Update 2025-04-15 2740 candle_min
This commit is contained in:
682
208140/min/candle-20250415.csv
Normal file
682
208140/min/candle-20250415.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,201900,496303576,2710,2710,2710,2710,0
|
||||
20250415,201800,496303576,2710,2710,2710,2710,0
|
||||
20250415,201700,496303576,2710,2710,2710,2710,0
|
||||
20250415,201600,496303576,2710,2710,2710,2710,0
|
||||
20250415,201500,496303576,2710,2710,2710,2710,0
|
||||
20250415,201400,496303576,2710,2710,2710,2710,0
|
||||
20250415,201300,496303576,2710,2710,2710,2710,0
|
||||
20250415,201200,496303576,2710,2710,2710,2710,0
|
||||
20250415,201100,496303576,2710,2710,2710,2710,0
|
||||
20250415,201000,496303576,2710,2710,2710,2710,0
|
||||
20250415,200900,496303576,2710,2710,2710,2710,0
|
||||
20250415,200800,496303576,2710,2710,2710,2710,0
|
||||
20250415,200700,496303576,2710,2710,2710,2710,0
|
||||
20250415,200600,496303576,2710,2710,2710,2710,0
|
||||
20250415,200500,496303576,2710,2710,2710,2710,0
|
||||
20250415,200400,496303576,2710,2710,2710,2710,0
|
||||
20250415,200300,496303576,2710,2710,2710,2710,0
|
||||
20250415,200200,496303576,2710,2710,2710,2710,0
|
||||
20250415,200100,496303576,2710,2710,2710,2710,0
|
||||
20250415,200000,496303576,2710,2710,2710,2710,0
|
||||
20250415,195900,496303576,2710,2710,2710,2710,0
|
||||
20250415,195800,496303576,2710,2710,2710,2710,0
|
||||
20250415,195700,496303576,2710,2710,2710,2710,0
|
||||
20250415,195600,496303576,2710,2710,2710,2710,0
|
||||
20250415,195500,496303576,2710,2710,2710,2710,0
|
||||
20250415,195400,496303576,2710,2710,2710,2710,0
|
||||
20250415,195300,496303576,2710,2710,2710,2710,0
|
||||
20250415,195200,496303576,2710,2710,2710,2710,0
|
||||
20250415,195100,496303576,2710,2710,2710,2710,0
|
||||
20250415,195000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,194900,496303576,2710,2710,2710,2710,0
|
||||
20250415,194800,496303576,2710,2710,2710,2710,0
|
||||
20250415,194700,496303576,2710,2710,2710,2710,0
|
||||
20250415,194600,496303576,2710,2710,2710,2710,0
|
||||
20250415,194500,496303576,2710,2710,2710,2710,0
|
||||
20250415,194400,496303576,2710,2710,2710,2710,0
|
||||
20250415,194300,496303576,2710,2710,2710,2710,0
|
||||
20250415,194200,496303576,2710,2710,2710,2710,0
|
||||
20250415,194100,496303576,2710,2710,2710,2710,0
|
||||
20250415,194000,496303576,2710,2710,2710,2710,0
|
||||
20250415,193900,496303576,2710,2710,2710,2710,0
|
||||
20250415,193800,496303576,2710,2710,2710,2710,0
|
||||
20250415,193700,496303576,2710,2710,2710,2710,0
|
||||
20250415,193600,496303576,2710,2710,2710,2710,0
|
||||
20250415,193500,496303576,2710,2710,2710,2710,0
|
||||
20250415,193400,496303576,2710,2710,2710,2710,0
|
||||
20250415,193300,496303576,2710,2710,2710,2710,0
|
||||
20250415,193200,496303576,2710,2710,2710,2710,0
|
||||
20250415,193100,496303576,2710,2710,2710,2710,0
|
||||
20250415,193000,496303576,2710,2710,2710,2710,0
|
||||
20250415,192900,496303576,2710,2710,2710,2710,0
|
||||
20250415,192800,496303576,2710,2710,2710,2710,0
|
||||
20250415,192700,496303576,2710,2710,2710,2710,0
|
||||
20250415,192600,496303576,2710,2710,2710,2710,0
|
||||
20250415,192500,496303576,2710,2710,2710,2710,0
|
||||
20250415,192400,496303576,2710,2710,2710,2710,0
|
||||
20250415,192300,496303576,2710,2710,2710,2710,0
|
||||
20250415,192200,496303576,2710,2710,2710,2710,0
|
||||
20250415,192100,496303576,2710,2710,2710,2710,0
|
||||
20250415,192000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,191900,496303576,2710,2710,2710,2710,0
|
||||
20250415,191800,496303576,2710,2710,2710,2710,0
|
||||
20250415,191700,496303576,2710,2710,2710,2710,0
|
||||
20250415,191600,496303576,2710,2710,2710,2710,0
|
||||
20250415,191500,496303576,2710,2710,2710,2710,0
|
||||
20250415,191400,496303576,2710,2710,2710,2710,0
|
||||
20250415,191300,496303576,2710,2710,2710,2710,0
|
||||
20250415,191200,496303576,2710,2710,2710,2710,0
|
||||
20250415,191100,496303576,2710,2710,2710,2710,0
|
||||
20250415,191000,496303576,2710,2710,2710,2710,0
|
||||
20250415,190900,496303576,2710,2710,2710,2710,0
|
||||
20250415,190800,496303576,2710,2710,2710,2710,0
|
||||
20250415,190700,496303576,2710,2710,2710,2710,0
|
||||
20250415,190600,496303576,2710,2710,2710,2710,0
|
||||
20250415,190500,496303576,2710,2710,2710,2710,0
|
||||
20250415,190400,496303576,2710,2710,2710,2710,0
|
||||
20250415,190300,496303576,2710,2710,2710,2710,0
|
||||
20250415,190200,496303576,2710,2710,2710,2710,0
|
||||
20250415,190100,496303576,2710,2710,2710,2710,0
|
||||
20250415,190000,496303576,2710,2710,2710,2710,0
|
||||
20250415,185900,496303576,2710,2710,2710,2710,0
|
||||
20250415,185800,496303576,2710,2710,2710,2710,0
|
||||
20250415,185700,496303576,2710,2710,2710,2710,0
