Update 2025-04-15 2740 candle_min
This commit is contained in:
682
206650/min/candle-20250415.csv
Normal file
682
206650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,201900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,201000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,200000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,195000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,194900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,194000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,193000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,192000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,191900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,191000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,190000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,185000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,184900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,184000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,183000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,182000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,181900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,181000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,180000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,175000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,174900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,174000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,173000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,172000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,171900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,171000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,170000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,165000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,164900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,164000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,163000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,162000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,161900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,161000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,160000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,155000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,154900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,154000,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153900,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153800,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153700,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153600,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153500,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153400,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153300,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153200,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153100,1607714070,11180,11180,11180,11180,0
|
||||
20250415,153000,1607714070,11180,11180,11180,11180,3379
|
||||
20250415,152900,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152800,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152700,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152600,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152500,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152400,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152300,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152200,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152100,1569936850,11140,11140,11140,11140,0
|
||||
20250415,152000,1569936850,11140,11140,11140,11140,0
|
||||
20250415,151900,1569936850,11140,11130,11140,11130,474
|
||||
20250415,151800,1564660890,11130,11140,11140,11130,94
|
||||
20250415,151700,1563613740,11130,11130,11140,11130,382
|
||||
20250415,151600,1559361590,11130,11110,11130,11110,256
|
||||
20250415,151500,1556515800,11120,11150,11150,11110,2457
|
||||
20250415,151400,1529188850,11150,11150,11150,11150,187
|
||||
20250415,151300,1527103800,11150,11140,11150,11140,522
|
||||
20250415,151200,1521287130,11140,11130,11150,11130,1160
|
||||
20250415,151100,1508367490,11140,11140,11150,11140,323
|
||||
20250415,151000,1504767600,11150,11150,11150,11140,206
|
||||
20250415,150900,1502470710,11150,11150,11150,11150,161
|
||||
20250415,150800,1500675560,11140,11140,11140,11130,308
|
||||
20250415,150700,1497245400,11120,11160,11160,11120,563
|
||||
20250415,150600,1490975640,11170,11170,11170,11170,167
|
||||
20250415,150500,1489110250,11150,11150,11170,11150,246
|
||||
20250415,150400,1486364690,11150,11140,11150,11140,270
|
||||
20250415,150300,1483355230,11140,11140,11150,11140,193
|
||||
20250415,150200,1481203550,11140,11130,11140,11130,168
|
||||
20250415,150100,1479332040,11140,11140,11140,11140,300
|
||||
20250415,150000,1475990040,11140,11130,11140,11130,91
|
||||
20250415,145900,1474976310,11130,11140,11140,11130,202
|
||||
20250415,145800,1472726040,11140,11120,11140,11120,476
|
||||
20250415,145700,1467427630,11120,11110,11120,11110,24
|
||||
20250415,145600,1467160760,11120,11120,11130,11120,276
|
||||
20250415,145500,1464089970,11120,11120,11120,11110,145
|
||||
20250415,145400,1462477600,11120,11110,11120,11110,310
|
||||
20250415,145300,1459030420,11110,11120,11120,11110,181
|
||||
20250415,145200,1457017720,11110,11120,11120,11110,193
|
||||
20250415,145100,1454872420,11120,11130,11130,11120,152
|
||||
20250415,145000,1453181840,11130,11130,11140,11130,98
|
||||
20250415,144900,1452091090,11130,11120,11130,11120,338
|
||||
20250415,144800,1448330210,11120,11120,11120,11120,312
|
||||
20250415,144700,1444860770,11120,11120,11130,11120,99
|
||||
20250415,144600,1443759880,11120,11120,11130,11120,144
|
||||
20250415,144500,1442158590,11120,11120,11120,11120,2
|
||||
20250415,144400,1442136350,11120,11130,11130,11120,99
|
||||
20250415,144300,1441034490,11150,11120,11150,11120,395
|
||||
20250415,144200,1436636130,11120,11120,11120,11120,7
|
||||
20250415,144100,1436558290,11120,11130,11130,11120,106
|
||||
20250415,144000,1435379520,11120,11120,11120,11120,95
|
||||
20250415,143900,1434323120,11130,11120,11130,11120,8
|
||||
20250415,143800,1434234100,11120,11120,11120,11120,186
|
||||
20250415,143700,1432165780,11110,11120,11120,11110,12
|
||||
20250415,143600,1432032360,11120,11120,11130,11120,57
|
||||
20250415,143500,1431398490,11120,11120,11120,11110,212
|
||||
20250415,143400,1429042690,11110,11120,11120,11110,46
|
||||
20250415,143300,1428531190,11120,11120,11120,11120,10
|
||||
20250415,143200,1428419990,11120,11120,11130,11120,81
|
||||
20250415,143100,1427518490,11120,11120,11120,11120,95
|
||||
20250415,143000,1426462090,11120,11120,11120,11120,3
|
||||
20250415,142900,1426428730,11120,11120,11120,11110,175
|
||||
20250415,142800,1424482740,11120,11110,11130,11110,259
|
||||
20250415,142700,1421603400,11120,11130,11130,11120,554
|
||||
20250415,142600,1415442340,11140,11140,11140,11140,79
|
||||
20250415,142500,1414562280,11140,11140,11150,11140,230
|
||||
20250415,142400,1411998740,11140,11140,11150,11140,90
|
||||
20250415,142300,1410995270,11140,11140,11140,11140,95
|
||||
20250415,142200,1409936970,11150,11140,11150,11130,616
|
||||
20250415,142100,1403074670,11130,11130,11130,11120,109
|
||||
20250415,142000,1401862310,11130,11120,11130,11120,118
|
||||
20250415,141900,1400548990,11120,11120,11130,11110,629
|
||||
20250415,141800,1393552940,11120,11130,11130,11120,184
|
||||
20250415,141700,1391505800,11130,11130,11130,11130,221
|
||||
20250415,141600,1389046070,11130,11150,11150,11130,1527
|
||||
20250415,141500,1372038290,11150,11150,11150,11140,26
|
||||
