ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
208340/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202100,0,2915,2915,2915,2915,0
20250415,202000,0,2915,2915,2915,2915,0
20250415,201900,0,2915,2915,2915,2915,0
20250415,201800,0,2915,2915,2915,2915,0
20250415,201700,0,2915,2915,2915,2915,0
20250415,201600,0,2915,2915,2915,2915,0
20250415,201500,0,2915,2915,2915,2915,0
20250415,201400,0,2915,2915,2915,2915,0
20250415,201300,0,2915,2915,2915,2915,0
20250415,201200,0,2915,2915,2915,2915,0
20250415,201100,0,2915,2915,2915,2915,0
20250415,201000,0,2915,2915,2915,2915,0
20250415,200900,0,2915,2915,2915,2915,0
20250415,200800,0,2915,2915,2915,2915,0
20250415,200700,0,2915,2915,2915,2915,0
20250415,200600,0,2915,2915,2915,2915,0
20250415,200500,0,2915,2915,2915,2915,0
20250415,200400,0,2915,2915,2915,2915,0
20250415,200300,0,2915,2915,2915,2915,0
20250415,200200,0,2915,2915,2915,2915,0
20250415,200100,0,2915,2915,2915,2915,0
20250415,200000,0,2915,2915,2915,2915,0
20250415,195900,0,2915,2915,2915,2915,0
20250415,195800,0,2915,2915,2915,2915,0
20250415,195700,0,2915,2915,2915,2915,0
20250415,195600,0,2915,2915,2915,2915,0
20250415,195500,0,2915,2915,2915,2915,0
20250415,195400,0,2915,2915,2915,2915,0
20250415,195300,0,2915,2915,2915,2915,0
20250415,195200,0,2915,2915,2915,2915,0
20250415,195100,0,2915,2915,2915,2915,0
20250415,195000,0,2915,2915,2915,2915,0
20250415,194900,0,2915,2915,2915,2915,0
20250415,194800,0,2915,2915,2915,2915,0
20250415,194700,0,2915,2915,2915,2915,0
20250415,194600,0,2915,2915,2915,2915,0
20250415,194500,0,2915,2915,2915,2915,0
20250415,194400,0,2915,2915,2915,2915,0
20250415,194300,0,2915,2915,2915,2915,0
20250415,194200,0,2915,2915,2915,2915,0
20250415,194100,0,2915,2915,2915,2915,0
20250415,194000,0,2915,2915,2915,2915,0
20250415,193900,0,2915,2915,2915,2915,0
20250415,193800,0,2915,2915,2915,2915,0
20250415,193700,0,2915,2915,2915,2915,0
20250415,193600,0,2915,2915,2915,2915,0
20250415,193500,0,2915,2915,2915,2915,0
20250415,193400,0,2915,2915,2915,2915,0
20250415,193300,0,2915,2915,2915,2915,0
20250415,193200,0,2915,2915,2915,2915,0
20250415,193100,0,2915,2915,2915,2915,0
20250415,193000,0,2915,2915,2915,2915,0
20250415,192900,0,2915,2915,2915,2915,0
20250415,192800,0,2915,2915,2915,2915,0
20250415,192700,0,2915,2915,2915,2915,0
20250415,192600,0,2915,2915,2915,2915,0
20250415,192500,0,2915,2915,2915,2915,0
20250415,192400,0,2915,2915,2915,2915,0
20250415,192300,0,2915,2915,2915,2915,0
20250415,192200,0,2915,2915,2915,2915,0
20250415,192100,0,2915,2915,2915,2915,0
20250415,192000,0,2915,2915,2915,2915,0
20250415,191900,0,2915,2915,2915,2915,0
20250415,191800,0,2915,2915,2915,2915,0
20250415,191700,0,2915,2915,2915,2915,0
20250415,191600,0,2915,2915,2915,2915,0
20250415,191500,0,2915,2915,2915,2915,0
20250415,191400,0,2915,2915,2915,2915,0
20250415,191300,0,2915,2915,2915,2915,0
20250415,191200,0,2915,2915,2915,2915,0
20250415,191100,0,2915,2915,2915,2915,0
20250415,191000,0,2915,2915,2915,2915,0
20250415,190900,0,2915,2915,2915,2915,0
20250415,190800,0,2915,2915,2915,2915,0
20250415,190700,0,2915,2915,2915,2915,0
20250415,190600,0,2915,2915,2915,2915,0
20250415,190500,0,2915,2915,2915,2915,0
20250415,190400,0,2915,2915,2915,2915,0
20250415,190300,0,2915,2915,2915,2915,0
20250415,190200,0,2915,2915,2915,2915,0
20250415,190100,0,2915,2915,2915,2915,0
20250415,190000,0,2915,2915,2915,2915,0
20250415,185900,0,2915,2915,2915,2915,0
20250415,185800,0,2915,2915,2915,2915,0
20250415,185700,0,2915,2915,2915,2915,0
