Update 2025-04-15 2740 candle_min
This commit is contained in:
682
206560/min/candle-20250415.csv
Normal file
682
206560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202000,349363500,6230,6230,6230,6230,487
|
||||
20250415,201900,349363500,6230,6230,6230,6230,0
|
||||
20250415,201800,349363500,6230,6230,6230,6230,0
|
||||
20250415,201700,349363500,6230,6230,6230,6230,0
|
||||
20250415,201600,349363500,6230,6230,6230,6230,0
|
||||
20250415,201500,349363500,6230,6230,6230,6230,0
|
||||
20250415,201400,349363500,6230,6230,6230,6230,0
|
||||
20250415,201300,349363500,6230,6230,6230,6230,0
|
||||
20250415,201200,349363500,6230,6230,6230,6230,0
|
||||
20250415,201100,349363500,6230,6230,6230,6230,0
|
||||
20250415,201000,349363500,6230,6230,6230,6230,0
|
||||
20250415,200900,349363500,6230,6230,6230,6230,0
|
||||
20250415,200800,349363500,6230,6230,6230,6230,0
|
||||
20250415,200700,349363500,6230,6230,6230,6230,0
|
||||
20250415,200600,349363500,6230,6230,6230,6230,0
|
||||
20250415,200500,349363500,6230,6230,6230,6230,0
|
||||
20250415,200400,349363500,6230,6230,6230,6230,0
|
||||
20250415,200300,349363500,6230,6230,6230,6230,0
|
||||
20250415,200200,349363500,6230,6230,6230,6230,0
|
||||
20250415,200100,349363500,6230,6230,6230,6230,0
|
||||
20250415,200000,349363500,6230,6230,6230,6230,0
|
||||
20250415,195900,349363500,6230,6230,6230,6230,0
|
||||
20250415,195800,349363500,6230,6230,6230,6230,0
|
||||
20250415,195700,349363500,6230,6230,6230,6230,0
|
||||
20250415,195600,349363500,6230,6230,6230,6230,0
|
||||
20250415,195500,349363500,6230,6230,6230,6230,0
|
||||
20250415,195400,349363500,6230,6230,6230,6230,0
|
||||
20250415,195300,349363500,6230,6230,6230,6230,0
|
||||
20250415,195200,349363500,6230,6230,6230,6230,0
|
||||
20250415,195100,349363500,6230,6230,6230,6230,0
|
||||
20250415,195000,349363500,6230,6230,6230,6230,487
|
||||
20250415,194900,349363500,6230,6230,6230,6230,0
|
||||
20250415,194800,349363500,6230,6230,6230,6230,0
|
||||
20250415,194700,349363500,6230,6230,6230,6230,0
|
||||
20250415,194600,349363500,6230,6230,6230,6230,0
|
||||
20250415,194500,349363500,6230,6230,6230,6230,0
|
||||
20250415,194400,349363500,6230,6230,6230,6230,0
|
||||
20250415,194300,349363500,6230,6230,6230,6230,0
|
||||
20250415,194200,349363500,6230,6230,6230,6230,0
|
||||
20250415,194100,349363500,6230,6230,6230,6230,0
|
||||
20250415,194000,349363500,6230,6230,6230,6230,0
|
||||
20250415,193900,349363500,6230,6230,6230,6230,0
|
||||
20250415,193800,349363500,6230,6230,6230,6230,0
|
||||
20250415,193700,349363500,6230,6230,6230,6230,0
|
||||
20250415,193600,349363500,6230,6230,6230,6230,0
|
||||
20250415,193500,349363500,6230,6230,6230,6230,0
|
||||
20250415,193400,349363500,6230,6230,6230,6230,0
|
||||
20250415,193300,349363500,6230,6230,6230,6230,0
|
||||
20250415,193200,349363500,6230,6230,6230,6230,0
|
||||
20250415,193100,349363500,6230,6230,6230,6230,0
|
||||
20250415,193000,349363500,6230,6230,6230,6230,0
|
||||
20250415,192900,349363500,6230,6230,6230,6230,0
|
||||
20250415,192800,349363500,6230,6230,6230,6230,0
|
||||
20250415,192700,349363500,6230,6230,6230,6230,0
|
||||
20250415,192600,349363500,6230,6230,6230,6230,0
|
||||
20250415,192500,349363500,6230,6230,6230,6230,0
|
||||
20250415,192400,349363500,6230,6230,6230,6230,0
|
||||
20250415,192300,349363500,6230,6230,6230,6230,0
|
||||
20250415,192200,349363500,6230,6230,6230,6230,0
|
||||
20250415,192100,349363500,6230,6230,6230,6230,0
|
||||
20250415,192000,349363500,6230,6230,6230,6230,487
|
||||
20250415,191900,349363500,6230,6230,6230,6230,0
|
||||
20250415,191800,349363500,6230,6230,6230,6230,0
|
||||
20250415,191700,349363500,6230,6230,6230,6230,0
|
||||
20250415,191600,349363500,6230,6230,6230,6230,0
|
||||
20250415,191500,349363500,6230,6230,6230,6230,0
|
||||
20250415,191400,349363500,6230,6230,6230,6230,0
|
||||
20250415,191300,349363500,6230,6230,6230,6230,0
|
||||
20250415,191200,349363500,6230,6230,6230,6230,0
|
||||
20250415,191100,349363500,6230,6230,6230,6230,0
|
||||
20250415,191000,349363500,6230,6230,6230,6230,0
|
||||
20250415,190900,349363500,6230,6230,6230,6230,0
|
||||
20250415,190800,349363500,6230,6230,6230,6230,0
|
||||
20250415,190700,349363500,6230,6230,6230,6230,0
|
||||
20250415,190600,349363500,6230,6230,6230,6230,0
|
||||
20250415,190500,349363500,6230,6230,6230,6230,0
|
||||
20250415,190400,349363500,6230,6230,6230,6230,0
|
||||
20250415,190300,349363500,6230,6230,6230,6230,0
|
||||
20250415,190200,349363500,6230,6230,6230,6230,0
|
||||
20250415,190100,349363500,6230,6230,6230,6230,0
|
||||
20250415,190000,349363500,6230,6230,6230,6230,0
|
||||
20250415,185900,349363500,6230,6230,6230,6230,0
|
||||
20250415,185800,349363500,6230,6230,6230,6230,0
|
||||