|
||||
20250415,185600,496303576,2710,2710,2710,2710,0
|
||||
20250415,185500,496303576,2710,2710,2710,2710,0
|
||||
20250415,185400,496303576,2710,2710,2710,2710,0
|
||||
20250415,185300,496303576,2710,2710,2710,2710,0
|
||||
20250415,185200,496303576,2710,2710,2710,2710,0
|
||||
20250415,185100,496303576,2710,2710,2710,2710,0
|
||||
20250415,185000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,184900,496303576,2710,2710,2710,2710,0
|
||||
20250415,184800,496303576,2710,2710,2710,2710,0
|
||||
20250415,184700,496303576,2710,2710,2710,2710,0
|
||||
20250415,184600,496303576,2710,2710,2710,2710,0
|
||||
20250415,184500,496303576,2710,2710,2710,2710,0
|
||||
20250415,184400,496303576,2710,2710,2710,2710,0
|
||||
20250415,184300,496303576,2710,2710,2710,2710,0
|
||||
20250415,184200,496303576,2710,2710,2710,2710,0
|
||||
20250415,184100,496303576,2710,2710,2710,2710,0
|
||||
20250415,184000,496303576,2710,2710,2710,2710,0
|
||||
20250415,183900,496303576,2710,2710,2710,2710,0
|
||||
20250415,183800,496303576,2710,2710,2710,2710,0
|
||||
20250415,183700,496303576,2710,2710,2710,2710,0
|
||||
20250415,183600,496303576,2710,2710,2710,2710,0
|
||||
20250415,183500,496303576,2710,2710,2710,2710,0
|
||||
20250415,183400,496303576,2710,2710,2710,2710,0
|
||||
20250415,183300,496303576,2710,2710,2710,2710,0
|
||||
20250415,183200,496303576,2710,2710,2710,2710,0
|
||||
20250415,183100,496303576,2710,2710,2710,2710,0
|
||||
20250415,183000,496303576,2710,2710,2710,2710,0
|
||||
20250415,182900,496303576,2710,2710,2710,2710,0
|
||||
20250415,182800,496303576,2710,2710,2710,2710,0
|
||||
20250415,182700,496303576,2710,2710,2710,2710,0
|
||||
20250415,182600,496303576,2710,2710,2710,2710,0
|
||||
20250415,182500,496303576,2710,2710,2710,2710,0
|
||||
20250415,182400,496303576,2710,2710,2710,2710,0
|
||||
20250415,182300,496303576,2710,2710,2710,2710,0
|
||||
20250415,182200,496303576,2710,2710,2710,2710,0
|
||||
20250415,182100,496303576,2710,2710,2710,2710,0
|
||||
20250415,182000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,181900,496303576,2710,2710,2710,2710,0
|
||||
20250415,181800,496303576,2710,2710,2710,2710,0
|
||||
20250415,181700,496303576,2710,2710,2710,2710,0
|
||||
20250415,181600,496303576,2710,2710,2710,2710,0
|
||||
20250415,181500,496303576,2710,2710,2710,2710,0
|
||||
20250415,181400,496303576,2710,2710,2710,2710,0
|
||||
20250415,181300,496303576,2710,2710,2710,2710,0
|
||||
20250415,181200,496303576,2710,2710,2710,2710,0
|
||||
20250415,181100,496303576,2710,2710,2710,2710,0
|
||||
20250415,181000,496303576,2710,2710,2710,2710,0
|
||||
20250415,180900,496303576,2710,2710,2710,2710,0
|
||||
20250415,180800,496303576,2710,2710,2710,2710,0
|
||||
20250415,180700,496303576,2710,2710,2710,2710,0
|
||||
20250415,180600,496303576,2710,2710,2710,2710,0
|
||||
20250415,180500,496303576,2710,2710,2710,2710,0
|
||||
20250415,180400,496303576,2710,2710,2710,2710,0
|
||||
20250415,180300,496303576,2710,2710,2710,2710,0
|
||||
20250415,180200,496303576,2710,2710,2710,2710,0
|
||||
20250415,180100,496303576,2710,2710,2710,2710,0
|
||||
20250415,180000,496303576,2710,2710,2710,2710,0
|
||||
20250415,175900,496303576,2710,2710,2710,2710,0
|
||||
20250415,175800,496303576,2710,2710,2710,2710,0
|
||||
20250415,175700,496303576,2710,2710,2710,2710,0
|
||||
20250415,175600,496303576,2710,2710,2710,2710,0
|
||||
20250415,175500,496303576,2710,2710,2710,2710,0
|
||||
20250415,175400,496303576,2710,2710,2710,2710,0
|
||||
20250415,175300,496303576,2710,2710,2710,2710,0
|
||||
20250415,175200,496303576,2710,2710,2710,2710,0
|
||||
20250415,175100,496303576,2710,2710,2710,2710,0
|
||||
20250415,175000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,174900,496303576,2710,2710,2710,2710,0
|
||||
20250415,174800,496303576,2710,2710,2710,2710,0
|
||||
20250415,174700,496303576,2710,2710,2710,2710,0
|
||||
20250415,174600,496303576,2710,2710,2710,2710,0
|
||||
20250415,174500,496303576,2710,2710,2710,2710,0
|
||||
20250415,174400,496303576,2710,2710,2710,2710,0
|
||||
20250415,174300,496303576,2710,2710,2710,2710,0
|
||||
20250415,174200,496303576,2710,2710,2710,2710,0
|
||||
20250415,174100,496303576,2710,2710,2710,2710,0
|
||||
20250415,174000,496303576,2710,2710,2710,2710,0
|
||||
20250415,173900,496303576,2710,2710,2710,2710,0
|
||||
20250415,173800,496303576,2710,2710,2710,2710,0
|
||||
20250415,173700,496303576,2710,2710,2710,2710,0
|
||||
20250415,173600,496303576,2710,2710,2710,2710,0
|
||||
20250415,173500,496303576,2710,2710,2710,2710,0
|
||||
20250415,173400,496303576,2710,2710,2710,2710,0
|
||||
20250415,173300,496303576,2710,2710,2710,2710,0
|
||||
20250415,173200,496303576,2710,2710,2710,2710,0
|
||||
20250415,173100,496303576,2710,2710,2710,2710,0