20250415,185600,0,2915,2915,2915,2915,0
20250415,185500,0,2915,2915,2915,2915,0
20250415,185400,0,2915,2915,2915,2915,0
20250415,185300,0,2915,2915,2915,2915,0
20250415,185200,0,2915,2915,2915,2915,0
20250415,185100,0,2915,2915,2915,2915,0
20250415,185000,0,2915,2915,2915,2915,0
20250415,184900,0,2915,2915,2915,2915,0
20250415,184800,0,2915,2915,2915,2915,0
20250415,184700,0,2915,2915,2915,2915,0
20250415,184600,0,2915,2915,2915,2915,0
20250415,184500,0,2915,2915,2915,2915,0
20250415,184400,0,2915,2915,2915,2915,0
20250415,184300,0,2915,2915,2915,2915,0
20250415,184200,0,2915,2915,2915,2915,0
20250415,184100,0,2915,2915,2915,2915,0
20250415,184000,0,2915,2915,2915,2915,0
20250415,183900,0,2915,2915,2915,2915,0
20250415,183800,0,2915,2915,2915,2915,0
20250415,183700,0,2915,2915,2915,2915,0
20250415,183600,0,2915,2915,2915,2915,0
20250415,183500,0,2915,2915,2915,2915,0
20250415,183400,0,2915,2915,2915,2915,0
20250415,183300,0,2915,2915,2915,2915,0
20250415,183200,0,2915,2915,2915,2915,0
20250415,183100,0,2915,2915,2915,2915,0
20250415,183000,0,2915,2915,2915,2915,0
20250415,182900,0,2915,2915,2915,2915,0
20250415,182800,0,2915,2915,2915,2915,0
20250415,182700,0,2915,2915,2915,2915,0
20250415,182600,0,2915,2915,2915,2915,0
20250415,182500,0,2915,2915,2915,2915,0
20250415,182400,0,2915,2915,2915,2915,0
20250415,182300,0,2915,2915,2915,2915,0
20250415,182200,0,2915,2915,2915,2915,0
20250415,182100,0,2915,2915,2915,2915,0
20250415,182000,0,2915,2915,2915,2915,0
20250415,181900,0,2915,2915,2915,2915,0
20250415,181800,0,2915,2915,2915,2915,0
20250415,181700,0,2915,2915,2915,2915,0
20250415,181600,0,2915,2915,2915,2915,0
20250415,181500,0,2915,2915,2915,2915,0
20250415,181400,0,2915,2915,2915,2915,0
20250415,181300,0,2915,2915,2915,2915,0
20250415,181200,0,2915,2915,2915,2915,0
20250415,181100,0,2915,2915,2915,2915,0
20250415,181000,0,2915,2915,2915,2915,0
20250415,180900,0,2915,2915,2915,2915,0
20250415,180800,0,2915,2915,2915,2915,0
20250415,180700,0,2915,2915,2915,2915,0
20250415,180600,0,2915,2915,2915,2915,0
20250415,180500,0,2915,2915,2915,2915,0
20250415,180400,0,2915,2915,2915,2915,0
20250415,180300,0,2915,2915,2915,2915,0
20250415,180200,0,2915,2915,2915,2915,0
20250415,180100,0,2915,2915,2915,2915,0
20250415,180000,0,2915,2915,2915,2915,0
20250415,175900,0,2915,2915,2915,2915,0
20250415,175800,0,2915,2915,2915,2915,0
20250415,175700,0,2915,2915,2915,2915,0
20250415,175600,0,2915,2915,2915,2915,0
20250415,175500,0,2915,2915,2915,2915,0
20250415,175400,0,2915,2915,2915,2915,0
20250415,175300,0,2915,2915,2915,2915,0
20250415,175200,0,2915,2915,2915,2915,0
20250415,175100,0,2915,2915,2915,2915,0
20250415,175000,0,2915,2915,2915,2915,0
20250415,174900,0,2915,2915,2915,2915,0
20250415,174800,0,2915,2915,2915,2915,0
20250415,174700,0,2915,2915,2915,2915,0
20250415,174600,0,2915,2915,2915,2915,0
20250415,174500,0,2915,2915,2915,2915,0
20250415,174400,0,2915,2915,2915,2915,0
20250415,174300,0,2915,2915,2915,2915,0
20250415,174200,0,2915,2915,2915,2915,0
20250415,174100,0,2915,2915,2915,2915,0
20250415,174000,0,2915,2915,2915,2915,0
20250415,173900,0,2915,2915,2915,2915,0
20250415,173800,0,2915,2915,2915,2915,0
20250415,173700,0,2915,2915,2915,2915,0
20250415,173600,0,2915,2915,2915,2915,0
20250415,173500,0,2915,2915,2915,2915,0
20250415,173400,0,2915,2915,2915,2915,0
20250415,173300,0,2915,2915,2915,2915,0
20250415,173200,0,2915,2915,2915,2915,0
20250415,173100,0,2915,2915,2915,2915,0
20250415,173000,0,2915,2915,2915,2915,0
20250415,172900,0,2915,2915,2915,2915,0