20250415,185700,349363500,6230,6230,6230,6230,0
|
||||
20250415,185600,349363500,6230,6230,6230,6230,0
|
||||
20250415,185500,349363500,6230,6230,6230,6230,0
|
||||
20250415,185400,349363500,6230,6230,6230,6230,0
|
||||
20250415,185300,349363500,6230,6230,6230,6230,0
|
||||
20250415,185200,349363500,6230,6230,6230,6230,0
|
||||
20250415,185100,349363500,6230,6230,6230,6230,0
|
||||
20250415,185000,349363500,6230,6230,6230,6230,487
|
||||
20250415,184900,349363500,6230,6230,6230,6230,0
|
||||
20250415,184800,349363500,6230,6230,6230,6230,0
|
||||
20250415,184700,349363500,6230,6230,6230,6230,0
|
||||
20250415,184600,349363500,6230,6230,6230,6230,0
|
||||
20250415,184500,349363500,6230,6230,6230,6230,0
|
||||
20250415,184400,349363500,6230,6230,6230,6230,0
|
||||
20250415,184300,349363500,6230,6230,6230,6230,0
|
||||
20250415,184200,349363500,6230,6230,6230,6230,0
|
||||
20250415,184100,349363500,6230,6230,6230,6230,0
|
||||
20250415,184000,349363500,6230,6230,6230,6230,0
|
||||
20250415,183900,349363500,6230,6230,6230,6230,0
|
||||
20250415,183800,349363500,6230,6230,6230,6230,0
|
||||
20250415,183700,349363500,6230,6230,6230,6230,0
|
||||
20250415,183600,349363500,6230,6230,6230,6230,0
|
||||
20250415,183500,349363500,6230,6230,6230,6230,0
|
||||
20250415,183400,349363500,6230,6230,6230,6230,0
|
||||
20250415,183300,349363500,6230,6230,6230,6230,0
|
||||
20250415,183200,349363500,6230,6230,6230,6230,0
|
||||
20250415,183100,349363500,6230,6230,6230,6230,0
|
||||
20250415,183000,349363500,6230,6230,6230,6230,0
|
||||
20250415,182900,349363500,6230,6230,6230,6230,0
|
||||
20250415,182800,349363500,6230,6230,6230,6230,0
|
||||
20250415,182700,349363500,6230,6230,6230,6230,0
|
||||
20250415,182600,349363500,6230,6230,6230,6230,0
|
||||
20250415,182500,349363500,6230,6230,6230,6230,0
|
||||
20250415,182400,349363500,6230,6230,6230,6230,0
|
||||
20250415,182300,349363500,6230,6230,6230,6230,0
|
||||
20250415,182200,349363500,6230,6230,6230,6230,0
|
||||
20250415,182100,349363500,6230,6230,6230,6230,0
|
||||
20250415,182000,349363500,6230,6230,6230,6230,487
|
||||
20250415,181900,349363500,6230,6230,6230,6230,0
|
||||
20250415,181800,349363500,6230,6230,6230,6230,0
|
||||
20250415,181700,349363500,6230,6230,6230,6230,0
|
||||
20250415,181600,349363500,6230,6230,6230,6230,0
|
||||
20250415,181500,349363500,6230,6230,6230,6230,0
|
||||
20250415,181400,349363500,6230,6230,6230,6230,0
|
||||
20250415,181300,349363500,6230,6230,6230,6230,0
|
||||
20250415,181200,349363500,6230,6230,6230,6230,0
|
||||
20250415,181100,349363500,6230,6230,6230,6230,0
|
||||
20250415,181000,349363500,6230,6230,6230,6230,0
|
||||
20250415,180900,349363500,6230,6230,6230,6230,0
|
||||
20250415,180800,349363500,6230,6230,6230,6230,0
|
||||
20250415,180700,349363500,6230,6230,6230,6230,0
|
||||
20250415,180600,349363500,6230,6230,6230,6230,0
|
||||
20250415,180500,349363500,6230,6230,6230,6230,0
|
||||
20250415,180400,349363500,6230,6230,6230,6230,0
|
||||
20250415,180300,349363500,6230,6230,6230,6230,0
|
||||
20250415,180200,349363500,6230,6230,6230,6230,0
|
||||
20250415,180100,349363500,6230,6230,6230,6230,0
|
||||
20250415,180000,349363500,6230,6230,6230,6230,0
|
||||
20250415,175900,349363500,6230,6230,6230,6230,0
|
||||
20250415,175800,349363500,6230,6230,6230,6230,0
|
||||
20250415,175700,349363500,6230,6230,6230,6230,0
|
||||
20250415,175600,349363500,6230,6230,6230,6230,0
|
||||
20250415,175500,349363500,6230,6230,6230,6230,0
|
||||
20250415,175400,349363500,6230,6230,6230,6230,0
|
||||
20250415,175300,349363500,6230,6230,6230,6230,0
|
||||
20250415,175200,349363500,6230,6230,6230,6230,0
|
||||
20250415,175100,349363500,6230,6230,6230,6230,0
|
||||
20250415,175000,349363500,6230,6230,6230,6230,487
|
||||
20250415,174900,349363500,6230,6230,6230,6230,0
|
||||
20250415,174800,349363500,6230,6230,6230,6230,0
|
||||
20250415,174700,349363500,6230,6230,6230,6230,0
|
||||
20250415,174600,349363500,6230,6230,6230,6230,0
|
||||
20250415,174500,349363500,6230,6230,6230,6230,0
|
||||
20250415,174400,349363500,6230,6230,6230,6230,0
|
||||
20250415,174300,349363500,6230,6230,6230,6230,0
|
||||
20250415,174200,349363500,6230,6230,6230,6230,0
|
||||
20250415,174100,349363500,6230,6230,6230,6230,0
|
||||
20250415,174000,349363500,6230,6230,6230,6230,0
|
||||
20250415,173900,349363500,6230,6230,6230,6230,0
|
||||
20250415,173800,349363500,6230,6230,6230,6230,0
|
||||
20250415,173700,349363500,6230,6230,6230,6230,0
|
||||
20250415,173600,349363500,6230,6230,6230,6230,0
|
||||
20250415,173500,349363500,6230,6230,6230,6230,0
|
||||
20250415,173400,349363500,6230,6230,6230,6230,0
|
||||
20250415,173300,349363500,6230,6230,6230,6230,0
|
||||
20250415,173200,349363500,6230,6230,6230,6230,0
|
||||