|
||||
20250415,173000,496303576,2710,2710,2710,2710,0
|
||||
20250415,172900,496303576,2710,2710,2710,2710,0
|
||||
20250415,172800,496303576,2710,2710,2710,2710,0
|
||||
20250415,172700,496303576,2710,2710,2710,2710,0
|
||||
20250415,172600,496303576,2710,2710,2710,2710,0
|
||||
20250415,172500,496303576,2710,2710,2710,2710,0
|
||||
20250415,172400,496303576,2710,2710,2710,2710,0
|
||||
20250415,172300,496303576,2710,2710,2710,2710,0
|
||||
20250415,172200,496303576,2710,2710,2710,2710,0
|
||||
20250415,172100,496303576,2710,2710,2710,2710,0
|
||||
20250415,172000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,171900,496303576,2710,2710,2710,2710,0
|
||||
20250415,171800,496303576,2710,2710,2710,2710,0
|
||||
20250415,171700,496303576,2710,2710,2710,2710,0
|
||||
20250415,171600,496303576,2710,2710,2710,2710,0
|
||||
20250415,171500,496303576,2710,2710,2710,2710,0
|
||||
20250415,171400,496303576,2710,2710,2710,2710,0
|
||||
20250415,171300,496303576,2710,2710,2710,2710,0
|
||||
20250415,171200,496303576,2710,2710,2710,2710,0
|
||||
20250415,171100,496303576,2710,2710,2710,2710,0
|
||||
20250415,171000,496303576,2710,2710,2710,2710,0
|
||||
20250415,170900,496303576,2710,2710,2710,2710,0
|
||||
20250415,170800,496303576,2710,2710,2710,2710,0
|
||||
20250415,170700,496303576,2710,2710,2710,2710,0
|
||||
20250415,170600,496303576,2710,2710,2710,2710,0
|
||||
20250415,170500,496303576,2710,2710,2710,2710,0
|
||||
20250415,170400,496303576,2710,2710,2710,2710,0
|
||||
20250415,170300,496303576,2710,2710,2710,2710,0
|
||||
20250415,170200,496303576,2710,2710,2710,2710,0
|
||||
20250415,170100,496303576,2710,2710,2710,2710,0
|
||||
20250415,170000,496303576,2710,2710,2710,2710,0
|
||||
20250415,165900,496303576,2710,2710,2710,2710,0
|
||||
20250415,165800,496303576,2710,2710,2710,2710,0
|
||||
20250415,165700,496303576,2710,2710,2710,2710,0
|
||||
20250415,165600,496303576,2710,2710,2710,2710,0
|
||||
20250415,165500,496303576,2710,2710,2710,2710,0
|
||||
20250415,165400,496303576,2710,2710,2710,2710,0
|
||||
20250415,165300,496303576,2710,2710,2710,2710,0
|
||||
20250415,165200,496303576,2710,2710,2710,2710,0
|
||||
20250415,165100,496303576,2710,2710,2710,2710,0
|
||||
20250415,165000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,164900,496303576,2710,2710,2710,2710,0
|
||||
20250415,164800,496303576,2710,2710,2710,2710,0
|
||||
20250415,164700,496303576,2710,2710,2710,2710,0
|
||||
20250415,164600,496303576,2710,2710,2710,2710,0
|
||||
20250415,164500,496303576,2710,2710,2710,2710,0
|
||||
20250415,164400,496303576,2710,2710,2710,2710,0
|
||||
20250415,164300,496303576,2710,2710,2710,2710,0
|
||||
20250415,164200,496303576,2710,2710,2710,2710,0
|
||||
20250415,164100,496303576,2710,2710,2710,2710,0
|
||||
20250415,164000,496303576,2710,2710,2710,2710,0
|
||||
20250415,163900,496303576,2710,2710,2710,2710,0
|
||||
20250415,163800,496303576,2710,2710,2710,2710,0
|
||||
20250415,163700,496303576,2710,2710,2710,2710,0
|
||||
20250415,163600,496303576,2710,2710,2710,2710,0
|
||||
20250415,163500,496303576,2710,2710,2710,2710,0
|
||||
20250415,163400,496303576,2710,2710,2710,2710,0
|
||||
20250415,163300,496303576,2710,2710,2710,2710,0
|
||||
20250415,163200,496303576,2710,2710,2710,2710,0
|
||||
20250415,163100,496303576,2710,2710,2710,2710,0
|
||||
20250415,163000,496303576,2710,2710,2710,2710,0
|
||||
20250415,162900,496303576,2710,2710,2710,2710,0
|
||||
20250415,162800,496303576,2710,2710,2710,2710,0
|
||||
20250415,162700,496303576,2710,2710,2710,2710,0
|
||||
20250415,162600,496303576,2710,2710,2710,2710,0
|
||||
20250415,162500,496303576,2710,2710,2710,2710,0
|
||||
20250415,162400,496303576,2710,2710,2710,2710,0
|
||||
20250415,162300,496303576,2710,2710,2710,2710,0
|
||||
20250415,162200,496303576,2710,2710,2710,2710,0
|
||||
20250415,162100,496303576,2710,2710,2710,2710,0
|
||||
20250415,162000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,161900,496303576,2710,2710,2710,2710,0
|
||||
20250415,161800,496303576,2710,2710,2710,2710,0
|
||||
20250415,161700,496303576,2710,2710,2710,2710,0
|
||||
20250415,161600,496303576,2710,2710,2710,2710,0
|
||||
20250415,161500,496303576,2710,2710,2710,2710,0
|
||||
20250415,161400,496303576,2710,2710,2710,2710,0
|
||||
20250415,161300,496303576,2710,2710,2710,2710,0
|
||||
20250415,161200,496303576,2710,2710,2710,2710,0
|
||||
20250415,161100,496303576,2710,2710,2710,2710,0
|
||||
20250415,161000,496303576,2710,2710,2710,2710,0
|
||||
20250415,160900,496303576,2710,2710,2710,2710,0
|
||||
20250415,160800,496303576,2710,2710,2710,2710,0
|
||||
20250415,160700,496303576,2710,2710,2710,2710,0
|
||||
20250415,160600,496303576,2710,2710,2710,2710,0
|
||||
20250415,160500,496303576,2710,2710,2710,2710,0