20250415,172800,0,2915,2915,2915,2915,0
20250415,172700,0,2915,2915,2915,2915,0
20250415,172600,0,2915,2915,2915,2915,0
20250415,172500,0,2915,2915,2915,2915,0
20250415,172400,0,2915,2915,2915,2915,0
20250415,172300,0,2915,2915,2915,2915,0
20250415,172200,0,2915,2915,2915,2915,0
20250415,172100,0,2915,2915,2915,2915,0
20250415,172000,0,2915,2915,2915,2915,0
20250415,171900,0,2915,2915,2915,2915,0
20250415,171800,0,2915,2915,2915,2915,0
20250415,171700,0,2915,2915,2915,2915,0
20250415,171600,0,2915,2915,2915,2915,0
20250415,171500,0,2915,2915,2915,2915,0
20250415,171400,0,2915,2915,2915,2915,0
20250415,171300,0,2915,2915,2915,2915,0
20250415,171200,0,2915,2915,2915,2915,0
20250415,171100,0,2915,2915,2915,2915,0
20250415,171000,0,2915,2915,2915,2915,0
20250415,170900,0,2915,2915,2915,2915,0
20250415,170800,0,2915,2915,2915,2915,0
20250415,170700,0,2915,2915,2915,2915,0
20250415,170600,0,2915,2915,2915,2915,0
20250415,170500,0,2915,2915,2915,2915,0
20250415,170400,0,2915,2915,2915,2915,0
20250415,170300,0,2915,2915,2915,2915,0
20250415,170200,0,2915,2915,2915,2915,0
20250415,170100,0,2915,2915,2915,2915,0
20250415,170000,0,2915,2915,2915,2915,0
20250415,165900,0,2915,2915,2915,2915,0
20250415,165800,0,2915,2915,2915,2915,0
20250415,165700,0,2915,2915,2915,2915,0
20250415,165600,0,2915,2915,2915,2915,0
20250415,165500,0,2915,2915,2915,2915,0
20250415,165400,0,2915,2915,2915,2915,0
20250415,165300,0,2915,2915,2915,2915,0
20250415,165200,0,2915,2915,2915,2915,0
20250415,165100,0,2915,2915,2915,2915,0
20250415,165000,0,2915,2915,2915,2915,0
20250415,164900,0,2915,2915,2915,2915,0
20250415,164800,0,2915,2915,2915,2915,0
20250415,164700,0,2915,2915,2915,2915,0
20250415,164600,0,2915,2915,2915,2915,0
20250415,164500,0,2915,2915,2915,2915,0
20250415,164400,0,2915,2915,2915,2915,0
20250415,164300,0,2915,2915,2915,2915,0
20250415,164200,0,2915,2915,2915,2915,0
20250415,164100,0,2915,2915,2915,2915,0
20250415,164000,0,2915,2915,2915,2915,0
20250415,163900,0,2915,2915,2915,2915,0
20250415,163800,0,2915,2915,2915,2915,0
20250415,163700,0,2915,2915,2915,2915,0
20250415,163600,0,2915,2915,2915,2915,0
20250415,163500,0,2915,2915,2915,2915,0
20250415,163400,0,2915,2915,2915,2915,0
20250415,163300,0,2915,2915,2915,2915,0
20250415,163200,0,2915,2915,2915,2915,0
20250415,163100,0,2915,2915,2915,2915,0
20250415,163000,0,2915,2915,2915,2915,0
20250415,162900,0,2915,2915,2915,2915,0
20250415,162800,0,2915,2915,2915,2915,0
20250415,162700,0,2915,2915,2915,2915,0
20250415,162600,0,2915,2915,2915,2915,0
20250415,162500,0,2915,2915,2915,2915,0
20250415,162400,0,2915,2915,2915,2915,0
20250415,162300,0,2915,2915,2915,2915,0
20250415,162200,0,2915,2915,2915,2915,0
20250415,162100,0,2915,2915,2915,2915,0
20250415,162000,0,2915,2915,2915,2915,0
20250415,161900,0,2915,2915,2915,2915,0
20250415,161800,0,2915,2915,2915,2915,0
20250415,161700,0,2915,2915,2915,2915,0
20250415,161600,0,2915,2915,2915,2915,0
20250415,161500,0,2915,2915,2915,2915,0
20250415,161400,0,2915,2915,2915,2915,0
20250415,161300,0,2915,2915,2915,2915,0
20250415,161200,0,2915,2915,2915,2915,0
20250415,161100,0,2915,2915,2915,2915,0
20250415,161000,0,2915,2915,2915,2915,0
20250415,160900,0,2915,2915,2915,2915,0
20250415,160800,0,2915,2915,2915,2915,0
20250415,160700,0,2915,2915,2915,2915,0
20250415,160600,0,2915,2915,2915,2915,0
20250415,160500,0,2915,2915,2915,2915,0
20250415,160400,0,2915,2915,2915,2915,0
20250415,160300,0,2915,2915,2915,2915,0
20250415,160200,0,2915,2915,2915,2915,0
20250415,160100,0,2915,2915,2915,2915,0
