
186 20250415 171600 214573087 1717 1717 1717 1717 0
187 20250415 171500 214573087 1717 1717 1717 1717 0
188 20250415 171400 214573087 1717 1717 1717 1717 0
189 20250415 171300 214573087 1717 1717 1717 1717 0
190 20250415 171200 214573087 1717 1717 1717 1717 0
191 20250415 171100 214573087 1717 1717 1717 1717 0
192 20250415 171000 214573087 1717 1717 1717 1717 0
193 20250415 170900 214573087 1717 1717 1717 1717 0
194 20250415 170800 214573087 1717 1717 1717 1717 0
195 20250415 170700 214573087 1717 1717 1717 1717 0
196 20250415 170600 214573087 1717 1717 1717 1717 0
197 20250415 170500 214573087 1717 1717 1717 1717 0
198 20250415 170400 214573087 1717 1717 1717 1717 0
199 20250415 170300 214573087 1717 1717 1717 1717 0
200 20250415 170200 214573087 1717 1717 1717 1717 0
201 20250415 170100 214573087 1717 1717 1717 1717 0
202 20250415 170000 214573087 1717 1717 1717 1717 0
203 20250415 165900 214573087 1717 1717 1717 1717 0
204 20250415 165800 214573087 1717 1717 1717 1717 0
205 20250415 165700 214573087 1717 1717 1717 1717 0
206 20250415 165600 214573087 1717 1717 1717 1717 0
207 20250415 165500 214573087 1717 1717 1717 1717 0
208 20250415 165400 214573087 1717 1717 1717 1717 0
209 20250415 165300 214573087 1717 1717 1717 1717 0
210 20250415 165200 214573087 1717 1717 1717 1717 0
211 20250415 165100 214573087 1717 1717 1717 1717 0
212 20250415 165000 214573087 1717 1717 1717 1717 1490
213 20250415 164900 214573087 1717 1717 1717 1717 0
214 20250415 164800 214573087 1717 1717 1717 1717 0
215 20250415 164700 214573087 1717 1717 1717 1717 0
216 20250415 164600 214573087 1717 1717 1717 1717 0
217 20250415 164500 214573087 1717 1717 1717 1717 0
218 20250415 164400 214573087 1717 1717 1717 1717 0
219 20250415 164300 214573087 1717 1717 1717 1717 0
220 20250415 164200 214573087 1717 1717 1717 1717 0
221 20250415 164100 214573087 1717 1717 1717 1717 0
222 20250415 164000 214573087 1717 1717 1717 1717 0
223 20250415 163900 214573087 1717 1717 1717 1717 0
224 20250415 163800 214573087 1717 1717 1717 1717 0
225 20250415 163700 214573087 1717 1717 1717 1717 0
226 20250415 163600 214573087 1717 1717 1717 1717 0
227 20250415 163500 214573087 1717 1717 1717 1717 0
228 20250415 163400 214573087 1717 1717 1717 1717 0
229 20250415 163300 214573087 1717 1717 1717 1717 0
230 20250415 163200 214573087 1717 1717 1717 1717 0
231 20250415 163100 214573087 1717 1717 1717 1717 0
232 20250415 163000 214573087 1717 1717 1717 1717 0
233 20250415 162900 214573087 1717 1717 1717 1717 0
234 20250415 162800 214573087 1717 1717 1717 1717 0
235 20250415 162700 214573087 1717 1717 1717 1717 0
236 20250415 162600 214573087 1717 1717 1717 1717 0
237 20250415 162500 214573087 1717 1717 1717 1717 0
238 20250415 162400 214573087 1717 1717 1717 1717 0
239 20250415 162300 214573087 1717 1717 1717 1717 0
240 20250415 162200 214573087 1717 1717 1717 1717 0
241 20250415 162100 214573087 1717 1717 1717 1717 0
242 20250415 162000 214573087 1717 1717 1717 1717 1490
243 20250415 161900 214573087 1717 1717 1717 1717 0
244 20250415 161800 214573087 1717 1717 1717 1717 0
245 20250415 161700 214573087 1717 1717 1717 1717 0
246 20250415 161600 214573087 1717 1717 1717 1717 0
247 20250415 161500 214573087 1717 1717 1717 1717 0