20250415,141400,1371748410,11150,11150,11150,11140,332
|
||||
20250415,141300,1368046620,11160,11160,11160,11150,82
|
||||
20250415,141200,1367131730,11160,11170,11170,11160,1235
|
||||
20250415,141100,1353338390,11180,11170,11180,11170,228
|
||||
20250415,141000,1350789610,11180,11180,11180,11170,550
|
||||
20250415,140900,1344644760,11180,11170,11180,11170,27
|
||||
20250415,140800,1344342910,11170,11190,11190,11170,1272
|
||||
20250415,140700,1330129480,11190,11210,11210,11190,239
|
||||
20250415,140600,1327453170,11210,11170,11210,11170,1655
|
||||
20250415,140500,1308942190,11170,11150,11170,11140,3045
|
||||
20250415,140400,1274965800,11150,11160,11160,11140,1092
|
||||
20250415,140300,1262783410,11150,11130,11160,11130,1174
|
||||
20250415,140200,1249704350,11130,11150,11150,11130,400
|
||||
20250415,140100,1245249290,11150,11180,11180,11150,865
|
||||
20250415,140000,1235595480,11190,11180,11200,11170,252
|
||||
20250415,135900,1232775440,11180,11140,11230,11140,4037
|
||||
20250415,135800,1187631580,11140,11230,11230,11120,4807
|
||||
20250415,135700,1134029040,11160,11090,11300,11080,12270
|
||||
20250415,135600,996396790,11090,11090,11090,11090,98
|
||||
20250415,135500,995309970,11090,11090,11100,11090,110
|
||||
20250415,135400,994088990,11100,11090,11100,11090,64
|
||||
20250415,135300,993378630,11090,11090,11090,11090,96
|
||||
20250415,135200,992313990,11090,11110,11110,11090,12
|
||||
20250415,135100,992180700,11100,11100,11110,11100,258
|
||||
20250415,135000,989314960,11100,11090,11100,11090,563
|
||||
20250415,134900,983067040,11090,11090,11110,11080,612
|
||||
20250415,134800,976277250,11080,11070,11080,11070,132
|
||||
20250415,134700,974814700,11080,11060,11090,11060,1400
|
||||
20250415,134600,959306090,11050,11050,11050,11050,96
|
||||
20250415,134500,958245290,11050,11060,11070,11050,11
|
||||
20250415,134400,958123550,11050,11050,11060,11050,175
|
||||
20250415,134300,956188080,11050,11050,11050,11050,241
|
||||
20250415,134200,953525030,11050,11060,11060,11050,102
|
||||
20250415,134100,952397440,11060,11060,11060,11050,278
|
||||
20250415,134000,949322770,11060,11040,11060,11040,3
|
||||
20250415,133900,949289620,11040,11050,11070,11040,2121
|
||||
20250415,133800,925819860,11040,11020,11040,11020,105
|
||||
20250415,133700,924660690,11020,11050,11050,11020,222
|
||||
20250415,133600,922209550,11050,11060,11060,11050,2
|
||||
20250415,133500,922187440,11050,11060,11060,11050,312
|
||||
20250415,133400,918737670,11060,11050,11060,11040,125
|
||||
20250415,133300,917356420,11050,11010,11050,11010,433
|
||||
20250415,133200,912576090,11030,11020,11030,11010,145
|
||||
20250415,133100,910977150,11020,11040,11040,11010,1212
|
||||
20250415,133000,897605400,11010,11050,11050,11010,1312
|
||||
20250415,132900,883143210,11050,11040,11070,11030,1584
|
||||
20250415,132800,865623580,11040,11040,11060,11030,1016
|
||||
20250415,132700,854393540,11030,11040,11040,11030,236
|
||||
20250415,132600,851790240,11050,11050,11060,11050,25
|
||||
20250415,132500,851513930,11060,11040,11060,11040,97
|
||||
20250415,132400,850442090,11050,11040,11050,11040,104
|
||||
20250415,132300,849292900,11040,11040,11040,11040,1
|
||||
20250415,132200,849281860,11040,11040,11050,11040,381
|
||||
20250415,132100,845073420,11040,11040,11040,11040,0
|
||||
20250415,132000,845073420,11040,11040,11040,11040,93
|
||||
20250415,131900,844046700,11040,11040,11050,11040,369
|
||||
20250415,131800,839972840,11050,11050,11050,11050,141
|
||||
20250415,131700,838414790,11050,11050,11050,11050,95
|
||||
20250415,131600,837365040,11050,11040,11050,11040,348
|
||||
20250415,131500,833521220,11050,11050,11050,11050,0
|
||||
20250415,131400,833521220,11050,11050,11050,11050,197
|
||||
20250415,131300,831344370,11050,11050,11050,11050,3
|
||||
20250415,131200,831311220,11050,11040,11050,11040,172