20250415,173100,349363500,6230,6230,6230,6230,0
|
||||
20250415,173000,349363500,6230,6230,6230,6230,0
|
||||
20250415,172900,349363500,6230,6230,6230,6230,0
|
||||
20250415,172800,349363500,6230,6230,6230,6230,0
|
||||
20250415,172700,349363500,6230,6230,6230,6230,0
|
||||
20250415,172600,349363500,6230,6230,6230,6230,0
|
||||
20250415,172500,349363500,6230,6230,6230,6230,0
|
||||
20250415,172400,349363500,6230,6230,6230,6230,0
|
||||
20250415,172300,349363500,6230,6230,6230,6230,0
|
||||
20250415,172200,349363500,6230,6230,6230,6230,0
|
||||
20250415,172100,349363500,6230,6230,6230,6230,0
|
||||
20250415,172000,349363500,6230,6230,6230,6230,487
|
||||
20250415,171900,349363500,6230,6230,6230,6230,0
|
||||
20250415,171800,349363500,6230,6230,6230,6230,0
|
||||
20250415,171700,349363500,6230,6230,6230,6230,0
|
||||
20250415,171600,349363500,6230,6230,6230,6230,0
|
||||
20250415,171500,349363500,6230,6230,6230,6230,0
|
||||
20250415,171400,349363500,6230,6230,6230,6230,0
|
||||
20250415,171300,349363500,6230,6230,6230,6230,0
|
||||
20250415,171200,349363500,6230,6230,6230,6230,0
|
||||
20250415,171100,349363500,6230,6230,6230,6230,0
|
||||
20250415,171000,349363500,6230,6230,6230,6230,0
|
||||
20250415,170900,349363500,6230,6230,6230,6230,0
|
||||
20250415,170800,349363500,6230,6230,6230,6230,0
|
||||
20250415,170700,349363500,6230,6230,6230,6230,0
|
||||
20250415,170600,349363500,6230,6230,6230,6230,0
|
||||
20250415,170500,349363500,6230,6230,6230,6230,0
|
||||
20250415,170400,349363500,6230,6230,6230,6230,0
|
||||
20250415,170300,349363500,6230,6230,6230,6230,0
|
||||
20250415,170200,349363500,6230,6230,6230,6230,0
|
||||
20250415,170100,349363500,6230,6230,6230,6230,0
|
||||
20250415,170000,349363500,6230,6230,6230,6230,0
|
||||
20250415,165900,349363500,6230,6230,6230,6230,0
|
||||
20250415,165800,349363500,6230,6230,6230,6230,0
|
||||
20250415,165700,349363500,6230,6230,6230,6230,0
|
||||
20250415,165600,349363500,6230,6230,6230,6230,0
|
||||
20250415,165500,349363500,6230,6230,6230,6230,0
|
||||
20250415,165400,349363500,6230,6230,6230,6230,0
|
||||
20250415,165300,349363500,6230,6230,6230,6230,0
|
||||
20250415,165200,349363500,6230,6230,6230,6230,0
|
||||
20250415,165100,349363500,6230,6230,6230,6230,0
|
||||
20250415,165000,349363500,6230,6230,6230,6230,487
|
||||
20250415,164900,349363500,6230,6230,6230,6230,0
|
||||
20250415,164800,349363500,6230,6230,6230,6230,0
|
||||
20250415,164700,349363500,6230,6230,6230,6230,0
|
||||
20250415,164600,349363500,6230,6230,6230,6230,0
|
||||
20250415,164500,349363500,6230,6230,6230,6230,0
|
||||
20250415,164400,349363500,6230,6230,6230,6230,0
|
||||
20250415,164300,349363500,6230,6230,6230,6230,0
|
||||
20250415,164200,349363500,6230,6230,6230,6230,0
|
||||
20250415,164100,349363500,6230,6230,6230,6230,0
|
||||
20250415,164000,349363500,6230,6230,6230,6230,0
|
||||
20250415,163900,349363500,6230,6230,6230,6230,0
|
||||
20250415,163800,349363500,6230,6230,6230,6230,0
|
||||
20250415,163700,349363500,6230,6230,6230,6230,0
|
||||
20250415,163600,349363500,6230,6230,6230,6230,0
|
||||
20250415,163500,349363500,6230,6230,6230,6230,0
|
||||
20250415,163400,349363500,6230,6230,6230,6230,0
|
||||
20250415,163300,349363500,6230,6230,6230,6230,0
|
||||
20250415,163200,349363500,6230,6230,6230,6230,0
|
||||
20250415,163100,349363500,6230,6230,6230,6230,0
|
||||
20250415,163000,349363500,6230,6230,6230,6230,0
|
||||
20250415,162900,349363500,6230,6230,6230,6230,0
|
||||
20250415,162800,349363500,6230,6230,6230,6230,0
|
||||
20250415,162700,349363500,6230,6230,6230,6230,0
|
||||
20250415,162600,349363500,6230,6230,6230,6230,0
|
||||
20250415,162500,349363500,6230,6230,6230,6230,0
|
||||
20250415,162400,349363500,6230,6230,6230,6230,0
|
||||
20250415,162300,349363500,6230,6230,6230,6230,0
|
||||
20250415,162200,349363500,6230,6230,6230,6230,0
|
||||
20250415,162100,349363500,6230,6230,6230,6230,0
|
||||
20250415,162000,349363500,6230,6230,6230,6230,487
|
||||
20250415,161900,349363500,6230,6230,6230,6230,0
|
||||
20250415,161800,349363500,6230,6230,6230,6230,0
|
||||
20250415,161700,349363500,6230,6230,6230,6230,0
|
||||
20250415,161600,349363500,6230,6230,6230,6230,0
|
||||
20250415,161500,349363500,6230,6230,6230,6230,0
|
||||
20250415,161400,349363500,6230,6230,6230,6230,0
|
||||
20250415,161300,349363500,6230,6230,6230,6230,0
|
||||
20250415,161200,349363500,6230,6230,6230,6230,0
|
||||
20250415,161100,349363500,6230,6230,6230,6230,0
|
||||
20250415,161000,349363500,6230,6230,6230,6230,0
|
||||
20250415,160900,349363500,6230,6230,6230,6230,0
|
||||
20250415,160800,349363500,6230,6230,6230,6230,0
|
||||
20250415,160700,349363500,6230,6230,6230,6230,0
|
||||
20250415,160600,349363500,6230,6230,6230,6230,0
|
||||
20250415,160500,349363500,6230,6230,6230,6230,0