248 20250415 161400 214573087 1717 1717 1717 1717 0
249 20250415 161300 214573087 1717 1717 1717 1717 0
250 20250415 161200 214573087 1717 1717 1717 1717 0
251 20250415 161100 214573087 1717 1717 1717 1717 0
252 20250415 161000 214573087 1717 1717 1717 1717 0
253 20250415 160900 214573087 1717 1717 1717 1717 0
254 20250415 160800 214573087 1717 1717 1717 1717 0
255 20250415 160700 214573087 1717 1717 1717 1717 0
256 20250415 160600 214573087 1717 1717 1717 1717 0
257 20250415 160500 214573087 1717 1717 1717 1717 0
258 20250415 160400 214573087 1717 1717 1717 1717 0
259 20250415 160300 214573087 1717 1717 1717 1717 0
260 20250415 160200 214573087 1717 1717 1717 1717 0
261 20250415 160100 214573087 1717 1717 1717 1717 0
262 20250415 160000 214573087 1717 1717 1717 1717 0
263 20250415 155900 214573087 1717 1717 1717 1717 0
264 20250415 155800 214573087 1717 1717 1717 1717 0
265 20250415 155700 214573087 1717 1717 1717 1717 0
266 20250415 155600 214573087 1717 1717 1717 1717 0
267 20250415 155500 214573087 1717 1717 1717 1717 0
268 20250415 155400 214573087 1717 1717 1717 1717 0
269 20250415 155300 214573087 1717 1717 1717 1717 0
270 20250415 155200 214573087 1717 1717 1717 1717 0
271 20250415 155100 214573087 1717 1717 1717 1717 0
272 20250415 155000 214573087 1717 1717 1717 1717 1490
273 20250415 154900 214573087 1717 1717 1717 1717 0
274 20250415 154800 214573087 1717 1717 1717 1717 0
275 20250415 154700 214573087 1717 1717 1717 1717 0
276 20250415 154600 214573087 1717 1717 1717 1717 0
277 20250415 154500 214573087 1717 1717 1717 1717 0
278 20250415 154400 214573087 1717 1717 1717 1717 0
279 20250415 154300 214573087 1717 1717 1717 1717 0
280 20250415 154200 214573087 1717 1717 1717 1717 0
281 20250415 154100 214573087 1717 1717 1717 1717 0
282 20250415 154000 214573087 1717 1717 1717 1717 0
283 20250415 153900 214573087 1717 1717 1717 1717 0
284 20250415 153800 214573087 1717 1717 1717 1717 0
285 20250415 153700 214573087 1717 1717 1717 1717 0
286 20250415 153600 214573087 1717 1717 1717 1717 0
287 20250415 153500 214573087 1717 1717 1717 1717 0
288 20250415 153400 214573087 1717 1717 1717 1717 0
289 20250415 153300 214573087 1717 1717 1717 1717 0
290 20250415 153200 214573087 1717 1717 1717 1717 0
291 20250415 153100 214573087 1717 1717 1717 1717 0
292 20250415 153000 214573087 1717 1717 1717 1717 1490
293 20250415 152900 212014757 1717 1717 1717 1717 0
294 20250415 152800 212014757 1717 1717 1717 1717 0
295 20250415 152700 212014757 1717 1717 1717 1717 0
296 20250415 152600 212014757 1717 1717 1717 1717 0
297 20250415 152500 212014757 1717 1717 1717 1717 0
298 20250415 152400 212014757 1717 1717 1717 1717 0
299 20250415 152300 212014757 1717 1717 1717 1717 0
300 20250415 152200 212014757 1717 1717 1717 1717 0
301 20250415 152100 212014757 1717 1717 1717 1717 0
302 20250415 152000 212014757 1717 1717 1717 1717 0
303 20250415 151900 212014757 1717 1717 1717 1717 0
304 20250415 151800 212014757 1717 1717 1717 1717 0
305 20250415 151700 212014757 1717 1717 1717 1717 0
306 20250415 151600 212014757 1717 1717 1717 1717 0
307 20250415 151500 212014757 1717 1709 1717 1708 317
308 20250415 151400 211473296 1709 1717 1717 1709 192
309 20250415 151300 211145128 1717 1717 1717 1717 0
310 20250415 151200 211145128 1717 1717 1717 1717 1