|
||||
20250415,131100,829411430,11040,11050,11050,11040,65
|
||||
20250415,131000,828693750,11050,11060,11060,11050,395
|
||||
20250415,130900,824328980,11050,11050,11050,11050,0
|
||||
20250415,130800,824328980,11050,11030,11060,11030,1182
|
||||
20250415,130700,811273670,11040,11030,11040,11030,172
|
||||
20250415,130600,809375720,11040,11040,11040,11040,33
|
||||
20250415,130500,809011400,11040,11040,11040,11040,95
|
||||
20250415,130400,807962600,11040,11030,11040,11030,125
|
||||
20250415,130300,806582610,11040,11040,11040,11040,0
|
||||
20250415,130200,806582610,11040,11040,11040,11040,93
|
||||
20250415,130100,805555890,11040,11030,11040,11030,259
|
||||
20250415,130000,802698390,11040,11040,11040,11040,1
|
||||
20250415,125900,802687350,11040,11040,11040,11040,83
|
||||
20250415,125800,801771030,11050,11040,11050,11030,411
|
||||
20250415,125700,797232320,11030,11030,11030,11030,10
|
||||
20250415,125600,797122020,11040,11040,11040,11030,115
|
||||
20250415,125500,795852620,11040,11050,11050,11040,158
|
||||
20250415,125400,794108270,11040,11040,11040,11040,92
|
||||
20250415,125300,793092590,11040,11050,11050,11040,4
|
||||
20250415,125200,793048410,11050,11050,11050,11050,27
|
||||
20250415,125100,792750060,11060,11050,11060,11050,212
|
||||
20250415,125000,790405760,11050,11020,11050,11020,180
|
||||
20250415,124900,788418910,11030,11030,11030,11030,106
|
||||
20250415,124800,787249730,11030,11030,11030,11030,0
|
||||
20250415,124700,787249730,11030,11030,11030,11030,93
|
||||
20250415,124600,786223940,11030,11030,11030,11030,146
|
||||
20250415,124500,784613560,11040,11040,11040,11040,0
|
||||
20250415,124400,784613560,11040,11040,11040,11040,93
|
||||
20250415,124300,783586840,11050,11040,11050,11040,95
|
||||
20250415,124200,782538020,11060,11040,11060,11040,255
|
||||
20250415,124100,779721190,11040,11040,11040,11040,212
|
||||
20250415,124000,777380710,11020,11050,11050,11020,956
|
||||
20250415,123900,766841410,11050,11040,11050,11040,127
|
||||
20250415,123800,765438070,11050,11050,11050,11050,0
|
||||
20250415,123700,765438070,11050,11050,11050,11050,98
|
||||
20250415,123600,764355170,11050,11050,11050,11050,157
|
||||
20250415,123500,762620320,11060,11060,11060,11060,74
|
||||
20250415,123400,761801880,11060,11060,11060,11060,299
|
||||
20250415,123300,758494940,11060,11060,11060,11060,0
|
||||
20250415,123200,758494940,11060,11060,11060,11060,41
|
||||
20250415,123100,758041480,11060,11050,11060,11050,583
|
||||
20250415,123000,751596770,11050,11040,11050,11040,142
|
||||
20250415,122900,750028770,11050,11050,11050,11050,0
|
||||
20250415,122800,750028770,11050,11050,11050,11050,125
|
||||
20250415,122700,748647520,11040,11030,11040,11030,136
|
||||
20250415,122600,747147010,11030,11030,11030,11030,118
|
||||
20250415,122500,745845470,11030,11030,11030,11030,56
|
||||
20250415,122400,745227790,11030,11030,11040,11030,197
|
||||
20250415,122300,743053850,11020,11020,11030,11020,213
|
||||
20250415,122200,740704570,11020,11020,11020,11020,93
|
||||
20250415,122100,739679710,11020,11020,11020,11020,166
|
||||
20250415,122000,737850390,11020,11020,11020,11020,96
|
||||
20250415,121900,736792470,11020,11010,11020,11010,71
|
||||
20250415,121800,736010060,11020,11010,11020,11010,95
|
||||
20250415,121700,734964100,11010,11010,11010,11010,0
|
||||
20250415,121600,734964100,11010,11010,11010,11010,95
|
||||
20250415,121500,733918150,11010,11010,11010,11010,124
|
||||
20250415,121400,732552910,11010,11000,11010,11000,227
|
||||
20250415,121300,730054470,11000,11000,11000,11000,670
|
||||
20250415,121200,722684470,11000,11000,11000,11000,1
|
||||
20250415,121100,722673470,11010,11010,11010,11010,0
|
||||
20250415,121000,722673470,11010,11000,11010,11000,229
|
||||
20250415,120900,720154040,11000,11000,11000,11000,281
|
||||