20250415,160000,0,2915,2915,2915,2915,0
20250415,155900,0,2915,2915,2915,2915,0
20250415,155800,0,2915,2915,2915,2915,0
20250415,155700,0,2915,2915,2915,2915,0
20250415,155600,0,2915,2915,2915,2915,0
20250415,155500,0,2915,2915,2915,2915,0
20250415,155400,0,2915,2915,2915,2915,0
20250415,155300,0,2915,2915,2915,2915,0
20250415,155200,0,2915,2915,2915,2915,0
20250415,155100,0,2915,2915,2915,2915,0
20250415,155000,0,2915,2915,2915,2915,0
20250415,154900,0,2915,2915,2915,2915,0
20250415,154800,0,2915,2915,2915,2915,0
20250415,154700,0,2915,2915,2915,2915,0
20250415,154600,0,2915,2915,2915,2915,0
20250415,154500,0,2915,2915,2915,2915,0
20250415,154400,0,2915,2915,2915,2915,0
20250415,154300,0,2915,2915,2915,2915,0
20250415,154200,0,2915,2915,2915,2915,0
20250415,154100,0,2915,2915,2915,2915,0
20250415,154000,0,2915,2915,2915,2915,0
20250415,153900,0,2915,2915,2915,2915,0
20250415,153800,0,2915,2915,2915,2915,0
20250415,153700,0,2915,2915,2915,2915,0
20250415,153600,0,2915,2915,2915,2915,0
20250415,153500,0,2915,2915,2915,2915,0
20250415,153400,0,2915,2915,2915,2915,0
20250415,153300,0,2915,2915,2915,2915,0
20250415,153200,0,2915,2915,2915,2915,0
20250415,153100,0,2915,2915,2915,2915,0
20250415,153000,0,2915,2915,2915,2915,0
20250415,152900,0,2915,2915,2915,2915,0
20250415,152800,0,2915,2915,2915,2915,0
20250415,152700,0,2915,2915,2915,2915,0
20250415,152600,0,2915,2915,2915,2915,0
20250415,152500,0,2915,2915,2915,2915,0
20250415,152400,0,2915,2915,2915,2915,0
20250415,152300,0,2915,2915,2915,2915,0
20250415,152200,0,2915,2915,2915,2915,0
20250415,152100,0,2915,2915,2915,2915,0
20250415,152000,0,2915,2915,2915,2915,0
20250415,151900,0,2915,2915,2915,2915,0
20250415,151800,0,2915,2915,2915,2915,0
20250415,151700,0,2915,2915,2915,2915,0
20250415,151600,0,2915,2915,2915,2915,0
20250415,151500,0,2915,2915,2915,2915,0
20250415,151400,0,2915,2915,2915,2915,0
20250415,151300,0,2915,2915,2915,2915,0
20250415,151200,0,2915,2915,2915,2915,0
20250415,151100,0,2915,2915,2915,2915,0
20250415,151000,0,2915,2915,2915,2915,0
20250415,150900,0,2915,2915,2915,2915,0
20250415,150800,0,2915,2915,2915,2915,0
20250415,150700,0,2915,2915,2915,2915,0
20250415,150600,0,2915,2915,2915,2915,0
20250415,150500,0,2915,2915,2915,2915,0
20250415,150400,0,2915,2915,2915,2915,0
20250415,150300,0,2915,2915,2915,2915,0
20250415,150200,0,2915,2915,2915,2915,0
20250415,150100,0,2915,2915,2915,2915,0
20250415,150000,0,2915,2915,2915,2915,0
20250415,145900,0,2915,2915,2915,2915,0
20250415,145800,0,2915,2915,2915,2915,0
20250415,145700,0,2915,2915,2915,2915,0
20250415,145600,0,2915,2915,2915,2915,0
20250415,145500,0,2915,2915,2915,2915,0
20250415,145400,0,2915,2915,2915,2915,0
20250415,145300,0,2915,2915,2915,2915,0
20250415,145200,0,2915,2915,2915,2915,0
20250415,145100,0,2915,2915,2915,2915,0
20250415,145000,0,2915,2915,2915,2915,0
20250415,144900,0,2915,2915,2915,2915,0
20250415,144800,0,2915,2915,2915,2915,0
20250415,144700,0,2915,2915,2915,2915,0
20250415,144600,0,2915,2915,2915,2915,0
20250415,144500,0,2915,2915,2915,2915,0
20250415,144400,0,2915,2915,2915,2915,0
20250415,144300,0,2915,2915,2915,2915,0
20250415,144200,0,2915,2915,2915,2915,0
20250415,144100,0,2915,2915,2915,2915,0
20250415,144000,0,2915,2915,2915,2915,0
20250415,143900,0,2915,2915,2915,2915,0
20250415,143800,0,2915,2915,2915,2915,0
20250415,143700,0,2915,2915,2915,2915,0
20250415,143600,0,2915,2915,2915,2915,0
20250415,143500,0,2915,2915,2915,2915,0
20250415,143400,0,2915,2915,2915,2915,0
20250415,143300,0,2915,2915,2915,2915,0