|
||||
20250415,160400,496303576,2710,2710,2710,2710,0
|
||||
20250415,160300,496303576,2710,2710,2710,2710,0
|
||||
20250415,160200,496303576,2710,2710,2710,2710,0
|
||||
20250415,160100,496303576,2710,2710,2710,2710,0
|
||||
20250415,160000,496303576,2710,2710,2710,2710,0
|
||||
20250415,155900,496303576,2710,2710,2710,2710,0
|
||||
20250415,155800,496303576,2710,2710,2710,2710,0
|
||||
20250415,155700,496303576,2710,2710,2710,2710,0
|
||||
20250415,155600,496303576,2710,2710,2710,2710,0
|
||||
20250415,155500,496303576,2710,2710,2710,2710,0
|
||||
20250415,155400,496303576,2710,2710,2710,2710,0
|
||||
20250415,155300,496303576,2710,2710,2710,2710,0
|
||||
20250415,155200,496303576,2710,2710,2710,2710,0
|
||||
20250415,155100,496303576,2710,2710,2710,2710,0
|
||||
20250415,155000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,154900,496303576,2710,2710,2710,2710,0
|
||||
20250415,154800,496303576,2710,2710,2710,2710,0
|
||||
20250415,154700,496303576,2710,2710,2710,2710,0
|
||||
20250415,154600,496303576,2710,2710,2710,2710,0
|
||||
20250415,154500,496303576,2710,2710,2710,2710,0
|
||||
20250415,154400,496303576,2710,2710,2710,2710,0
|
||||
20250415,154300,496303576,2710,2710,2710,2710,0
|
||||
20250415,154200,496303576,2710,2710,2710,2710,0
|
||||
20250415,154100,496303576,2710,2710,2710,2710,0
|
||||
20250415,154000,496303576,2710,2710,2710,2710,0
|
||||
20250415,153900,496303576,2710,2710,2710,2710,0
|
||||
20250415,153800,496303576,2710,2710,2710,2710,0
|
||||
20250415,153700,496303576,2710,2710,2710,2710,0
|
||||
20250415,153600,496303576,2710,2710,2710,2710,0
|
||||
20250415,153500,496303576,2710,2710,2710,2710,0
|
||||
20250415,153400,496303576,2710,2710,2710,2710,0
|
||||
20250415,153300,496303576,2710,2710,2710,2710,0
|
||||
20250415,153200,496303576,2710,2710,2710,2710,0
|
||||
20250415,153100,496303576,2710,2710,2710,2710,0
|
||||
20250415,153000,496303576,2710,2710,2710,2710,2790
|
||||
20250415,152900,488742676,2715,2715,2715,2715,0
|
||||
20250415,152800,488742676,2715,2715,2715,2715,0
|
||||
20250415,152700,488742676,2715,2715,2715,2715,0
|
||||
20250415,152600,488742676,2715,2715,2715,2715,0
|
||||
20250415,152500,488742676,2715,2715,2715,2715,0
|
||||
20250415,152400,488742676,2715,2715,2715,2715,0
|
||||
20250415,152300,488742676,2715,2715,2715,2715,0
|
||||
20250415,152200,488742676,2715,2715,2715,2715,0
|
||||
20250415,152100,488742676,2715,2715,2715,2715,0
|
||||
20250415,152000,488742676,2715,2715,2715,2715,0
|
||||
20250415,151900,488742676,2715,2715,2715,2715,100
|
||||
20250415,151800,488471176,2715,2715,2715,2715,0
|
||||
20250415,151700,488471176,2715,2715,2715,2715,0
|
||||
20250415,151600,488471176,2715,2710,2715,2710,528
|
||||
20250415,151500,487037661,2715,2715,2715,2715,4388
|
||||
20250415,151400,475124241,2720,2720,2720,2720,0
|
||||
20250415,151300,475124241,2720,2720,2720,2720,1
|
||||
20250415,151200,475121521,2715,2715,2715,2715,100
|
||||
20250415,151100,474850021,2715,2720,2720,2715,1515
|
||||
20250415,151000,470734131,2720,2715,2720,2715,529
|
||||
20250415,150900,469295276,2720,2720,2720,2720,4
|
||||
20250415,150800,469284396,2720,2720,2720,2720,0
|
||||
20250415,150700,469284396,2720,2720,2720,2720,0
|
||||
20250415,150600,469284396,2720,2720,2720,2720,0
|
||||
20250415,150500,469284396,2720,2720,2720,2715,1557
|
||||
20250415,150400,465049536,2720,2717,2720,2717,57
|
||||
20250415,150300,464894526,2720,2720,2720,2720,0
|
||||
20250415,150200,464894526,2720,2720,2720,2715,1565
|
||||
20250415,150100,460642916,2720,2720,2720,2720,18
|
||||
20250415,150000,460593956,2720,2715,2720,2715,1002
|
||||
20250415,145900,457873516,2720,2715,2720,2715,1003
|
||||
20250415,145800,455150361,2720,2715,2720,2715,1008
|
||||
20250415,145700,452413611,2720,2715,2720,2710,505
|
||||
20250415,145600,451042541,2715,2715,2715,2715,0
|
||||
20250415,145500,451042541,2715,2715,2715,2715,100
|
||||
20250415,145400,450771041,2715,2715,2715,2710,687
|
||||
20250415,145300,448906681,2715,2715,2715,2715,0
|
||||
20250415,145200,448906681,2715,2715,2715,2715,0
|
||||
20250415,145100,448906681,2715,2715,2715,2715,0
|
||||
20250415,145000,448906681,2715,2720,2720,2715,202
|
||||
20250415,144900,448357251,2720,2720,2720,2720,0
|
||||
20250415,144800,448357251,2720,2720,2720,2720,0
|
||||
20250415,144700,448357251,2720,2720,2720,2720,2
|
||||
20250415,144600,448351811,2720,2720,2720,2720,10
|
||||
20250415,144500,448324611,2720,2720,2720,2720,0
|
||||
20250415,144400,448324611,2720,2720,2720,2720,209
|
||||
20250415,144300,447756131,2715,2715,2715,2715,0
|
||||
20250415,144200,447756131,2715,2720,2720,2715,543
|
||||
20250415,144100,446281881,2715,2715,2715,2715,0
|
||||
20250415,144000,446281881,2715,2715,2715,2715,0
|
||||