311 20250415 151100 211143411 1717 1717 1717 1717 0
312 20250415 151000 211143411 1717 1717 1717 1717 0
313 20250415 150900 211143411 1717 1717 1717 1717 1
314 20250415 150800 211141694 1707 1707 1707 1707 23
315 20250415 150700 211102433 1718 1718 1718 1718 0
316 20250415 150600 211102433 1718 1718 1718 1718 0
317 20250415 150500 211102433 1718 1718 1718 1718 0
318 20250415 150400 211102433 1718 1718 1718 1718 0
319 20250415 150300 211102433 1718 1718 1718 1718 0
320 20250415 150200 211102433 1718 1718 1718 1718 0
321 20250415 150100 211102433 1718 1718 1718 1718 0
322 20250415 150000 211102433 1718 1718 1718 1718 0
323 20250415 145900 211102433 1718 1718 1718 1718 0
324 20250415 145800 211102433 1718 1718 1718 1718 0
325 20250415 145700 211102433 1718 1718 1718 1718 0
326 20250415 145600 211102433 1718 1718 1718 1718 0
327 20250415 145500 211102433 1718 1718 1718 1718 0
328 20250415 145400 211102433 1718 1718 1718 1718 0
329 20250415 145300 211102433 1718 1718 1718 1718 0
330 20250415 145200 211102433 1718 1718 1718 1718 0
331 20250415 145100 211102433 1718 1718 1718 1718 0
332 20250415 145000 211102433 1718 1711 1718 1711 2000
333 20250415 144900 207669797 1699 1699 1699 1699 0
334 20250415 144800 207669797 1699 1713 1714 1699 560
335 20250415 144700 206711047 1713 1713 1713 1713 0
336 20250415 144600 206711047 1713 1713 1713 1713 3
337 20250415 144500 206705908 1714 1714 1714 1714 0
338 20250415 144400 206705908 1714 1714 1714 1714 0
339 20250415 144300 206705908 1714 1714 1714 1714 0
340 20250415 144200 206705908 1714 1714 1714 1714 0
341 20250415 144100 206705908 1714 1714 1714 1714 0
342 20250415 144000 206705908 1714 1714 1714 1714 0
343 20250415 143900 206705908 1714 1714 1714 1714 0
344 20250415 143800 206705908 1714 1714 1714 1714 0
345 20250415 143700 206705908 1714 1714 1714 1714 0
346 20250415 143600 206705908 1714 1714 1714 1714 0
347 20250415 143500 206705908 1714 1714 1714 1714 0
348 20250415 143400 206705908 1714 1714 1714 1714 0
349 20250415 143300 206705908 1714 1714 1714 1714 0
350 20250415 143200 206705908 1714 1714 1714 1714 0
351 20250415 143100 206705908 1714 1714 1714 1714 0
352 20250415 143000 206705908 1714 1714 1714 1714 0
353 20250415 142900 206705908 1714 1712 1714 1712 90
354 20250415 142800 206551744 1714 1714 1714 1714 0
355 20250415 142700 206551744 1714 1714 1714 1714 0
356 20250415 142600 206551744 1714 1714 1714 1714 1
357 20250415 142500 206550030 1698 1698 1698 1698 1
358 20250415 142400 206548332 1699 1705 1705 1699 4116
359 20250415 142300 199548199 1705 1705 1705 1705 0
360 20250415 142200 199548199 1705 1705 1705 1705 1
361 20250415 142100 199546494 1716 1716 1716 1716 1
362 20250415 142000 199544778 1705 1705 1705 1705 0
363 20250415 141900 199544778 1705 1705 1705 1705 0
364 20250415 141800 199544778 1705 1705 1705 1705 0
365 20250415 141700 199544778 1705 1705 1705 1705 0
366 20250415 141600 199544778 1705 1705 1705 1705 32
367 20250415 141500 199490218 1711 1711 1711 1711 0
368 20250415 141400 199490218 1711 1711 1711 1711 0
369 20250415 141300 199490218 1711 1711 1711 1711 0
370 20250415 141200 199490218 1711 1711 1711 1711 0
371 20250415 141100 199490218 1711 1711 1711 1711 0
372 20250415 141000 199490218 1711 1711 1711 1711 100