20250415,120800,717063040,11000,11000,11000,11000,63
|
||||
20250415,120700,716370040,11020,11020,11020,11020,0
|
||||
20250415,120600,716370040,11020,11020,11020,11020,0
|
||||
20250415,120500,716370040,11020,11010,11020,11010,30
|
||||
20250415,120400,716039540,11000,11000,11000,11000,292
|
||||
20250415,120300,712827540,11010,11010,11020,11010,671
|
||||
20250415,120200,705439760,11010,11010,11010,11010,50
|
||||
20250415,120100,704889260,11020,11020,11020,11020,10
|
||||
20250415,120000,704779060,11030,11020,11030,11020,471
|
||||
20250415,115900,699587680,11030,11030,11040,11020,1209
|
||||
20250415,115800,686252750,11030,11030,11030,11030,93
|
||||
20250415,115700,685226960,11030,11040,11050,11030,279
|
||||
20250415,115600,682147130,11040,11040,11040,11030,296
|
||||
20250415,115500,678880290,11030,11020,11030,11020,379
|
||||
20250415,115400,674700860,11030,11020,11030,11020,195
|
||||
20250415,115300,672550950,11030,11030,11030,11020,379
|
||||
20250415,115200,668371560,11030,11030,11030,11020,432
|
||||
20250415,115100,663609160,11030,11020,11030,11020,902
|
||||
20250415,115000,653665460,11020,11020,11030,11020,518
|
||||
20250415,114900,647955100,11020,11010,11040,11010,1162
|
||||
20250415,114800,635142440,11030,11000,11030,10990,1326
|
||||
20250415,114700,620539080,10990,11010,11010,10980,2620
|
||||
20250415,114600,591729150,11010,10970,11010,10970,998
|
||||
20250415,114500,580769270,10970,10990,10990,10950,760
|
||||
20250415,114400,572437930,10990,10890,10990,10890,1729
|
||||
20250415,114300,553495780,10900,10910,10910,10900,807
|
||||
20250415,114200,544699450,10910,10900,10910,10900,97
|
||||
20250415,114100,543642120,10900,10910,10910,10900,91
|
||||
20250415,114000,542649540,10910,10910,10910,10910,130
|
||||
20250415,113900,541231240,10910,10910,10910,10900,142
|
||||
20250415,113800,539683300,10910,10910,10910,10900,11
|
||||
20250415,113700,539563300,10910,10910,10910,10900,290
|
||||
20250415,113600,536401880,10910,10910,10910,10910,95
|
||||
20250415,113500,535365430,10910,10910,10910,10910,33
|
||||
20250415,113400,535005400,10910,10920,10920,10910,113
|
||||
20250415,113300,533772370,10920,10920,10920,10910,102
|
||||
20250415,113200,532659470,10920,10910,10920,10910,92
|
||||
20250415,113100,531655020,10910,10920,10920,10910,110
|
||||
20250415,113000,530454840,10920,10920,10920,10920,104
|
||||
20250415,112900,529319160,10920,10920,10920,10920,37
|
||||
20250415,112800,528915120,10930,10940,10940,10930,92
|
||||
20250415,112700,527909310,10930,10930,10930,10930,127
|
||||
20250415,112600,526521200,10930,10930,10930,10930,188
|
||||
20250415,112500,524466360,10920,10920,10920,10920,188
|
||||
20250415,112400,522413400,10910,10920,10920,10910,59
|
||||
20250415,112300,521769490,10930,10920,10930,10920,60
|
||||
20250415,112200,521114280,10920,10920,10920,10920,135
|
||||
20250415,112100,519640080,10920,10900,10920,10900,155
|
||||
20250415,112000,517949380,10890,10930,10930,10890,2869
|
||||
20250415,111900,486652490,10920,10920,10930,10920,376
|
||||
20250415,111800,482546350,10920,10930,10930,10920,107
|
||||
20250415,111700,481377180,10940,10920,10940,10920,64
|
||||
20250415,111600,480678180,10930,10920,10940,10920,133
|
||||
20250415,111500,479224490,10920,10930,10930,10920,508
|
||||
20250415,111400,473674790,10930,10930,10930,10930,87
|
||||
20250415,111300,472723880,10940,10930,10940,10920,2265
|
||||
20250415,111200,447969400,10940,10940,10950,10940,265
|
||||
20250415,111100,445069370,10940,10950,10970,10940,3338
|
||||
20250415,111000,408550710,10950,10970,10970,10950,276
|
||||
20250415,110900,405525680,10950,10960,10960,10950,416
|
||||
20250415,110800,400969540,10960,10960,10960,10960,84
|
||||
20250415,110700,400048900,10970,10970,10970,10960,361
|
||||
20250415,110600,396090520,10960,10970,10970,10960,465
|
||||