20250415,143900,446281881,2715,2715,2715,2715,4733
|
||||
20250415,143800,433431786,2715,2710,2715,2710,2
|
||||
20250415,143700,433426361,2715,2715,2715,2715,1
|
||||
20250415,143600,433423646,2710,2710,2710,2710,120
|
||||
20250415,143500,433098446,2715,2715,2715,2715,1
|
||||
20250415,143400,433095731,2710,2710,2710,2710,161
|
||||
20250415,143300,432659421,2710,2710,2715,2710,1067
|
||||
20250415,143200,429767846,2715,2715,2715,2715,10
|
||||
20250415,143100,429740696,2715,2715,2715,2715,40
|
||||
20250415,143000,429632096,2715,2715,2715,2715,0
|
||||
20250415,142900,429632096,2715,2715,2715,2715,0
|
||||
20250415,142800,429632096,2715,2715,2715,2712,401
|
||||
20250415,142700,428543411,2715,2715,2715,2715,0
|
||||
20250415,142600,428543411,2715,2715,2715,2715,400
|
||||
20250415,142500,427457411,2715,2715,2715,2715,1002
|
||||
20250415,142400,424736981,2715,2715,2715,2715,0
|
||||
20250415,142300,424736981,2715,2710,2715,2710,49
|
||||
20250415,142200,424604186,2710,2715,2715,2710,55
|
||||
20250415,142100,424455131,2710,2705,2710,2705,102
|
||||
20250415,142000,424179211,2715,2715,2715,2715,1500
|
||||
20250415,141900,420106711,2715,2715,2715,2715,5
|
||||
20250415,141800,420093136,2715,2715,2715,2715,1011
|
||||
20250415,141700,417348271,2710,2715,2715,2710,3794
|
||||
20250415,141600,407066331,2720,2720,2720,2720,0
|
||||
20250415,141500,407066331,2720,2720,2720,2720,0
|
||||
20250415,141400,407066331,2720,2720,2720,2720,0
|
||||
20250415,141300,407066331,2720,2720,2720,2720,0
|
||||
20250415,141200,407066331,2720,2720,2720,2720,73
|
||||
20250415,141100,406867771,2720,2720,2720,2715,502
|
||||
20250415,141000,405504831,2715,2720,2720,2715,1500
|
||||
20250415,140900,401431606,2725,2725,2725,2725,0
|
||||
20250415,140800,401431606,2725,2725,2725,2715,865
|
||||
20250415,140700,399081911,2725,2715,2725,2715,642
|
||||
20250415,140600,397338411,2725,2715,2725,2710,1005
|
||||
20250415,140500,394609821,2720,2720,2725,2720,301
|
||||
20250415,140400,393789606,2725,2725,2725,2725,0
|
||||
20250415,140300,393789606,2725,2725,2725,2725,1504
|
||||
20250415,140200,389691206,2725,2720,2725,2720,174
|
||||
20250415,140100,389217921,2720,2720,2720,2720,2220
|
||||
20250415,140000,383179521,2720,2720,2720,2720,161
|
||||
20250415,135900,382741601,2720,2720,2720,2720,6
|
||||
20250415,135800,382725281,2720,2720,2720,2720,0
|
||||
20250415,135700,382725281,2720,2720,2720,2720,0
|
||||
20250415,135600,382725281,2720,2720,2720,2720,0
|
||||
20250415,135500,382725281,2720,2720,2720,2720,1547
|
||||
20250415,135400,378517441,2720,2720,2720,2720,0
|
||||
20250415,135300,378517441,2720,2715,2720,2715,3
|
||||
20250415,135200,378509291,2715,2715,2720,2715,57
|
||||
20250415,135100,378354531,2720,2710,2720,2705,453
|
||||
20250415,135000,377125081,2715,2715,2715,2715,1
|
||||
20250415,134900,377122366,2715,2715,2715,2715,0
|
||||
20250415,134800,377122366,2715,2715,2715,2715,320
|
||||
20250415,134700,376253566,2715,2715,2720,2715,28
|
||||
20250415,134600,376177531,2720,2720,2720,2720,0
|
||||
20250415,134500,376177531,2720,2720,2720,2720,0
|
||||
20250415,134400,376177531,2720,2715,2720,2715,15
|
||||
20250415,134300,376136736,2720,2720,2720,2720,0
|
||||
20250415,134200,376136736,2720,2720,2720,2720,1
|
||||
20250415,134100,376134016,2715,2715,2715,2715,21
|
||||
20250415,134000,376077001,2715,2715,2715,2715,111
|
||||
20250415,133900,375775636,2715,2715,2715,2715,5
|
||||
20250415,133800,375762061,2715,2715,2715,2715,1100
|
||||
20250415,133700,372775561,2715,2710,2715,2710,2
|
||||
20250415,133600,372770136,2715,2715,2715,2715,0
|
||||
20250415,133500,372770136,2715,2715,2715,2715,964
|
||||
20250415,133400,370152876,2715,2715,2715,2715,4823
|
||||
20250415,133300,357058431,2710,2715,2715,2710,106
|
||||
20250415,133200,356770646,2715,2715,2715,2715,14
|
||||
20250415,133100,356732636,2715,2715,2715,2715,1
|
||||
20250415,133000,356729921,2715,2715,2715,2715,0
|
||||
20250415,132900,356729921,2715,2715,2715,2715,50
|
||||
20250415,132800,356594171,2715,2715,2715,2715,0
|
||||
20250415,132700,356594171,2715,2715,2715,2715,0
|
||||
20250415,132600,356594171,2715,2715,2715,2715,0
|
||||
20250415,132500,356594171,2715,2710,2715,2710,16
|
||||
20250415,132400,356550806,2710,2710,2710,2710,0
|
||||
20250415,132300,356550806,2710,2710,2710,2710,3
|
||||
20250415,132200,356542676,2710,2710,2710,2710,137
|
||||
20250415,132100,356171406,2710,2710,2710,2710,0
|
||||
20250415,132000,356171406,2710,2710,2710,2710,1
|
||||
20250415,131900,356168696,2700,2705,2705,2700,200
|
||||
20250415,131800,355628611,2705,2705,2710,2705,241
|
||||
20250415,131700,354976681,2710,2710,2710,2710,0
|
||||
20250415,131600,354976681,2710,2710,2710,2710,1
|
||||
20250415,131500,354973971,2705,2705,2705,2705,100