373 20250415 140900 199319118 1711 1710 1711 1710 9
374 20250415 140800 199303724 1707 1707 1707 1707 585
375 20250415 140700 198305129 1707 1707 1707 1707 10
376 20250415 140600 198288059 1707 1707 1707 1707 1
377 20250415 140500 198286352 1707 1705 1707 1705 3003
378 20250415 140400 193163313 1705 1705 1705 1705 0
379 20250415 140300 193163313 1705 1705 1705 1705 11
380 20250415 140200 193144558 1705 1705 1705 1705 0
381 20250415 140100 193144558 1705 1705 1705 1705 50
382 20250415 140000 193059308 1705 1705 1705 1705 0
383 20250415 135900 193059308 1705 1705 1705 1705 0
384 20250415 135800 193059308 1705 1705 1705 1705 25
385 20250415 135700 193016683 1705 1705 1705 1705 100
386 20250415 135600 192846183 1705 1704 1705 1704 600
387 20250415 135500 191823206 1704 1704 1704 1704 10
388 20250415 135400 191806166 1705 1700 1705 1700 21
389 20250415 135300 191770454 1701 1701 1701 1701 0
390 20250415 135200 191770454 1701 1701 1701 1701 1
391 20250415 135100 191768753 1697 1701 1701 1697 510
392 20250415 135000 190903243 1701 1701 1701 1701 1
393 20250415 134900 190901542 1691 1691 1691 1691 3
394 20250415 134800 190896469 1690 1690 1690 1690 0
395 20250415 134700 190896469 1690 1690 1690 1690 15
396 20250415 134600 190871119 1688 1688 1688 1688 0
397 20250415 134500 190871119 1688 1703 1703 1688 1001
398 20250415 134400 189179092 1703 1703 1703 1703 1
399 20250415 134300 189177389 1695 1697 1697 1695 3
400 20250415 134200 189172301 1703 1703 1703 1703 0
401 20250415 134100 189172301 1703 1703 1703 1703 10
402 20250415 134000 189155271 1703 1703 1703 1703 5
403 20250415 133900 189146756 1703 1703 1703 1703 0
404 20250415 133800 189146756 1703 1703 1703 1703 1
405 20250415 133700 189145053 1695 1695 1695 1695 0
406 20250415 133600 189145053 1695 1695 1695 1695 4
407 20250415 133500 189138273 1703 1703 1703 1703 0
408 20250415 133400 189138273 1703 1703 1703 1703 0
409 20250415 133300 189138273 1703 1703 1703 1703 0
410 20250415 133200 189138273 1703 1703 1703 1703 0
411 20250415 133100 189138273 1703 1703 1703 1703 1
412 20250415 133000 189136570 1695 1695 1695 1695 0
413 20250415 132900 189136570 1695 1695 1695 1695 172
414 20250415 132800 188845030 1700 1700 1700 1700 0
415 20250415 132700 188845030 1700 1700 1700 1700 0
416 20250415 132600 188845030 1700 1700 1700 1700 55
417 20250415 132500 188751530 1700 1700 1700 1700 0
418 20250415 132400 188751530 1700 1700 1700 1700 0
419 20250415 132300 188751530 1700 1700 1700 1700 0
420 20250415 132200 188751530 1700 1700 1700 1700 100
421 20250415 132100 188581530 1694 1694 1694 1694 1
422 20250415 132000 188579836 1694 1694 1694 1694 0
423 20250415 131900 188579836 1694 1694 1694 1694 0
424 20250415 131800 188579836 1694 1694 1694 1694 0
425 20250415 131700 188579836 1694 1694 1694 1694 0
426 20250415 131600 188579836 1694 1694 1694 1694 0
427 20250415 131500 188579836 1694 1694 1694 1694 0
428 20250415 131400 188579836 1694 1694 1694 1694 0
429 20250415 131300 188579836 1694 1694 1694 1694 0
430 20250415 131200 188579836 1694 1694 1694 1694 0
431 20250415 131100 188579836 1694 1694 1694 1694 0
432 20250415 131000 188579836 1694 1694 1694 1694 0
433 20250415 130900 188579836 1694 1694 1694 1694 0
434 20250415 130800 188579836 1694 1694 1694 1694 0