20250415,110500,390990400,10970,10970,10970,10970,188
|
||||
20250415,110400,388928040,10960,10960,10960,10960,370
|
||||
20250415,110300,384872840,10970,10970,10970,10970,11
|
||||
20250415,110200,384752170,10970,10970,10970,10970,34
|
||||
20250415,110100,384379190,10960,10970,10970,10960,200
|
||||
20250415,110000,382186580,11000,10990,11010,10970,706
|
||||
20250415,105900,374422050,10990,10950,10990,10950,401
|
||||
20250415,105800,370022180,10940,10940,10940,10930,147
|
||||
20250415,105700,368414330,10940,10940,10940,10940,340
|
||||
20250415,105600,364694730,10940,10940,10940,10940,195
|
||||
20250415,105500,362561430,10940,10950,10950,10940,95
|
||||
20250415,105400,361522120,10950,10940,10950,10940,105
|
||||
20250415,105300,360373210,10950,10950,10950,10950,33
|
||||
20250415,105200,360011860,10950,10950,10950,10950,119
|
||||
20250415,105100,358708810,10950,10950,10950,10950,189
|
||||
20250415,105000,356639260,10950,10940,10950,10940,126
|
||||
20250415,104900,355259870,10950,10950,10950,10950,110
|
||||
20250415,104800,354055370,10950,10950,10950,10950,0
|
||||
20250415,104700,354055370,10950,10960,10960,10950,127
|
||||
20250415,104600,352663790,10960,10950,10960,10950,407
|
||||
20250415,104500,348204010,10950,10950,10950,10940,196
|
||||
20250415,104400,346059080,10950,10940,10950,10940,10
|
||||
20250415,104300,345949590,10940,10940,10940,10940,210
|
||||
20250415,104200,343652190,10940,10940,10940,10940,93
|
||||
20250415,104100,342634770,10940,10950,10950,10940,44
|
||||
20250415,104000,342153300,10940,10950,10960,10940,252
|
||||
20250415,103900,339394670,10950,10960,10960,10940,190
|
||||
20250415,103800,337314420,10950,10950,10950,10950,53
|
||||
20250415,103700,336734070,10950,10950,10950,10950,38
|
||||
20250415,103600,336317970,10950,10940,10950,10940,150
|
||||
20250415,103500,334676410,10940,10940,10940,10940,132
|
||||
20250415,103400,333232330,10940,10940,10940,10940,85
|
||||
20250415,103300,332302430,10940,10950,10950,10930,74
|
||||
20250415,103200,331492840,10940,10920,10940,10920,404
|
||||
20250415,103100,327078000,10930,10910,10930,10910,130
|
||||
20250415,103000,325658640,10910,10910,10910,10910,94
|
||||
20250415,102900,324633100,10920,10920,10920,10910,762
|
||||
20250415,102800,316317530,10920,10920,10920,10920,820
|
||||
20250415,102700,307363130,10930,10930,10930,10920,177
|
||||
20250415,102600,305429450,10940,10940,10940,10940,5
|
||||
20250415,102500,305374750,10940,10930,10940,10920,221
|
||||
20250415,102400,302960320,10930,10940,10940,10930,86
|
||||
20250415,102300,302020330,10930,10920,10930,10920,113
|
||||
20250415,102200,300785580,10930,10930,10940,10930,60
|
||||
20250415,102100,300129760,10930,10930,10930,10920,195
|
||||
20250415,102000,297999210,10930,10930,10930,10930,0
|
||||
20250415,101900,297999210,10930,10920,10930,10920,132
|
||||
20250415,101800,296556820,10930,10930,10930,10920,172
|
||||
20250415,101700,294677800,10950,10940,10950,10930,1076
|
||||
20250415,101600,282916620,10950,10950,10950,10950,30
|
||||
20250415,101500,282588120,10950,10930,10950,10930,86
|
||||
20250415,101400,281647140,10950,10930,10950,10930,167
|
||||
20250415,101300,279820940,10930,10930,10930,10930,26
|
||||
20250415,101200,279536760,10940,10920,10940,10920,178
|
||||
20250415,101100,277592050,10920,10920,10920,10920,116
|
||||
20250415,101000,276325330,10920,10920,10920,10920,557
|
||||
20250415,100900,270242890,10930,10960,10960,10930,363
|
||||
20250415,100800,266275270,10930,10940,10970,10930,162
|
||||
20250415,100700,264503280,10990,10990,10990,10940,363
|
||||
20250415,100600,260531860,10940,10990,10990,10940,183
|
||||
20250415,100500,258529790,10980,10980,10980,10980,1
|
||||
20250415,100400,258518810,10960,10940,10960,10930,445
|
||||
20250415,100300,253642980,10930,10940,10950,10930,77
|
||||