|
||||
20250415,160400,349363500,6230,6230,6230,6230,0
|
||||
20250415,160300,349363500,6230,6230,6230,6230,0
|
||||
20250415,160200,349363500,6230,6230,6230,6230,0
|
||||
20250415,160100,349363500,6230,6230,6230,6230,0
|
||||
20250415,160000,349363500,6230,6230,6230,6230,0
|
||||
20250415,155900,349363500,6230,6230,6230,6230,0
|
||||
20250415,155800,349363500,6230,6230,6230,6230,0
|
||||
20250415,155700,349363500,6230,6230,6230,6230,0
|
||||
20250415,155600,349363500,6230,6230,6230,6230,0
|
||||
20250415,155500,349363500,6230,6230,6230,6230,0
|
||||
20250415,155400,349363500,6230,6230,6230,6230,0
|
||||
20250415,155300,349363500,6230,6230,6230,6230,0
|
||||
20250415,155200,349363500,6230,6230,6230,6230,0
|
||||
20250415,155100,349363500,6230,6230,6230,6230,0
|
||||
20250415,155000,349363500,6230,6230,6230,6230,487
|
||||
20250415,154900,349363500,6230,6230,6230,6230,0
|
||||
20250415,154800,349363500,6230,6230,6230,6230,0
|
||||
20250415,154700,349363500,6230,6230,6230,6230,0
|
||||
20250415,154600,349363500,6230,6230,6230,6230,0
|
||||
20250415,154500,349363500,6230,6230,6230,6230,0
|
||||
20250415,154400,349363500,6230,6230,6230,6230,0
|
||||
20250415,154300,349363500,6230,6230,6230,6230,0
|
||||
20250415,154200,349363500,6230,6230,6230,6230,0
|
||||
20250415,154100,349363500,6230,6230,6230,6230,0
|
||||
20250415,154000,349363500,6230,6230,6230,6230,0
|
||||
20250415,153900,349363500,6230,6230,6230,6230,0
|
||||
20250415,153800,349363500,6230,6230,6230,6230,0
|
||||
20250415,153700,349363500,6230,6230,6230,6230,0
|
||||
20250415,153600,349363500,6230,6230,6230,6230,0
|
||||
20250415,153500,349363500,6230,6230,6230,6230,0
|
||||
20250415,153400,349363500,6230,6230,6230,6230,0
|
||||
20250415,153300,349363500,6230,6230,6230,6230,0
|
||||
20250415,153200,349363500,6230,6230,6230,6230,0
|
||||
20250415,153100,349363500,6230,6230,6230,6230,0
|
||||
20250415,153000,349363500,6230,6230,6230,6230,487
|
||||
20250415,152900,346329490,6240,6240,6240,6240,0
|
||||
20250415,152800,346329490,6240,6240,6240,6240,0
|
||||
20250415,152700,346329490,6240,6240,6240,6240,0
|
||||
20250415,152600,346329490,6240,6240,6240,6240,0
|
||||
20250415,152500,346329490,6240,6240,6240,6240,0
|
||||
20250415,152400,346329490,6240,6240,6240,6240,0
|
||||
20250415,152300,346329490,6240,6240,6240,6240,0
|
||||
20250415,152200,346329490,6240,6240,6240,6240,0
|
||||
20250415,152100,346329490,6240,6240,6240,6240,0
|
||||
20250415,152000,346329490,6240,6240,6240,6240,0
|
||||
20250415,151900,346329490,6240,6250,6250,6240,62
|
||||
20250415,151800,345942020,6260,6240,6260,6240,41
|
||||
20250415,151700,345685720,6240,6240,6240,6240,0
|
||||
20250415,151600,345685720,6240,6240,6240,6240,47
|
||||
20250415,151500,345392440,6240,6240,6240,6240,9
|
||||
20250415,151400,345336280,6270,6250,6270,6250,500
|
||||
20250415,151300,342204680,6250,6250,6250,6250,182
|
||||
20250415,151200,341067180,6250,6240,6250,6240,300
|
||||
20250415,151100,339192230,6230,6230,6230,6230,0
|
||||
20250415,151000,339192230,6230,6230,6230,6230,60
|
||||
20250415,150900,338818430,6240,6240,6240,6240,10
|
||||
20250415,150800,338756030,6240,6230,6240,6230,83
|
||||
20250415,150700,338238130,6210,6210,6210,6210,86
|
||||
20250415,150600,337704070,6210,6210,6210,6210,20
|
||||
20250415,150500,337579870,6210,6220,6220,6210,150
|
||||
20250415,150400,336647970,6230,6230,6230,6230,0
|
||||
20250415,150300,336647970,6230,6230,6230,6230,97
|
||||
20250415,150200,336043660,6230,6230,6230,6230,276
|
||||
20250415,150100,334324180,6240,6240,6240,6240,0
|
||||
20250415,150000,334324180,6240,6240,6240,6240,131
|
||||
20250415,145900,333506740,6240,6230,6240,6230,89
|
||||
20250415,145800,332952240,6240,6230,6240,6230,79
|
||||
20250415,145700,332459710,6240,6240,6240,6240,280
|
||||
20250415,145600,330712510,6250,6250,6250,6250,3
|
||||
20250415,145500,330693760,6240,6240,6240,6240,249
|
||||
20250415,145400,329140000,6240,6240,6240,6240,89
|
||||
20250415,145300,328584640,6240,6240,6240,6240,0
|
||||
20250415,145200,328584640,6240,6240,6240,6240,0
|
||||
20250415,145100,328584640,6240,6240,6240,6240,10
|
||||
20250415,145000,328522240,6250,6250,6250,6250,0
|
||||
20250415,144900,328522240,6250,6250,6250,6250,528
|
||||
20250415,144800,325222240,6240,6240,6240,6240,1
|
||||
20250415,144700,325216000,6250,6250,6250,6250,315
|
||||
20250415,144600,323247250,6250,6250,6250,6250,0
|
||||
20250415,144500,323247250,6250,6250,6250,6250,0
|
||||
20250415,144400,323247250,6250,6250,6250,6250,150
|
||||
20250415,144300,322309750,6240,6240,6240,6240,0
|
||||
20250415,144200,322309750,6240,6240,6240,6240,270
|
||||
20250415,144100,320624950,6240,6240,6240,6240,215
|
||||
20250415,144000,319283350,6240,6240,6240,6240,0
|
||||