435 20250415 130700 188579836 1694 1694 1694 1694 0
436 20250415 130600 188579836 1694 1694 1694 1694 0
437 20250415 130500 188579836 1694 1694 1694 1694 1
438 20250415 130400 188578142 1696 1696 1696 1696 0
439 20250415 130300 188578142 1696 1696 1696 1696 0
440 20250415 130200 188578142 1696 1696 1696 1696 0
441 20250415 130100 188578142 1696 1696 1696 1696 0
442 20250415 130000 188578142 1696 1696 1696 1696 0
443 20250415 125900 188578142 1696 1696 1696 1696 0
444 20250415 125800 188578142 1696 1696 1696 1696 0
445 20250415 125700 188578142 1696 1696 1696 1696 0
446 20250415 125600 188578142 1696 1696 1696 1696 0
447 20250415 125500 188578142 1696 1695 1696 1695 3523
448 20250415 125400 182606593 1697 1697 1697 1697 0
449 20250415 125300 182606593 1697 1697 1697 1697 0
450 20250415 125200 182606593 1697 1697 1697 1697 0
451 20250415 125100 182606593 1697 1697 1697 1697 0
452 20250415 125000 182606593 1697 1697 1697 1697 0
453 20250415 124900 182606593 1697 1698 1698 1697 2998
454 20250415 124800 177518430 1698 1698 1698 1698 0
455 20250415 124700 177518430 1698 1698 1698 1698 0
456 20250415 124600 177518430 1698 1698 1698 1698 0
457 20250415 124500 177518430 1698 1698 1698 1698 20
458 20250415 124400 177484470 1706 1706 1706 1706 0
459 20250415 124300 177484470 1706 1706 1706 1706 0
460 20250415 124200 177484470 1706 1706 1706 1706 0
461 20250415 124100 177484470 1706 1706 1706 1706 0
462 20250415 124000 177484470 1706 1706 1706 1706 0
463 20250415 123900 177484470 1706 1706 1706 1706 0
464 20250415 123800 177484470 1706 1706 1706 1706 50
465 20250415 123700 177399170 1706 1706 1706 1706 0
466 20250415 123600 177399170 1706 1706 1706 1706 0
467 20250415 123500 177399170 1706 1706 1706 1706 0
468 20250415 123400 177399170 1706 1706 1706 1706 0
469 20250415 123300 177399170 1706 1706 1706 1706 1500
470 20250415 123200 174840170 1706 1706 1706 1706 0
471 20250415 123100 174840170 1706 1706 1706 1706 0
472 20250415 123000 174840170 1706 1706 1706 1706 0
473 20250415 122900 174840170 1706 1706 1706 1706 0
474 20250415 122800 174840170 1706 1697 1706 1697 639
475 20250415 122700 173755778 1697 1697 1697 1697 0
476 20250415 122600 173755778 1697 1697 1697 1697 1
477 20250415 122500 173754081 1697 1697 1697 1697 0
478 20250415 122400 173754081 1697 1697 1697 1697 1
479 20250415 122300 173752384 1691 1689 1691 1689 299
480 20250415 122200 173246847 1688 1688 1688 1688 0
481 20250415 122100 173246847 1688 1688 1688 1688 0
482 20250415 122000 173246847 1688 1688 1688 1688 35
483 20250415 121900 173187767 1688 1688 1688 1688 0
484 20250415 121800 173187767 1688 1688 1688 1688 0
485 20250415 121700 173187767 1688 1688 1688 1688 0
486 20250415 121600 173187767 1688 1688 1688 1688 0
487 20250415 121500 173187767 1688 1688 1688 1688 0
488 20250415 121400 173187767 1688 1688 1688 1688 0
489 20250415 121300 173187767 1688 1688 1688 1688 20
490 20250415 121200 173154007 1688 1688 1688 1688 0
491 20250415 121100 173154007 1688 1688 1688 1688 0
492 20250415 121000 173154007 1688 1688 1688 1688 0
493 20250415 120900 173154007 1688 1688 1688 1688 0
494 20250415 120800 173154007 1688 1688 1688 1688 210
495 20250415 120700 172799527 1682 1682 1682 1682 0
496 20250415 120600 172799527 1682 1682 1682 1682 15