20250415,143200,0,2915,2915,2915,2915,0
20250415,143100,0,2915,2915,2915,2915,0
20250415,143000,0,2915,2915,2915,2915,0
20250415,142900,0,2915,2915,2915,2915,0
20250415,142800,0,2915,2915,2915,2915,0
20250415,142700,0,2915,2915,2915,2915,0
20250415,142600,0,2915,2915,2915,2915,0
20250415,142500,0,2915,2915,2915,2915,0
20250415,142400,0,2915,2915,2915,2915,0
20250415,142300,0,2915,2915,2915,2915,0
20250415,142200,0,2915,2915,2915,2915,0
20250415,142100,0,2915,2915,2915,2915,0
20250415,142000,0,2915,2915,2915,2915,0
20250415,141900,0,2915,2915,2915,2915,0
20250415,141800,0,2915,2915,2915,2915,0
20250415,141700,0,2915,2915,2915,2915,0
20250415,141600,0,2915,2915,2915,2915,0
20250415,141500,0,2915,2915,2915,2915,0
20250415,141400,0,2915,2915,2915,2915,0
20250415,141300,0,2915,2915,2915,2915,0
20250415,141200,0,2915,2915,2915,2915,0
20250415,141100,0,2915,2915,2915,2915,0
20250415,141000,0,2915,2915,2915,2915,0
20250415,140900,0,2915,2915,2915,2915,0
20250415,140800,0,2915,2915,2915,2915,0
20250415,140700,0,2915,2915,2915,2915,0
20250415,140600,0,2915,2915,2915,2915,0
20250415,140500,0,2915,2915,2915,2915,0
20250415,140400,0,2915,2915,2915,2915,0
20250415,140300,0,2915,2915,2915,2915,0
20250415,140200,0,2915,2915,2915,2915,0
20250415,140100,0,2915,2915,2915,2915,0
20250415,140000,0,2915,2915,2915,2915,0
20250415,135900,0,2915,2915,2915,2915,0
20250415,135800,0,2915,2915,2915,2915,0
20250415,135700,0,2915,2915,2915,2915,0
20250415,135600,0,2915,2915,2915,2915,0
20250415,135500,0,2915,2915,2915,2915,0
20250415,135400,0,2915,2915,2915,2915,0
20250415,135300,0,2915,2915,2915,2915,0
20250415,135200,0,2915,2915,2915,2915,0
20250415,135100,0,2915,2915,2915,2915,0
20250415,135000,0,2915,2915,2915,2915,0
20250415,134900,0,2915,2915,2915,2915,0
20250415,134800,0,2915,2915,2915,2915,0
20250415,134700,0,2915,2915,2915,2915,0
20250415,134600,0,2915,2915,2915,2915,0
20250415,134500,0,2915,2915,2915,2915,0
20250415,134400,0,2915,2915,2915,2915,0
20250415,134300,0,2915,2915,2915,2915,0
20250415,134200,0,2915,2915,2915,2915,0
20250415,134100,0,2915,2915,2915,2915,0
20250415,134000,0,2915,2915,2915,2915,0
20250415,133900,0,2915,2915,2915,2915,0
20250415,133800,0,2915,2915,2915,2915,0
20250415,133700,0,2915,2915,2915,2915,0
20250415,133600,0,2915,2915,2915,2915,0
20250415,133500,0,2915,2915,2915,2915,0
20250415,133400,0,2915,2915,2915,2915,0
20250415,133300,0,2915,2915,2915,2915,0
20250415,133200,0,2915,2915,2915,2915,0
20250415,133100,0,2915,2915,2915,2915,0
20250415,133000,0,2915,2915,2915,2915,0
20250415,132900,0,2915,2915,2915,2915,0
20250415,132800,0,2915,2915,2915,2915,0
20250415,132700,0,2915,2915,2915,2915,0
20250415,132600,0,2915,2915,2915,2915,0
20250415,132500,0,2915,2915,2915,2915,0
20250415,132400,0,2915,2915,2915,2915,0
20250415,132300,0,2915,2915,2915,2915,0
20250415,132200,0,2915,2915,2915,2915,0
20250415,132100,0,2915,2915,2915,2915,0
20250415,132000,0,2915,2915,2915,2915,0
20250415,131900,0,2915,2915,2915,2915,0
20250415,131800,0,2915,2915,2915,2915,0
20250415,131700,0,2915,2915,2915,2915,0
20250415,131600,0,2915,2915,2915,2915,0
20250415,131500,0,2915,2915,2915,2915,0
20250415,131400,0,2915,2915,2915,2915,0
20250415,131300,0,2915,2915,2915,2915,0
20250415,131200,0,2915,2915,2915,2915,0
20250415,131100,0,2915,2915,2915,2915,0
20250415,131000,0,2915,2915,2915,2915,0
20250415,130900,0,2915,2915,2915,2915,0
20250415,130800,0,2915,2915,2915,2915,0
20250415,130700,0,2915,2915,2915,2915,0
20250415,130600,0,2915,2915,2915,2915,0
20250415,130500,0,2915,2915,2915,2915,0