20250415,143900,319283350,6240,6240,6240,6240,0
|
||||
20250415,143800,319283350,6240,6240,6240,6240,3
|
||||
20250415,143700,319264630,6250,6250,6250,6250,0
|
||||
20250415,143600,319264630,6250,6240,6250,6240,15
|
||||
20250415,143500,319170940,6240,6220,6240,6220,242
|
||||
20250415,143400,317661180,6225,6225,6225,6225,0
|
||||
20250415,143300,317661180,6225,6225,6225,6225,20
|
||||
20250415,143200,317536680,6210,6210,6210,6210,8
|
||||
20250415,143100,317487000,6220,6230,6230,6220,81
|
||||
20250415,143000,316982780,6230,6230,6230,6230,236
|
||||
20250415,142900,315512500,6240,6240,6240,6240,0
|
||||
20250415,142800,315512500,6240,6240,6240,6240,0
|
||||
20250415,142700,315512500,6240,6240,6240,6240,10
|
||||
20250415,142600,315450100,6240,6240,6240,6240,50
|
||||
20250415,142500,315138100,6240,6240,6240,6240,100
|
||||
20250415,142400,314514100,6240,6240,6240,6240,85
|
||||
20250415,142300,313983700,6240,6240,6240,6240,0
|
||||
20250415,142200,313983700,6240,6240,6240,6240,0
|
||||
20250415,142100,313983700,6240,6240,6240,6240,0
|
||||
20250415,142000,313983700,6240,6240,6240,6240,0
|
||||
20250415,141900,313983700,6240,6240,6240,6240,584
|
||||
20250415,141800,310339540,6240,6240,6240,6240,29
|
||||
20250415,141700,310158580,6240,6240,6240,6240,1
|
||||
20250415,141600,310152340,6250,6250,6250,6250,0
|
||||
20250415,141500,310152340,6250,6250,6250,6250,1
|
||||
20250415,141400,310146090,6240,6240,6240,6240,0
|
||||
20250415,141300,310146090,6240,6240,6240,6240,2
|
||||
20250415,141200,310133610,6250,6260,6260,6250,80
|
||||
20250415,141100,309633110,6240,6240,6240,6240,0
|
||||
20250415,141000,309633110,6240,6250,6250,6240,80
|
||||
20250415,140900,309133670,6250,6250,6260,6250,20
|
||||
20250415,140800,309008660,6240,6240,6240,6240,0
|
||||
20250415,140700,309008660,6240,6240,6240,6240,100
|
||||
20250415,140600,308384660,6240,6240,6240,6240,95
|
||||
20250415,140500,307791860,6250,6250,6250,6250,0
|
||||
20250415,140400,307791860,6250,6250,6250,6250,0
|
||||
20250415,140300,307791860,6250,6250,6250,6250,700
|
||||
20250415,140200,303416860,6250,6250,6250,6250,0
|
||||
20250415,140100,303416860,6250,6250,6250,6250,0
|
||||
20250415,140000,303416860,6250,6250,6250,6250,3
|
||||
20250415,135900,303398110,6250,6250,6250,6250,0
|
||||
20250415,135800,303398110,6250,6250,6250,6250,300
|
||||
20250415,135700,301523110,6250,6250,6250,6250,1
|
||||
20250415,135600,301516860,6250,6250,6250,6250,0
|
||||
20250415,135500,301516860,6250,6250,6250,6250,0
|
||||
20250415,135400,301516860,6250,6250,6250,6250,0
|
||||
20250415,135300,301516860,6250,6250,6250,6250,240
|
||||
20250415,135200,300016860,6250,6250,6250,6250,0
|
||||
20250415,135100,300016860,6250,6250,6250,6250,0
|
||||
20250415,135000,300016860,6250,6240,6250,6240,9
|
||||
20250415,134900,299960690,6250,6250,6250,6250,0
|
||||
20250415,134800,299960690,6250,6250,6250,6250,0
|
||||
20250415,134700,299960690,6250,6250,6250,6250,17
|
||||
20250415,134600,299854440,6260,6260,6260,6260,0
|
||||
20250415,134500,299854440,6260,6240,6260,6240,145
|
||||
20250415,134400,298948260,6250,6250,6250,6240,405
|
||||
20250415,134300,296421010,6260,6250,6260,6250,40
|
||||
20250415,134200,296170860,6240,6250,6260,6240,601
|
||||
20250415,134100,292415590,6260,6250,6260,6250,11
|
||||
20250415,134000,292346830,6270,6270,6270,6270,0
|
||||
20250415,133900,292346830,6270,6250,6270,6250,67
|
||||
20250415,133800,291928040,6260,6260,6260,6260,0
|
||||
20250415,133700,291928040,6260,6260,6260,6260,10
|
||||
20250415,133600,291865440,6270,6270,6270,6270,0
|
||||
20250415,133500,291865440,6270,6270,6270,6270,0
|
||||
20250415,133400,291865440,6270,6270,6270,6270,0
|
||||
20250415,133300,291865440,6270,6270,6270,6270,0
|
||||
20250415,133200,291865440,6270,6250,6270,6250,11
|
||||
20250415,133100,291796670,6270,6270,6270,6270,0
|
||||
20250415,133000,291796670,6270,6270,6270,6270,2
|
||||
20250415,132900,291784130,6260,6250,6260,6250,42
|
||||
20250415,132800,291521310,6270,6260,6270,6260,70
|
||||
20250415,132700,291083010,6260,6260,6260,6260,14
|
||||
20250415,132600,290995370,6280,6250,6280,6250,11
|
||||
20250415,132500,290926590,6280,6280,6280,6280,1
|
||||
20250415,132400,290920310,6280,6270,6280,6270,17
|
||||
20250415,132300,290813710,6280,6270,6280,6250,483
|
||||
20250415,132200,287785650,6280,6280,6280,6280,0
|
||||
20250415,132100,287785650,6280,6270,6280,6270,115
|
||||
20250415,132000,287064590,6270,6270,6270,6270,0
|
||||
20250415,131900,287064590,6270,6260,6270,6260,128
|
||||
20250415,131800,286262120,6280,6280,6280,6280,4
|
||||
20250415,131700,286237000,6280,6260,6280,6260,574
|
||||
20250415,131600,282639670,6260,6240,6260,6240,400
|
||||
20250415,131500,280140520,6240,6240,6240,6240,600
|
||||