497 20250415 120500 172774297 1688 1688 1688 1688 0
498 20250415 120400 172774297 1688 1688 1688 1688 0
499 20250415 120300 172774297 1688 1688 1688 1688 0
500 20250415 120200 172774297 1688 1688 1688 1688 0
501 20250415 120100 172774297 1688 1682 1688 1682 24
502 20250415 120000 172733923 1688 1688 1688 1688 0
503 20250415 115900 172733923 1688 1688 1688 1688 0
504 20250415 115800 172733923 1688 1688 1688 1688 0
505 20250415 115700 172733923 1688 1688 1688 1688 240
506 20250415 115600 172328803 1687 1687 1687 1687 39
507 20250415 115500 172263010 1689 1689 1689 1689 0
508 20250415 115400 172263010 1689 1689 1689 1689 0
509 20250415 115300 172263010 1689 1689 1689 1689 1
510 20250415 115200 172261321 1683 1683 1683 1683 0
511 20250415 115100 172261321 1683 1683 1683 1683 24
512 20250415 115000 172220929 1683 1683 1683 1683 0
513 20250415 114900 172220929 1683 1683 1683 1683 0
514 20250415 114800 172220929 1683 1683 1683 1683 0
515 20250415 114700 172220929 1683 1683 1683 1683 250
516 20250415 114600 171800179 1681 1681 1681 1681 0
517 20250415 114500 171800179 1681 1681 1681 1681 0
518 20250415 114400 171800179 1681 1681 1681 1681 0
519 20250415 114300 171800179 1681 1681 1681 1681 0
520 20250415 114200 171800179 1681 1681 1681 1681 0
521 20250415 114100 171800179 1681 1681 1681 1681 0
522 20250415 114000 171800179 1681 1681 1681 1681 0
523 20250415 113900 171800179 1681 1681 1681 1681 0
524 20250415 113800 171800179 1681 1681 1681 1681 0
525 20250415 113700 171800179 1681 1681 1681 1681 4000
526 20250415 113600 165076179 1689 1689 1689 1689 1
527 20250415 113500 165074490 1681 1681 1681 1681 0
528 20250415 113400 165074490 1681 1681 1681 1681 15
529 20250415 113300 165049275 1681 1681 1681 1681 0
530 20250415 113200 165049275 1681 1681 1681 1681 0
531 20250415 113100 165049275 1681 1681 1681 1681 0
532 20250415 113000 165049275 1681 1681 1681 1681 1000
533 20250415 112900 163368275 1680 1686 1686 1680 915
534 20250415 112800 161829508 1686 1686 1686 1686 120
535 20250415 112700 161627188 1685 1687 1687 1685 324
536 20250415 112600 161081008 1693 1693 1693 1693 0
537 20250415 112500 161081008 1693 1693 1693 1693 0
538 20250415 112400 161081008 1693 1693 1693 1693 0
539 20250415 112300 161081008 1693 1693 1693 1693 0
540 20250415 112200 161081008 1693 1693 1693 1693 0
541 20250415 112100 161081008 1693 1693 1693 1693 0
542 20250415 112000 161081008 1693 1692 1693 1692 11817
543 20250415 111900 141074837 1693 1693 1693 1693 0
544 20250415 111800 141074837 1693 1693 1693 1693 0
545 20250415 111700 141074837 1693 1693 1693 1693 0
546 20250415 111600 141074837 1693 1693 1693 1693 0
547 20250415 111500 141074837 1693 1693 1693 1693 0
548 20250415 111400 141074837 1693 1693 1693 1693 0
549 20250415 111300 141074837 1693 1689 1693 1689 2
550 20250415 111200 141071455 1688 1688 1688 1688 0
551 20250415 111100 141071455 1688 1688 1688 1688 0
552 20250415 111000 141071455 1688 1688 1688 1688 103
553 20250415 110900 140897591 1696 1696 1696 1696 1
554 20250415 110800 140895895 1688 1688 1688 1688 0
555 20250415 110700 140895895 1688 1688 1688 1688 14
556 20250415 110600 140872263 1696 1696 1696 1696 0
557 20250415 110500 140872263 1696 1696 1696 1696 0
558 20250415 110400 140872263 1696 1696 1696 1696 21