20250415,130400,0,2915,2915,2915,2915,0
20250415,130300,0,2915,2915,2915,2915,0
20250415,130200,0,2915,2915,2915,2915,0
20250415,130100,0,2915,2915,2915,2915,0
20250415,130000,0,2915,2915,2915,2915,0
20250415,125900,0,2915,2915,2915,2915,0
20250415,125800,0,2915,2915,2915,2915,0
20250415,125700,0,2915,2915,2915,2915,0
20250415,125600,0,2915,2915,2915,2915,0
20250415,125500,0,2915,2915,2915,2915,0
20250415,125400,0,2915,2915,2915,2915,0
20250415,125300,0,2915,2915,2915,2915,0
20250415,125200,0,2915,2915,2915,2915,0
20250415,125100,0,2915,2915,2915,2915,0
20250415,125000,0,2915,2915,2915,2915,0
20250415,124900,0,2915,2915,2915,2915,0
20250415,124800,0,2915,2915,2915,2915,0
20250415,124700,0,2915,2915,2915,2915,0
20250415,124600,0,2915,2915,2915,2915,0
20250415,124500,0,2915,2915,2915,2915,0
20250415,124400,0,2915,2915,2915,2915,0
20250415,124300,0,2915,2915,2915,2915,0
20250415,124200,0,2915,2915,2915,2915,0
20250415,124100,0,2915,2915,2915,2915,0
20250415,124000,0,2915,2915,2915,2915,0
20250415,123900,0,2915,2915,2915,2915,0
20250415,123800,0,2915,2915,2915,2915,0
20250415,123700,0,2915,2915,2915,2915,0
20250415,123600,0,2915,2915,2915,2915,0
20250415,123500,0,2915,2915,2915,2915,0
20250415,123400,0,2915,2915,2915,2915,0
20250415,123300,0,2915,2915,2915,2915,0
20250415,123200,0,2915,2915,2915,2915,0
20250415,123100,0,2915,2915,2915,2915,0
20250415,123000,0,2915,2915,2915,2915,0
20250415,122900,0,2915,2915,2915,2915,0
20250415,122800,0,2915,2915,2915,2915,0
20250415,122700,0,2915,2915,2915,2915,0
20250415,122600,0,2915,2915,2915,2915,0
20250415,122500,0,2915,2915,2915,2915,0
20250415,122400,0,2915,2915,2915,2915,0
20250415,122300,0,2915,2915,2915,2915,0
20250415,122200,0,2915,2915,2915,2915,0
20250415,122100,0,2915,2915,2915,2915,0
20250415,122000,0,2915,2915,2915,2915,0
20250415,121900,0,2915,2915,2915,2915,0
20250415,121800,0,2915,2915,2915,2915,0
20250415,121700,0,2915,2915,2915,2915,0
20250415,121600,0,2915,2915,2915,2915,0
20250415,121500,0,2915,2915,2915,2915,0
20250415,121400,0,2915,2915,2915,2915,0
20250415,121300,0,2915,2915,2915,2915,0
20250415,121200,0,2915,2915,2915,2915,0
20250415,121100,0,2915,2915,2915,2915,0
20250415,121000,0,2915,2915,2915,2915,0
20250415,120900,0,2915,2915,2915,2915,0
20250415,120800,0,2915,2915,2915,2915,0
20250415,120700,0,2915,2915,2915,2915,0
20250415,120600,0,2915,2915,2915,2915,0
20250415,120500,0,2915,2915,2915,2915,0
20250415,120400,0,2915,2915,2915,2915,0
20250415,120300,0,2915,2915,2915,2915,0
20250415,120200,0,2915,2915,2915,2915,0
20250415,120100,0,2915,2915,2915,2915,0
20250415,120000,0,2915,2915,2915,2915,0
20250415,115900,0,2915,2915,2915,2915,0
20250415,115800,0,2915,2915,2915,2915,0
20250415,115700,0,2915,2915,2915,2915,0
20250415,115600,0,2915,2915,2915,2915,0
20250415,115500,0,2915,2915,2915,2915,0
20250415,115400,0,2915,2915,2915,2915,0
20250415,115300,0,2915,2915,2915,2915,0
20250415,115200,0,2915,2915,2915,2915,0
20250415,115100,0,2915,2915,2915,2915,0
20250415,115000,0,2915,2915,2915,2915,0
20250415,114900,0,2915,2915,2915,2915,0
20250415,114800,0,2915,2915,2915,2915,0
20250415,114700,0,2915,2915,2915,2915,0
20250415,114600,0,2915,2915,2915,2915,0
20250415,114500,0,2915,2915,2915,2915,0
20250415,114400,0,2915,2915,2915,2915,0
20250415,114300,0,2915,2915,2915,2915,0
20250415,114200,0,2915,2915,2915,2915,0
20250415,114100,0,2915,2915,2915,2915,0
20250415,114000,0,2915,2915,2915,2915,0
20250415,113900,0,2915,2915,2915,2915,0
20250415,113800,0,2915,2915,2915,2915,0