20250415,131400,276396520,6240,6240,6240,6240,5
|
||||
20250415,131300,276365320,6250,6250,6250,6250,1
|
||||
20250415,131200,276359070,6250,6250,6250,6250,9
|
||||
20250415,131100,276302820,6240,6240,6240,6240,0
|
||||
20250415,131000,276302820,6240,6240,6240,6240,3
|
||||
20250415,130900,276284100,6240,6240,6240,6240,11
|
||||
20250415,130800,276215460,6230,6230,6230,6230,0
|
||||
20250415,130700,276215460,6230,6230,6230,6230,20
|
||||
20250415,130600,276090860,6260,6240,6260,6240,22
|
||||
20250415,130500,275953540,6250,6250,6250,6250,75
|
||||
20250415,130400,275484790,6240,6240,6240,6240,0
|
||||
20250415,130300,275484790,6240,6240,6250,6240,242
|
||||
20250415,130200,273972690,6230,6230,6230,6230,0
|
||||
20250415,130100,273972690,6230,6230,6230,6230,0
|
||||
20250415,130000,273972690,6230,6240,6240,6230,21
|
||||
20250415,125900,273841850,6230,6230,6230,6230,0
|
||||
20250415,125800,273841850,6230,6230,6230,6230,0
|
||||
20250415,125700,273841850,6230,6230,6230,6230,32
|
||||
20250415,125600,273642490,6230,6220,6230,6220,28
|
||||
20250415,125500,273468230,6240,6240,6240,6240,0
|
||||
20250415,125400,273468230,6240,6240,6240,6240,23
|
||||
20250415,125300,273324710,6230,6230,6230,6230,0
|
||||
20250415,125200,273324710,6230,6230,6230,6230,0
|
||||
20250415,125100,273324710,6230,6230,6230,6230,402
|
||||
20250415,125000,270820250,6230,6230,6230,6230,3
|
||||
20250415,124900,270801560,6240,6240,6240,6240,2
|
||||
20250415,124800,270789080,6230,6230,6230,6230,0
|
||||
20250415,124700,270789080,6230,6230,6230,6230,413
|
||||
20250415,124600,268216090,6230,6230,6230,6230,0
|
||||
20250415,124500,268216090,6230,6230,6230,6230,16
|
||||
20250415,124400,268116410,6230,6230,6230,6230,50
|
||||
20250415,124300,267804910,6240,6230,6240,6230,67
|
||||
20250415,124200,267387320,6230,6210,6230,6210,58
|
||||
20250415,124100,267026380,6230,6230,6230,6230,0
|
||||
20250415,124000,267026380,6230,6230,6230,6230,226
|
||||
20250415,123900,265618400,6210,6210,6210,6210,0
|
||||
20250415,123800,265618400,6210,6210,6210,6210,0
|
||||
20250415,123700,265618400,6210,6210,6210,6210,0
|
||||
20250415,123600,265618400,6210,6210,6210,6210,10
|
||||
20250415,123500,265556300,6230,6230,6230,6230,0
|
||||
20250415,123400,265556300,6230,6230,6230,6230,170
|
||||
20250415,123300,264497200,6210,6210,6210,6210,0
|
||||
20250415,123200,264497200,6210,6210,6210,6210,50
|
||||
20250415,123100,264186700,6210,6210,6210,6210,0
|
||||
20250415,123000,264186700,6210,6210,6210,6210,0
|
||||
20250415,122900,264186700,6210,6210,6210,6210,781
|
||||
20250415,122800,259336690,6230,6210,6230,6210,192
|
||||
20250415,122700,258140970,6220,6220,6220,6220,168
|
||||
20250415,122600,257096010,6220,6220,6220,6220,0
|
||||
20250415,122500,257096010,6220,6210,6220,6210,82
|
||||
20250415,122400,256586270,6230,6230,6230,6230,30
|
||||
20250415,122300,256399370,6230,6230,6230,6230,0
|
||||
20250415,122200,256399370,6230,6230,6230,6230,0
|
||||
20250415,122100,256399370,6230,6220,6230,6220,438
|
||||
20250415,122000,253675000,6230,6230,6230,6230,1
|
||||
20250415,121900,253668770,6230,6230,6230,6230,0
|
||||
20250415,121800,253668770,6230,6220,6230,6220,121
|
||||
20250415,121700,252915840,6220,6220,6220,6220,117
|
||||
20250415,121600,252188100,6220,6220,6220,6220,0
|
||||
20250415,121500,252188100,6220,6220,6220,6220,0
|
||||
20250415,121400,252188100,6220,6220,6220,6220,0
|
||||
20250415,121300,252188100,6220,6220,6220,6220,0
|
||||
20250415,121200,252188100,6220,6220,6220,6220,216
|
||||
20250415,121100,250844580,6230,6230,6230,6230,0
|
||||
20250415,121000,250844580,6230,6220,6230,6220,40
|
||||
20250415,120900,250595680,6230,6230,6230,6230,0
|
||||
20250415,120800,250595680,6230,6230,6230,6230,0
|
||||
20250415,120700,250595680,6230,6230,6230,6230,3
|
||||
20250415,120600,250576990,6220,6230,6230,6220,11
|
||||
20250415,120500,250508470,6230,6230,6230,6230,57
|
||||
20250415,120400,250153360,6230,6230,6230,6230,0
|
||||
20250415,120300,250153360,6230,6230,6230,6230,0
|
||||
20250415,120200,250153360,6230,6230,6230,6230,0
|
||||
20250415,120100,250153360,6230,6230,6230,6230,260
|
||||
20250415,120000,248533560,6230,6230,6230,6230,0
|
||||
20250415,115900,248533560,6230,6230,6230,6230,161
|
||||
20250415,115800,247530530,6230,6230,6230,6230,0
|
||||
20250415,115700,247530530,6230,6230,6230,6230,109
|
||||
20250415,115600,246851460,6220,6220,6220,6220,0
|
||||
20250415,115500,246851460,6220,6220,6220,6220,1
|
||||
20250415,115400,246845240,6220,6220,6220,6220,0
|
||||
20250415,115300,246845240,6220,6220,6220,6220,11
|
||||
20250415,115200,246776820,6210,6210,6210,6210,1000
|
||||
20250415,115100,240566820,6220,6220,6220,6220,0
|
||||
20250415,115000,240566820,6220,6220,6220,6220,501
|
||||
20250415,114900,237450600,6220,6220,6220,6220,6