559 20250415 110300 140836647 1688 1688 1688 1688 0
560 20250415 110200 140836647 1688 1688 1688 1688 206
561 20250415 110100 140488919 1684 1684 1684 1684 0
562 20250415 110000 140488919 1684 1684 1684 1684 0
563 20250415 105900 140488919 1684 1684 1684 1684 24
564 20250415 105800 140448503 1680 1680 1680 1680 0
565 20250415 105700 140448503 1680 1680 1680 1680 3621
566 20250415 105600 134365223 1678 1680 1680 1678 52
567 20250415 105500 134277867 1680 1680 1680 1679 1607
568 20250415 105400 131578336 1680 1680 1680 1680 0
569 20250415 105300 131578336 1680 1680 1680 1680 5
570 20250415 105200 131569936 1683 1683 1683 1683 20
571 20250415 105100 131536276 1683 1683 1683 1683 0
572 20250415 105000 131536276 1683 1683 1683 1683 0
573 20250415 104900 131536276 1683 1683 1683 1683 0
574 20250415 104800 131536276 1683 1683 1683 1683 0
575 20250415 104700 131536276 1683 1679 1683 1677 932
576 20250415 104600 129973004 1678 1678 1678 1678 0
577 20250415 104500 129973004 1678 1678 1678 1678 0
578 20250415 104400 129973004 1678 1679 1679 1678 1728
579 20250415 104300 127072516 1680 1680 1680 1680 0
580 20250415 104200 127072516 1680 1680 1680 1680 1
581 20250415 104100 127070836 1680 1680 1680 1680 0
582 20250415 104000 127070836 1680 1680 1680 1680 9
583 20250415 103900 127055716 1679 1679 1679 1679 0
584 20250415 103800 127055716 1679 1679 1679 1679 0
585 20250415 103700 127055716 1679 1679 1679 1679 20
586 20250415 103600 127022136 1688 1688 1688 1688 0
587 20250415 103500 127022136 1688 1688 1688 1688 0
588 20250415 103400 127022136 1688 1688 1688 1688 0
589 20250415 103300 127022136 1688 1688 1688 1688 0
590 20250415 103200 127022136 1688 1688 1688 1688 2
591 20250415 103100 127018760 1689 1689 1689 1689 0
592 20250415 103000 127018760 1689 1689 1689 1689 74
593 20250415 102900 126893774 1689 1689 1689 1689 8
594 20250415 102800 126880262 1689 1681 1689 1678 658
595 20250415 102700 125775343 1695 1695 1695 1695 132
596 20250415 102600 125551603 1695 1695 1695 1694 160
597 20250415 102500 125280413 1695 1695 1695 1695 1
598 20250415 102400 125278718 1680 1681 1681 1679 10115
599 20250415 102300 108295339 1680 1682 1682 1679 1413
600 20250415 102200 105920295 1682 1681 1682 1681 79
601 20250415 102100 105787445 1680 1683 1683 1680 885
602 20250415 102000 104300348 1690 1683 1690 1683 27
603 20250415 101900 104254750 1683 1689 1689 1681 10168
604 20250415 101800 87149715 1699 1690 1699 1690 1911
605 20250415 101700 83920116 1699 1699 1699 1699 0
606 20250415 101600 83920116 1699 1699 1699 1699 10
607 20250415 101500 83903126 1690 1702 1702 1690 1665
608 20250415 101400 81089261 1691 1692 1702 1691 563
609 20250415 101300 80137097 1692 1695 1702 1692 1924
610 20250415 101200 76879712 1695 1695 1702 1695 222
611 20250415 101100 76503415 1696 1696 1702 1695 1772
612 20250415 101000 73498631 1696 1702 1702 1696 1400
613 20250415 100900 71123547 1702 1698 1702 1697 2347
614 20250415 100800 67138748 1698 1698 1698 1698 290
615 20250415 100700 66646328 1699 1699 1699 1699 1
616 20250415 100600 66644629 1699 1700 1700 1699 2241
617 20250415 100500 62837113 1703 1703 1703 1703 1293
618 20250415 100400 60635134 1708 1708 1708 1708 0
619 20250415 100300 60635134 1708 1708 1708 1708 0