|
||||
20250415,131400,354703471,2715,2715,2715,2715,0
|
||||
20250415,131300,354703471,2715,2715,2715,2715,1
|
||||
20250415,131200,354700756,2715,2715,2715,2715,0
|
||||
20250415,131100,354700756,2715,2710,2715,2710,2
|
||||
20250415,131000,354695331,2705,2705,2705,2705,708
|
||||
20250415,130900,352780191,2715,2715,2715,2715,0
|
||||
20250415,130800,352780191,2715,2710,2715,2710,80
|
||||
20250415,130700,352563386,2715,2715,2715,2715,0
|
||||
20250415,130600,352563386,2715,2715,2715,2715,1
|
||||
20250415,130500,352560671,2700,2700,2700,2700,0
|
||||
20250415,130400,352560671,2700,2700,2700,2700,0
|
||||
20250415,130300,352560671,2700,2710,2710,2700,209
|
||||
20250415,130200,351996291,2710,2710,2710,2710,388
|
||||
20250415,130100,350944811,2710,2710,2710,2710,0
|
||||
20250415,130000,350944811,2710,2710,2710,2710,0
|
||||
20250415,125900,350944811,2710,2710,2710,2710,0
|
||||
20250415,125800,350944811,2710,2705,2710,2700,103
|
||||
20250415,125700,350666176,2700,2700,2700,2700,0
|
||||
20250415,125600,350666176,2700,2710,2710,2700,384
|
||||
20250415,125500,349626326,2710,2710,2710,2710,0
|
||||
20250415,125400,349626326,2710,2710,2710,2710,100
|
||||
20250415,125300,349355326,2700,2700,2700,2700,50
|
||||
20250415,125200,349220326,2710,2710,2710,2710,200
|
||||
20250415,125100,348678326,2710,2710,2710,2710,601
|
||||
20250415,125000,347049616,2710,2710,2710,2705,1084
|
||||
20250415,124900,344113801,2715,2715,2715,2715,0
|
||||
20250415,124800,344113801,2715,2715,2715,2715,0
|
||||
20250415,124700,344113801,2715,2715,2715,2715,1
|
||||
20250415,124600,344111086,2710,2710,2710,2710,0
|
||||
20250415,124500,344111086,2710,2710,2710,2710,741
|
||||
20250415,124400,342102976,2710,2710,2710,2710,1
|
||||
20250415,124300,342100266,2710,2710,2710,2705,6
|
||||
20250415,124200,342084021,2710,2710,2710,2710,0
|
||||
20250415,124100,342084021,2710,2705,2710,2705,2
|
||||
20250415,124000,342078606,2710,2705,2710,2705,793
|
||||
20250415,123900,339931046,2710,2710,2710,2710,0
|
||||
20250415,123800,339931046,2710,2710,2710,2710,5
|
||||
20250415,123700,339917496,2705,2705,2705,2705,0
|
||||
20250415,123600,339917496,2705,2705,2705,2705,0
|
||||
20250415,123500,339917496,2705,2705,2705,2705,1
|
||||
20250415,123400,339914791,2710,2710,2710,2710,20
|
||||
20250415,123300,339860591,2710,2710,2710,2710,1
|
||||
20250415,123200,339857881,2705,2705,2705,2705,0
|
||||
20250415,123100,339857881,2705,2707,2707,2705,21
|
||||
20250415,123000,339801072,2707,2707,2707,2707,1
|
||||
20250415,122900,339798365,2705,2705,2705,2705,654
|
||||
20250415,122800,338029295,2705,2705,2705,2705,19
|
||||
20250415,122700,337977900,2705,2705,2705,2705,1
|
||||
20250415,122600,337975195,2700,2700,2700,2700,0
|
||||
20250415,122500,337975195,2700,2700,2700,2700,100
|
||||
20250415,122400,337705195,2700,2700,2700,2700,1000
|
||||
20250415,122300,335005195,2705,2705,2705,2705,0
|
||||
20250415,122200,335005195,2705,2705,2705,2705,580
|
||||
20250415,122100,333436295,2705,2705,2705,2705,100
|
||||
20250415,122000,333165795,2700,2700,2700,2700,0
|
||||
20250415,121900,333165795,2700,2705,2705,2700,370
|
||||
20250415,121800,332164950,2705,2705,2705,2705,105
|
||||
20250415,121700,331880925,2705,2705,2705,2705,0
|
||||
20250415,121600,331880925,2705,2705,2705,2705,67
|
||||
20250415,121500,331699690,2705,2705,2705,2705,100
|
||||
20250415,121400,331429190,2705,2705,2705,2705,0
|
||||
20250415,121300,331429190,2705,2705,2705,2705,1
|
||||
20250415,121200,331426485,2700,2705,2705,2700,666
|
||||
20250415,121100,329628180,2705,2700,2705,2700,142
|
||||
20250415,121000,329244775,2705,2705,2705,2705,110
|
||||
20250415,120900,328947225,2705,2705,2705,2705,0
|
||||
20250415,120800,328947225,2705,2700,2705,2700,101
|
||||
20250415,120700,328674520,2705,2700,2705,2700,503
|
||||
20250415,120600,327316410,2700,2700,2700,2700,0
|
||||
20250415,120500,327316410,2700,2705,2705,2700,545
|
||||
20250415,120400,325844905,2700,2700,2700,2700,0
|
||||
20250415,120300,325844905,2700,2700,2700,2700,4
|
||||
20250415,120200,325834105,2705,2705,2705,2705,0
|
||||
20250415,120100,325834105,2705,2705,2705,2705,1043
|
||||
20250415,120000,323012790,2705,2705,2705,2705,0
|
||||
20250415,115900,323012790,2705,2705,2705,2705,1
|
||||
20250415,115800,323010085,2710,2710,2710,2710,5
|
||||
20250415,115700,322996535,2705,2705,2705,2705,71
|
||||
20250415,115600,322804480,2705,2705,2705,2705,25
|
||||
20250415,115500,322736855,2710,2710,2710,2710,0
|
||||
20250415,115400,322736855,2710,2710,2710,2710,0
|
||||
20250415,115300,322736855,2710,2710,2710,2710,0
|
||||
20250415,115200,322736855,2710,2710,2710,2710,0
|
||||
20250415,115100,322736855,2710,2710,2710,2710,0
|
||||
20250415,115000,322736855,2710,2710,2710,2710,161