|
||||
20250415,114800,237413280,6220,6220,6220,6220,212
|
||||
20250415,114700,236094640,6210,6210,6210,6210,0
|
||||
20250415,114600,236094640,6210,6230,6230,6210,1020
|
||||
20250415,114500,229759930,6220,6220,6220,6220,0
|
||||
20250415,114400,229759930,6220,6220,6220,6220,25
|
||||
20250415,114300,229604430,6230,6230,6230,6230,0
|
||||
20250415,114200,229604430,6230,6230,6230,6230,1
|
||||
20250415,114100,229598200,6230,6230,6230,6230,0
|
||||
20250415,114000,229598200,6230,6230,6230,6230,0
|
||||
20250415,113900,229598200,6230,6230,6230,6230,0
|
||||
20250415,113800,229598200,6230,6220,6230,6220,1569
|
||||
20250415,113700,219837810,6220,6220,6220,6220,144
|
||||
20250415,113600,218942130,6230,6230,6230,6230,476
|
||||
20250415,113500,215976650,6230,6230,6240,6230,373
|
||||
20250415,113400,213650330,6240,6230,6240,6230,24
|
||||
20250415,113300,213500730,6250,6250,6250,6250,0
|
||||
20250415,113200,213500730,6250,6250,6250,6250,10
|
||||
20250415,113100,213438230,6240,6240,6240,6240,505
|
||||
20250415,113000,210287030,6240,6240,6240,6240,6
|
||||
20250415,112900,210249590,6240,6240,6240,6240,101
|
||||
20250415,112800,209619350,6250,6250,6250,6250,0
|
||||
20250415,112700,209619350,6250,6250,6250,6250,1
|
||||
20250415,112600,209613100,6240,6220,6240,6220,546
|
||||
20250415,112500,206210940,6240,6240,6240,6240,1
|
||||
20250415,112400,206204700,6230,6230,6230,6230,0
|
||||
20250415,112300,206204700,6230,6230,6230,6230,81
|
||||
20250415,112200,205700070,6230,6230,6230,6230,0
|
||||
20250415,112100,205700070,6230,6240,6240,6230,300
|
||||
20250415,112000,203830450,6260,6260,6260,6260,0
|
||||
20250415,111900,203830450,6260,6260,6260,6260,0
|
||||
20250415,111800,203830450,6260,6250,6260,6250,31
|
||||
20250415,111700,203636690,6250,6250,6250,6250,0
|
||||
20250415,111600,203636690,6250,6270,6270,6250,95
|
||||
20250415,111500,203042710,6290,6290,6290,6290,0
|
||||
20250415,111400,203042710,6290,6270,6290,6260,405
|
||||
20250415,111300,200502500,6270,6260,6270,6260,140
|
||||
20250415,111200,199625840,6250,6250,6250,6250,4
|
||||
20250415,111100,199600840,6250,6250,6250,6250,220
|
||||
20250415,111000,198225840,6270,6270,6270,6270,0
|
||||
20250415,110900,198225840,6270,6250,6270,6250,5
|
||||
20250415,110800,198194510,6260,6270,6270,6260,21
|
||||
20250415,110700,198062850,6270,6270,6270,6270,0
|
||||
20250415,110600,198062850,6270,6270,6280,6270,179
|
||||
20250415,110500,196938940,6280,6270,6280,6270,1648
|
||||
20250415,110400,186601760,6270,6270,6270,6270,2
|
||||
20250415,110300,186589220,6250,6260,6280,6250,365
|
||||
20250415,110200,184304260,6250,6250,6250,6250,52
|
||||
20250415,110100,183979260,6250,6240,6250,6240,432
|
||||
20250415,110000,181280510,6240,6240,6240,6240,0
|
||||
20250415,105900,181280510,6240,6240,6260,6240,108
|
||||
20250415,105800,180606530,6260,6240,6260,6220,1381
|
||||
20250415,105700,171981090,6240,6210,6240,6210,1063
|
||||
20250415,105600,165360530,6210,6210,6210,6210,99
|
||||
20250415,105500,164745740,6210,6210,6210,6210,22
|
||||
20250415,105400,164609120,6190,6210,6210,6190,701
|
||||
20250415,105300,160257480,6200,6200,6200,6200,2
|
||||
20250415,105200,160245080,6200,6200,6200,6200,11
|
||||
20250415,105100,160176880,6210,6210,6210,6210,140
|
||||
20250415,105000,159307480,6210,6210,6210,6210,6
|
||||
20250415,104900,159270220,6200,6200,6200,6200,82
|
||||
20250415,104800,158761820,6220,6200,6220,6200,9
|
||||
20250415,104700,158705970,6200,6200,6200,6200,80
|
||||
20250415,104600,158209970,6220,6220,6220,6220,5
|
||||
20250415,104500,158178870,6200,6200,6200,6200,0
|
||||
20250415,104400,158178870,6200,6200,6200,6190,18
|
||||
20250415,104300,158067290,6200,6200,6200,6200,618
|
||||
20250415,104200,154235690,6170,6170,6170,6170,0
|
||||
20250415,104100,154235690,6170,6190,6220,6170,52
|
||||
20250415,104000,153912640,6190,6190,6200,6190,191
|
||||
20250415,103900,152728740,6170,6170,6170,6170,0
|
||||
20250415,103800,152728740,6170,6180,6180,6170,21
|
||||
20250415,103700,152598970,6180,6180,6180,6180,0
|
||||
20250415,103600,152598970,6180,6180,6230,6180,503
|
||||
20250415,103500,149473100,6180,6180,6180,6180,2
|
||||
20250415,103400,149460740,6190,6170,6190,6170,160
|
||||
20250415,103300,148473340,6200,6200,6200,6200,0
|
||||
20250415,103200,148473340,6200,6200,6200,6200,0
|
||||
20250415,103100,148473340,6200,6200,6200,6200,0
|
||||
20250415,103000,148473340,6200,6180,6200,6180,31
|
||||
20250415,102900,148281170,6180,6170,6180,6170,18
|
||||
20250415,102800,148170090,6170,6170,6170,6170,0
|
||||
20250415,102700,148170090,6170,6170,6170,6170,0
|
||||
20250415,102600,148170090,6170,6170,6170,6170,25
|
||||
20250415,102500,148015840,6170,6170,6170,6170,0
|
||||