620 20250415 100200 60635134 1708 1707 1708 1707 101
621 20250415 100100 60462726 1708 1706 1708 1706 550
622 20250415 100000 59524322 1707 1707 1707 1707 0
623 20250415 095900 59524322 1707 1699 1707 1699 94
624 20250415 095800 59364608 1707 1698 1707 1698 4
625 20250415 095700 59357807 1697 1697 1697 1697 0
626 20250415 095600 59357807 1697 1711 1711 1697 10415
627 20250415 095500 41666068 1710 1710 1711 1710 488
628 20250415 095400 40831583 1710 1710 1710 1710 0
629 20250415 095300 40831583 1710 1710 1710 1710 75
630 20250415 095200 40703333 1710 1720 1720 1710 42
631 20250415 095100 40631103 1710 1722 1722 1710 8
632 20250415 095000 40617360 1722 1715 1722 1715 3
633 20250415 094900 40612208 1710 1710 1710 1710 0
634 20250415 094800 40612208 1710 1722 1722 1710 2
635 20250415 094700 40608776 1722 1710 1722 1710 37
636 20250415 094600 40545494 1710 1710 1710 1710 0
637 20250415 094500 40545494 1710 1722 1722 1710 220
638 20250415 094400 40169047 1722 1715 1723 1710 2994
639 20250415 094300 35028040 1714 1710 1714 1710 121
640 20250415 094200 34820872 1710 1710 1710 1710 0
641 20250415 094100 34820872 1710 1709 1710 1705 2842
642 20250415 094000 29962544 1710 1712 1712 1700 506
643 20250415 093900 29102318 1698 1698 1698 1698 0
644 20250415 093800 29102318 1698 1698 1698 1698 0
645 20250415 093700 29102318 1698 1713 1713 1698 2
646 20250415 093600 29098907 1714 1714 1714 1714 0
647 20250415 093500 29098907 1714 1705 1714 1698 4155
648 20250415 093400 22031689 1706 1707 1707 1705 758
649 20250415 093300 20739075 1716 1716 1716 1716 0
650 20250415 093200 20739075 1716 1716 1716 1716 0
651 20250415 093100 20739075 1716 1706 1716 1706 8
652 20250415 093000 20725366 1716 1716 1716 1706 26
653 20250415 092900 20680770 1716 1716 1716 1716 0
654 20250415 092800 20680770 1716 1716 1716 1705 3
655 20250415 092700 20675633 1705 1716 1716 1705 3
656 20250415 092600 20670496 1716 1716 1716 1716 20
657 20250415 092500 20636176 1716 1716 1716 1705 3
658 20250415 092400 20631039 1716 1716 1716 1716 0
659 20250415 092300 20631039 1716 1716 1716 1716 0
660 20250415 092200 20631039 1716 1716 1716 1716 0
661 20250415 092100 20631039 1716 1716 1716 1716 0
662 20250415 092000 20631039 1716 1705 1716 1705 2
663 20250415 091900 20627618 1716 1705 1716 1705 4
664 20250415 091800 20620776 1716 1716 1716 1705 6
665 20250415 091700 20610491 1716 1716 1716 1716 0
666 20250415 091600 20610491 1716 1715 1716 1715 188
667 20250415 091500 20288070 1705 1707 1707 1705 400
668 20250415 091400 19605783 1715 1715 1715 1715 23
669 20250415 091300 19566338 1715 1715 1715 1715 0
670 20250415 091200 19566338 1715 1715 1715 1715 0
671 20250415 091100 19566338 1715 1715 1715 1715 0
672 20250415 091000 19566338 1715 1715 1715 1715 0
673 20250415 090900 19566338 1715 1715 1715 1715 160
674 20250415 090800 19291938 1705 1705 1705 1705 0
675 20250415 090700 19291938 1705 1705 1705 1705 0
676 20250415 090600 19291938 1705 1715 1715 1705 5
677 20250415 090500 19283383 1715 1715 1715 1715 878
678 20250415 090400 17777613 1704 1704 1704 1704 243
679 20250415 090300 17363541 1704 1716 1716 1704 5
680 20250415 090200 17354985 1704 1712 1712 1692 600
681 20250415 090100 16335260 1691 1692 1692 1691 1986
682 20250415 090000 12975058 1692 1705 1719 1692 7583