|
||||
20250415,114900,322300545,2710,2710,2710,2710,872
|
||||
20250415,114800,319937425,2710,2710,2710,2710,46
|
||||
20250415,114700,319812765,2710,2710,2710,2710,0
|
||||
20250415,114600,319812765,2710,2705,2710,2705,61
|
||||
20250415,114500,319647660,2710,2707,2710,2707,500
|
||||
20250415,114400,318292960,2710,2710,2710,2710,0
|
||||
20250415,114300,318292960,2710,2710,2710,2710,624
|
||||
20250415,114200,316601920,2710,2700,2710,2700,67
|
||||
20250415,114100,316420505,2700,2700,2700,2700,0
|
||||
20250415,114000,316420505,2700,2700,2700,2700,0
|
||||
20250415,113900,316420505,2700,2705,2705,2700,1260
|
||||
20250415,113800,313012210,2705,2705,2705,2705,5
|
||||
20250415,113700,312998685,2705,2705,2705,2705,3305
|
||||
20250415,113600,304058660,2705,2705,2705,2705,21
|
||||
20250415,113500,304001855,2705,2705,2705,2705,0
|
||||
20250415,113400,304001855,2705,2705,2705,2705,20
|
||||
20250415,113300,303947755,2705,2705,2705,2705,0
|
||||
20250415,113200,303947755,2705,2705,2705,2705,50
|
||||
20250415,113100,303812505,2705,2705,2705,2705,20
|
||||
20250415,113000,303758405,2710,2710,2710,2710,0
|
||||
20250415,112900,303758405,2710,2710,2710,2710,0
|
||||
20250415,112800,303758405,2710,2710,2710,2710,0
|
||||
20250415,112700,303758405,2710,2705,2710,2705,36
|
||||
20250415,112600,303661020,2705,2705,2705,2705,5
|
||||
20250415,112500,303647495,2710,2710,2710,2710,0
|
||||
20250415,112400,303647495,2710,2710,2710,2710,0
|
||||
20250415,112300,303647495,2710,2710,2710,2710,0
|
||||
20250415,112200,303647495,2710,2710,2710,2710,0
|
||||
20250415,112100,303647495,2710,2710,2710,2710,0
|
||||
20250415,112000,303647495,2710,2710,2710,2710,0
|
||||
20250415,111900,303647495,2710,2710,2710,2710,0
|
||||
20250415,111800,303647495,2710,2710,2710,2710,5
|
||||
20250415,111700,303633945,2710,2710,2710,2710,0
|
||||
20250415,111600,303633945,2710,2710,2710,2710,1
|
||||
20250415,111500,303631235,2700,2700,2700,2700,1000
|
||||
20250415,111400,300931235,2695,2700,2700,2695,3547
|
||||
20250415,111300,291362060,2710,2710,2710,2710,100
|
||||
20250415,111200,291091060,2710,2705,2710,2705,2029
|
||||
20250415,111100,285602030,2705,2705,2705,2705,1
|
||||
20250415,111000,285599325,2705,2710,2710,2705,60
|
||||
20250415,110900,285436760,2715,2715,2715,2715,164
|
||||
20250415,110800,284991500,2715,2715,2715,2715,1
|
||||
20250415,110700,284988785,2710,2710,2710,2710,493
|
||||
20250415,110600,283652755,2715,2715,2715,2715,1
|
||||
20250415,110500,283650040,2710,2710,2710,2710,0
|
||||
20250415,110400,283650040,2710,2715,2715,2710,367
|
||||
20250415,110300,282653640,2715,2715,2715,2715,0
|
||||
20250415,110200,282653640,2715,2715,2715,2705,1385
|
||||
20250415,110100,278897030,2720,2710,2720,2710,1261
|
||||
20250415,110000,275473480,2715,2715,2715,2710,42
|
||||
20250415,105900,275359555,2715,2715,2715,2715,17
|
||||
20250415,105800,275313400,2715,2715,2715,2705,7
|
||||
20250415,105700,275294405,2705,2705,2705,2705,0
|
||||
20250415,105600,275294405,2705,2705,2705,2705,0
|
||||
20250415,105500,275294405,2705,2705,2705,2705,1676
|
||||
20250415,105400,270760825,2705,2705,2705,2705,0
|
||||
20250415,105300,270760825,2705,2705,2705,2705,0
|
||||
20250415,105200,270760825,2705,2710,2710,2705,15
|
||||
20250415,105100,270720205,2710,2705,2710,2705,17584
|
||||
20250415,105000,223068020,2705,2705,2705,2705,28
|
||||
20250415,104900,222992280,2705,2705,2705,2705,0
|
||||
20250415,104800,222992280,2705,2705,2705,2700,228
|
||||
20250415,104700,222375555,2705,2705,2705,2705,20
|
||||
20250415,104600,222321455,2705,2705,2705,2705,0
|
||||
20250415,104500,222321455,2705,2705,2705,2705,10
|
||||
20250415,104400,222294405,2705,2705,2705,2705,367
|
||||
20250415,104300,221301670,2710,2710,2710,2710,20
|
||||
20250415,104200,221247470,2710,2710,2710,2705,574
|
||||
20250415,104100,219694665,2710,2710,2710,2700,6591
|
||||
20250415,104000,201864690,2710,2715,2715,2710,536
|
||||
20250415,103900,200409575,2715,2715,2715,2715,80
|
||||
20250415,103800,200192375,2720,2720,2730,2720,1331
|
||||
20250415,103700,196566865,2720,2715,2720,2715,705
|
||||
20250415,103600,194649610,2715,2715,2715,2715,2083
|
||||
20250415,103500,188994265,2715,2730,2730,2700,2606
|
||||
20250415,103400,181928280,2725,2695,2730,2695,28353
|
||||
20250415,103300,104939495,2695,2695,2695,2695,11
|
||||
20250415,103200,104909850,2700,2690,2700,2690,504
|
||||
20250415,103100,103554065,2695,2695,2695,2695,1
|
||||
20250415,103000,103551370,2700,2700,2700,2700,239
|
||||
20250415,102900,102906070,2700,2690,2700,2690,7301
|
||||
20250415,102800,83218915,2685,2685,2685,2685,1855
|
||||
20250415,102700,78238240,2685,2685,2685,2685,0
|
||||
20250415,102600,78238240,2685,2685,2685,2685,0
|
||||
20250415,102500,78238240,2685,2685,2685,2685,0