20250415,113700,0,2915,2915,2915,2915,0
20250415,113600,0,2915,2915,2915,2915,0
20250415,113500,0,2915,2915,2915,2915,0
20250415,113400,0,2915,2915,2915,2915,0
20250415,113300,0,2915,2915,2915,2915,0
20250415,113200,0,2915,2915,2915,2915,0
20250415,113100,0,2915,2915,2915,2915,0
20250415,113000,0,2915,2915,2915,2915,0
20250415,112900,0,2915,2915,2915,2915,0
20250415,112800,0,2915,2915,2915,2915,0
20250415,112700,0,2915,2915,2915,2915,0
20250415,112600,0,2915,2915,2915,2915,0
20250415,112500,0,2915,2915,2915,2915,0
20250415,112400,0,2915,2915,2915,2915,0
20250415,112300,0,2915,2915,2915,2915,0
20250415,112200,0,2915,2915,2915,2915,0
20250415,112100,0,2915,2915,2915,2915,0
20250415,112000,0,2915,2915,2915,2915,0
20250415,111900,0,2915,2915,2915,2915,0
20250415,111800,0,2915,2915,2915,2915,0
20250415,111700,0,2915,2915,2915,2915,0
20250415,111600,0,2915,2915,2915,2915,0
20250415,111500,0,2915,2915,2915,2915,0
20250415,111400,0,2915,2915,2915,2915,0
20250415,111300,0,2915,2915,2915,2915,0
20250415,111200,0,2915,2915,2915,2915,0
20250415,111100,0,2915,2915,2915,2915,0
20250415,111000,0,2915,2915,2915,2915,0
20250415,110900,0,2915,2915,2915,2915,0
20250415,110800,0,2915,2915,2915,2915,0
20250415,110700,0,2915,2915,2915,2915,0
20250415,110600,0,2915,2915,2915,2915,0
20250415,110500,0,2915,2915,2915,2915,0
20250415,110400,0,2915,2915,2915,2915,0
20250415,110300,0,2915,2915,2915,2915,0
20250415,110200,0,2915,2915,2915,2915,0
20250415,110100,0,2915,2915,2915,2915,0
20250415,110000,0,2915,2915,2915,2915,0
20250415,105900,0,2915,2915,2915,2915,0
20250415,105800,0,2915,2915,2915,2915,0
20250415,105700,0,2915,2915,2915,2915,0
20250415,105600,0,2915,2915,2915,2915,0
20250415,105500,0,2915,2915,2915,2915,0
20250415,105400,0,2915,2915,2915,2915,0
20250415,105300,0,2915,2915,2915,2915,0
20250415,105200,0,2915,2915,2915,2915,0
20250415,105100,0,2915,2915,2915,2915,0
20250415,105000,0,2915,2915,2915,2915,0
20250415,104900,0,2915,2915,2915,2915,0
20250415,104800,0,2915,2915,2915,2915,0
20250415,104700,0,2915,2915,2915,2915,0
20250415,104600,0,2915,2915,2915,2915,0
20250415,104500,0,2915,2915,2915,2915,0
20250415,104400,0,2915,2915,2915,2915,0
20250415,104300,0,2915,2915,2915,2915,0
20250415,104200,0,2915,2915,2915,2915,0
20250415,104100,0,2915,2915,2915,2915,0
20250415,104000,0,2915,2915,2915,2915,0
20250415,103900,0,2915,2915,2915,2915,0
20250415,103800,0,2915,2915,2915,2915,0
20250415,103700,0,2915,2915,2915,2915,0
20250415,103600,0,2915,2915,2915,2915,0
20250415,103500,0,2915,2915,2915,2915,0
20250415,103400,0,2915,2915,2915,2915,0
20250415,103300,0,2915,2915,2915,2915,0
20250415,103200,0,2915,2915,2915,2915,0
20250415,103100,0,2915,2915,2915,2915,0
20250415,103000,0,2915,2915,2915,2915,0
20250415,102900,0,2915,2915,2915,2915,0
20250415,102800,0,2915,2915,2915,2915,0
20250415,102700,0,2915,2915,2915,2915,0
20250415,102600,0,2915,2915,2915,2915,0
20250415,102500,0,2915,2915,2915,2915,0
20250415,102400,0,2915,2915,2915,2915,0
20250415,102300,0,2915,2915,2915,2915,0
20250415,102200,0,2915,2915,2915,2915,0
20250415,102100,0,2915,2915,2915,2915,0
20250415,102000,0,2915,2915,2915,2915,0
20250415,101900,0,2915,2915,2915,2915,0
20250415,101800,0,2915,2915,2915,2915,0
20250415,101700,0,2915,2915,2915,2915,0
20250415,101600,0,2915,2915,2915,2915,0
20250415,101500,0,2915,2915,2915,2915,0
20250415,101400,0,2915,2915,2915,2915,0
20250415,101300,0,2915,2915,2915,2915,0
20250415,101200,0,2915,2915,2915,2915,0
20250415,101100,0,2915,2915,2915,2915,0
20250415,101000,0,2915,2915,2915,2915,0