20250415,100200,252800680,10930,10930,10940,10920,70
|
||||
20250415,100100,252035670,10930,10930,10930,10930,13
|
||||
20250415,100000,251893580,10930,10930,10930,10920,84
|
||||
20250415,095900,250975770,10940,10940,10940,10940,5
|
||||
20250415,095800,250921070,10930,10930,10940,10930,110
|
||||
20250415,095700,249718280,10940,10930,10940,10930,25
|
||||
20250415,095600,249445020,10930,10930,10940,10930,97
|
||||
20250415,095500,248384800,10950,10940,10950,10940,289
|
||||
20250415,095400,245223130,10950,10950,10950,10950,8
|
||||
20250415,095300,245135530,10950,10950,10950,10950,4
|
||||
20250415,095200,245091730,10950,10930,10950,10930,180
|
||||
20250415,095100,243124210,10930,10930,10930,10930,21
|
||||
20250415,095000,242894680,10930,10930,10930,10930,70
|
||||
20250415,094900,242129580,10930,10940,10940,10930,136
|
||||
20250415,094800,240642950,10940,10940,10950,10930,175
|
||||
20250415,094700,238728740,10940,10940,10950,10930,565
|
||||
20250415,094600,232548340,10950,10950,10960,10950,166
|
||||
20250415,094500,230730630,10960,10970,10970,10960,29
|
||||
20250415,094400,230412780,10970,10970,10970,10970,10
|
||||
20250415,094300,230303080,10970,10970,10970,10970,1
|
||||
20250415,094200,230292110,10960,10960,10960,10960,239
|
||||
20250415,094100,227672670,10970,10960,10970,10950,155
|
||||
20250415,094000,225975160,10970,10970,10970,10970,9
|
||||
20250415,093900,225876430,10980,10970,10980,10970,158
|
||||
20250415,093800,224142160,10970,10970,10970,10970,0
|
||||
20250415,093700,224142160,10970,10960,10970,10960,352
|
||||
20250415,093600,220283450,10950,10950,10960,10950,974
|
||||
20250415,093500,209618110,10960,10980,10980,10950,829
|
||||
20250415,093400,200529340,11000,10990,11000,10990,50
|
||||
20250415,093300,199979730,10990,10990,10990,10990,215
|
||||
20250415,093200,197616880,10990,10980,10990,10980,74
|
||||
20250415,093100,196803850,11000,11000,11000,11000,0
|
||||
20250415,093000,196803850,11000,11010,11040,10970,1812
|
||||
20250415,092900,176886480,11030,11030,11030,11030,0
|
||||
20250415,092800,176886480,11030,11030,11030,11030,0
|
||||
20250415,092700,176886480,11030,11000,11040,11000,14
|
||||
20250415,092600,176732100,11050,11000,11060,11000,595
|
||||
20250415,092500,170171670,10990,10990,10990,10990,192
|
||||
20250415,092400,168061590,11000,10990,11000,10990,11
|
||||
20250415,092300,167940690,10990,11000,11000,10990,16
|
||||
20250415,092200,167764730,11000,11010,11010,10970,1019
|
||||
20250415,092100,156566540,11010,11020,11020,11010,93
|
||||
20250415,092000,155542540,11020,11010,11020,11010,204
|
||||
20250415,091900,153296460,11010,11010,11010,11010,95
|
||||
20250415,091800,152250510,11010,10990,11010,10990,647
|
||||
20250415,091700,145134990,10990,10980,10990,10980,141
|
||||
20250415,091600,143586320,10970,10970,10980,10970,98
|
||||
20250415,091500,142510960,10970,10970,10970,10970,164
|
||||
20250415,091400,140711880,10970,10960,10970,10960,22
|
||||
20250415,091300,140470630,10960,10955,10960,10950,119
|
||||
20250415,091200,139167510,10960,10950,10960,10950,192
|
||||
20250415,091100,137065100,10940,10990,10990,10940,1512
|
||||
20250415,091000,120489740,11000,10990,11000,10990,1061
|
||||
20250415,090900,108819710,10990,11010,11010,10990,880
|
||||
20250415,090800,99143110,11020,11020,11020,11020,31
|
||||
20250415,090700,98801490,11020,11010,11020,11010,568
|
||||
20250415,090600,92543670,11010,11030,11030,10990,1532
|
||||
20250415,090500,75685560,11040,11030,11040,11020,361
|
||||
20250415,090400,71705510,11020,11010,11020,11010,204
|
||||
20250415,090300,69457950,11000,11020,11030,11000,1346
|
||||
20250415,090200,54628410,11010,11020,11050,11010,1053
|
||||
20250415,090100,43031600,11010,11040,11040,11010,414
|
||||
20250415,090000,38472160,11050,11100,11150,11050,3474
|
||||
|
Reference in New Issue
Block a user