|
||||
20250415,102400,78238240,2685,2685,2685,2685,0
|
||||
20250415,102300,78238240,2685,2685,2685,2685,0
|
||||
20250415,102200,78238240,2685,2685,2685,2685,5
|
||||
20250415,102100,78224815,2680,2680,2680,2680,671
|
||||
20250415,102000,76426535,2685,2685,2685,2685,600
|
||||
20250415,101900,74815535,2680,2680,2680,2680,2
|
||||
20250415,101800,74810175,2685,2685,2685,2685,1
|
||||
20250415,101700,74807490,2685,2685,2685,2685,6
|
||||
20250415,101600,74791380,2680,2680,2680,2680,218
|
||||
20250415,101500,74207140,2685,2685,2685,2685,13
|
||||
20250415,101400,74172235,2685,2685,2685,2685,1
|
||||
20250415,101300,74169550,2685,2685,2685,2685,2
|
||||
20250415,101200,74164180,2685,2685,2685,2685,3
|
||||
20250415,101100,74156125,2685,2685,2685,2685,1
|
||||
20250415,101000,74153440,2680,2685,2685,2680,291
|
||||
20250415,100900,73373505,2685,2685,2685,2685,5
|
||||
20250415,100800,73360080,2685,2685,2685,2685,13
|
||||
20250415,100700,73325175,2685,2685,2685,2685,501
|
||||
20250415,100600,71979990,2685,2685,2685,2685,1
|
||||
20250415,100500,71977305,2680,2680,2680,2680,2
|
||||
20250415,100400,71971945,2675,2685,2685,2675,1582
|
||||
20250415,100300,67740015,2685,2685,2685,2680,887
|
||||
20250415,100200,65362520,2685,2685,2685,2685,115
|
||||
20250415,100100,65053745,2685,2685,2685,2685,169
|
||||
20250415,100000,64599980,2685,2685,2685,2685,1
|
||||
20250415,095900,64597295,2682,2685,2685,2682,36
|
||||
20250415,095800,64500725,2685,2685,2685,2685,0
|
||||
20250415,095700,64500725,2685,2680,2685,2680,943
|
||||
20250415,095600,61973460,2670,2670,2670,2670,0
|
||||
20250415,095500,61973460,2670,2670,2670,2670,0
|
||||
20250415,095400,61973460,2670,2670,2670,2670,0
|
||||
20250415,095300,61973460,2670,2670,2670,2670,0
|
||||
20250415,095200,61973460,2670,2670,2670,2670,1
|
||||
20250415,095100,61970790,2670,2670,2670,2670,24
|
||||
20250415,095000,61906710,2680,2680,2680,2680,0
|
||||
20250415,094900,61906710,2680,2680,2680,2680,0
|
||||
20250415,094800,61906710,2680,2680,2680,2680,111
|
||||
20250415,094700,61609230,2680,2670,2680,2670,381
|
||||
20250415,094600,60591950,2680,2670,2680,2670,49
|
||||
20250415,094500,60460930,2670,2680,2680,2670,165
|
||||
20250415,094400,60019730,2680,2680,2680,2670,805
|
||||
20250415,094300,57868830,2680,2675,2680,2675,15
|
||||
20250415,094200,57828680,2680,2675,2680,2675,493
|
||||
20250415,094100,56509900,2675,2670,2675,2670,1873
|
||||
20250415,094000,51508985,2675,2675,2675,2675,0
|
||||
20250415,093900,51508985,2675,2675,2675,2675,0
|
||||
20250415,093800,51508985,2675,2675,2675,2675,0
|
||||
20250415,093700,51508985,2675,2675,2675,2675,252
|
||||
20250415,093600,50834885,2675,2675,2675,2670,52
|
||||
20250415,093500,50696035,2670,2670,2670,2665,4724
|
||||
20250415,093400,38097265,2670,2675,2675,2670,111
|
||||
20250415,093300,37800350,2675,2675,2675,2675,2
|
||||
20250415,093200,37795000,2675,2675,2675,2675,2
|
||||
20250415,093100,37789650,2680,2680,2680,2680,0
|
||||
20250415,093000,37789650,2680,2680,2680,2670,1913
|
||||
20250415,092900,32679230,2670,2675,2675,2670,1040
|
||||
20250415,092800,29899040,2675,2675,2675,2675,5
|
||||
20250415,092700,29885665,2680,2680,2680,2680,20
|
||||
20250415,092600,29832065,2680,2680,2680,2680,16
|
||||
20250415,092500,29789185,2680,2680,2680,2680,0
|
||||
20250415,092400,29789185,2680,2675,2680,2675,571
|
||||
20250415,092300,28261755,2680,2680,2680,2680,5
|
||||
20250415,092200,28248355,2680,2680,2680,2680,12
|
||||
20250415,092100,28216195,2680,2675,2680,2675,9
|
||||
20250415,092000,28192080,2680,2680,2680,2680,373
|
||||
20250415,091900,27192440,2675,2675,2675,2675,100
|
||||
20250415,091800,26924940,2680,2680,2680,2680,0
|
||||
20250415,091700,26924940,2680,2680,2680,2680,38
|
||||
20250415,091600,26823100,2680,2680,2680,2680,0
|
||||
20250415,091500,26823100,2680,2675,2680,2675,1039
|
||||
20250415,091400,24043765,2670,2675,2675,2670,2595
|
||||
20250415,091300,17115015,2675,2675,2675,2675,10
|
||||
20250415,091200,17088265,2675,2675,2675,2675,333
|
||||
20250415,091100,16197490,2675,2675,2675,2675,537
|
||||
20250415,091000,14761015,2665,2675,2675,2665,8
|
||||
20250415,090900,14739685,2675,2670,2675,2665,1222
|
||||
20250415,090800,11477315,2670,2670,2670,2670,0
|
||||
20250415,090700,11477315,2670,2670,2670,2670,100
|
||||
20250415,090600,11210315,2670,2670,2670,2670,0
|
||||
20250415,090500,11210315,2670,2665,2670,2665,238
|
||||
20250415,090400,10574985,2670,2670,2670,2670,100
|
||||
20250415,090300,10307985,2670,2670,2675,2670,202
|
||||
20250415,090200,9768640,2670,2675,2675,2670,750
|
||||
20250415,090100,7766130,2670,2675,2675,2670,611
|
||||
20250415,090000,6131845,2680,2680,2685,2680,2288
|
||||
|
Reference in New Issue
Block a user