20250415,102400,148015840,6170,6170,6170,6170,234
|
||||
20250415,102300,146572060,6170,6170,6170,6170,27
|
||||
20250415,102200,146405470,6170,6170,6170,6170,0
|
||||
20250415,102100,146405470,6170,6170,6170,6170,0
|
||||
20250415,102000,146405470,6170,6170,6170,6170,1
|
||||
20250415,101900,146399300,6160,6160,6160,6160,204
|
||||
20250415,101800,145142660,6160,6150,6160,6150,192
|
||||
20250415,101700,143960890,6140,6130,6140,6110,332
|
||||
20250415,101600,141931300,6140,6140,6140,6140,78
|
||||
20250415,101500,141452380,6120,6120,6120,6120,0
|
||||
20250415,101400,141452380,6120,6120,6120,6120,0
|
||||
20250415,101300,141452380,6120,6120,6120,6120,0
|
||||
20250415,101200,141452380,6120,6120,6120,6120,0
|
||||
20250415,101100,141452380,6120,6130,6140,6120,214
|
||||
20250415,101000,140142000,6130,6130,6130,6130,31
|
||||
20250415,100900,139951970,6130,6130,6130,6130,20
|
||||
20250415,100800,139829370,6110,6110,6140,6110,62
|
||||
20250415,100700,139450520,6110,6130,6130,6110,130
|
||||
20250415,100600,138655360,6160,6160,6160,6160,0
|
||||
20250415,100500,138655360,6160,6160,6160,6160,1
|
||||
20250415,100400,138649200,6160,6160,6160,6160,0
|
||||
20250415,100300,138649200,6160,6160,6160,6160,1
|
||||
20250415,100200,138643040,6160,6160,6160,6160,1
|
||||
20250415,100100,138636880,6160,6160,6160,6160,152
|
||||
20250415,100000,137700560,6150,6160,6160,6150,41
|
||||
20250415,095900,137448010,6160,6160,6160,6160,348
|
||||
20250415,095800,135304330,6200,6200,6200,6200,0
|
||||
20250415,095700,135304330,6200,6160,6200,6160,66
|
||||
20250415,095600,134897690,6160,6160,6160,6160,2
|
||||
20250415,095500,134885370,6160,6180,6190,6160,923
|
||||
20250415,095400,129184370,6210,6200,6210,6160,680
|
||||
20250415,095300,124971400,6190,6150,6190,6150,2062
|
||||
20250415,095200,112262570,6150,6150,6150,6150,0
|
||||
20250415,095100,112262570,6150,6150,6150,6150,6
|
||||
20250415,095000,112225670,6140,6140,6140,6140,0
|
||||
20250415,094900,112225670,6140,6130,6140,6130,604
|
||||
20250415,094800,108520080,6140,6140,6140,6140,1692
|
||||
20250415,094700,98131200,6150,6150,6150,6150,11
|
||||
20250415,094600,98063550,6160,6160,6160,6160,75
|
||||
20250415,094500,97601550,6160,6150,6160,6150,27
|
||||
20250415,094400,97435480,6150,6140,6150,6140,25
|
||||
20250415,094300,97281910,6140,6140,6140,6120,572
|
||||
20250415,094200,93776420,6140,6110,6140,6100,111
|
||||
20250415,094100,93098150,6100,6130,6140,6100,674
|
||||
20250415,094000,88986400,6130,6150,6150,6100,2158
|
||||
20250415,093900,75791230,6120,6120,6120,6120,0
|
||||
20250415,093800,75791230,6120,6120,6120,6120,0
|
||||
20250415,093700,75791230,6120,6150,6150,6110,407
|
||||
20250415,093600,73300820,6150,6150,6150,6140,110
|
||||
20250415,093500,72625310,6150,6130,6190,6130,727
|
||||
20250415,093400,68155360,6130,6090,6130,6090,432
|
||||
20250415,093300,65515860,6100,6100,6100,6100,300
|
||||
20250415,093200,63685860,6110,6110,6110,6110,250
|
||||
20250415,093100,62158360,6130,6130,6130,6130,0
|
||||
20250415,093000,62158360,6130,6100,6130,6090,369
|
||||
20250415,092900,59908880,6100,6120,6120,6100,244
|
||||
20250415,092800,58420280,6120,6120,6120,6120,263
|
||||
20250415,092700,56810720,6120,6120,6120,6120,0
|
||||
20250415,092600,56810720,6120,6120,6120,6120,4
|
||||
20250415,092500,56786240,6100,6100,6100,6100,98
|
||||
20250415,092400,56188440,6110,6110,6110,6110,211
|
||||
20250415,092300,54899230,6110,6110,6110,6110,10
|
||||
20250415,092200,54838130,6100,6100,6100,6090,288
|
||||
20250415,092100,53082260,6100,6110,6110,6100,1854
|
||||
20250415,092000,41772850,6100,6100,6100,6100,9
|
||||
20250415,091900,41717950,6110,6110,6110,6110,214
|
||||
20250415,091800,40410410,6110,6100,6110,6100,303
|
||||
20250415,091700,38559280,6100,6110,6110,6100,1033
|
||||
20250415,091600,32254400,6110,6110,6110,6110,16
|
||||
20250415,091500,32156640,6110,6110,6120,6100,93
|
||||
20250415,091400,31588440,6110,6130,6130,6110,326
|
||||
20250415,091300,29594560,6130,6130,6130,6130,4
|
||||
20250415,091200,29570040,6130,6130,6130,6130,6
|
||||
20250415,091100,29533260,6110,6120,6120,6110,30
|
||||
20250415,091000,29349670,6120,6120,6120,6120,198
|
||||
20250415,090900,28137910,6120,6120,6120,6120,0
|
||||
20250415,090800,28137910,6120,6140,6140,6110,1257
|
||||
20250415,090700,20455060,6150,6150,6150,6150,51
|
||||
20250415,090600,20141410,6120,6130,6130,6120,262
|
||||
20250415,090500,18537120,6140,6140,6140,6130,150
|
||||
20250415,090400,17616320,6130,6130,6130,6130,0
|
||||
20250415,090300,17616320,6130,6140,6140,6130,205
|
||||
20250415,090200,16358280,6130,6140,6140,6130,817
|
||||
20250415,090100,11349340,6140,6140,6160,6120,441
|
||||
20250415,090000,8634580,6120,6150,6160,6120,1404
|
||||
|
Reference in New Issue
Block a user