20250415,100900,0,2915,2915,2915,2915,0
20250415,100800,0,2915,2915,2915,2915,0
20250415,100700,0,2915,2915,2915,2915,0
20250415,100600,0,2915,2915,2915,2915,0
20250415,100500,0,2915,2915,2915,2915,0
20250415,100400,0,2915,2915,2915,2915,0
20250415,100300,0,2915,2915,2915,2915,0
20250415,100200,0,2915,2915,2915,2915,0
20250415,100100,0,2915,2915,2915,2915,0
20250415,100000,0,2915,2915,2915,2915,0
20250415,095900,0,2915,2915,2915,2915,0
20250415,095800,0,2915,2915,2915,2915,0
20250415,095700,0,2915,2915,2915,2915,0
20250415,095600,0,2915,2915,2915,2915,0
20250415,095500,0,2915,2915,2915,2915,0
20250415,095400,0,2915,2915,2915,2915,0
20250415,095300,0,2915,2915,2915,2915,0
20250415,095200,0,2915,2915,2915,2915,0
20250415,095100,0,2915,2915,2915,2915,0
20250415,095000,0,2915,2915,2915,2915,0
20250415,094900,0,2915,2915,2915,2915,0
20250415,094800,0,2915,2915,2915,2915,0
20250415,094700,0,2915,2915,2915,2915,0
20250415,094600,0,2915,2915,2915,2915,0
20250415,094500,0,2915,2915,2915,2915,0
20250415,094400,0,2915,2915,2915,2915,0
20250415,094300,0,2915,2915,2915,2915,0
20250415,094200,0,2915,2915,2915,2915,0
20250415,094100,0,2915,2915,2915,2915,0
20250415,094000,0,2915,2915,2915,2915,0
20250415,093900,0,2915,2915,2915,2915,0
20250415,093800,0,2915,2915,2915,2915,0
20250415,093700,0,2915,2915,2915,2915,0
20250415,093600,0,2915,2915,2915,2915,0
20250415,093500,0,2915,2915,2915,2915,0
20250415,093400,0,2915,2915,2915,2915,0
20250415,093300,0,2915,2915,2915,2915,0
20250415,093200,0,2915,2915,2915,2915,0
20250415,093100,0,2915,2915,2915,2915,0
20250415,093000,0,2915,2915,2915,2915,0
20250415,092900,0,2915,2915,2915,2915,0
20250415,092800,0,2915,2915,2915,2915,0
20250415,092700,0,2915,2915,2915,2915,0
20250415,092600,0,2915,2915,2915,2915,0
20250415,092500,0,2915,2915,2915,2915,0
20250415,092400,0,2915,2915,2915,2915,0
20250415,092300,0,2915,2915,2915,2915,0
20250415,092200,0,2915,2915,2915,2915,0
20250415,092100,0,2915,2915,2915,2915,0
20250415,092000,0,2915,2915,2915,2915,0
20250415,091900,0,2915,2915,2915,2915,0
20250415,091800,0,2915,2915,2915,2915,0
20250415,091700,0,2915,2915,2915,2915,0
20250415,091600,0,2915,2915,2915,2915,0
20250415,091500,0,2915,2915,2915,2915,0
20250415,091400,0,2915,2915,2915,2915,0
20250415,091300,0,2915,2915,2915,2915,0
20250415,091200,0,2915,2915,2915,2915,0
20250415,091100,0,2915,2915,2915,2915,0
20250415,091000,0,2915,2915,2915,2915,0
20250415,090900,0,2915,2915,2915,2915,0
20250415,090800,0,2915,2915,2915,2915,0
20250415,090700,0,2915,2915,2915,2915,0
20250415,090600,0,2915,2915,2915,2915,0
20250415,090500,0,2915,2915,2915,2915,0
20250415,090400,0,2915,2915,2915,2915,0
20250415,090300,0,2915,2915,2915,2915,0
20250415,090200,0,2915,2915,2915,2915,0
20250415,090100,0,2915,2915,2915,2915,0
20250415,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202100 0 2915 2915 2915 2915 0
3 20250415 202000 0 2915 2915 2915 2915 0
4 20250415 201900 0 2915 2915 2915 2915 0
5 20250415 201800 0 2915 2915 2915 2915 0
6 20250415 201700 0 2915 2915 2915 2915 0
7 20250415 201600 0 2915 2915 2915 2915 0
8 20250415 201500 0 2915 2915 2915 2915 0
9 20250415 201400 0 2915 2915 2915 2915 0
10 20250415 201300 0 2915 2915 2915 2915 0
11 20250415 201200 0 2915 2915 2915 2915 0
12 20250415 201100 0 2915 2915 2915 2915 0
13 20250415 201000 0 2915 2915 2915 2915 0
14 20250415 200900 0 2915 2915 2915 2915 0
15 20250415 200800 0 2915 2915 2915 2915 0
16 20250415 200700 0 2915 2915 2915 2915 0
17 20250415 200600 0 2915 2915 2915 2915 0
18 20250415 200500 0 2915 2915 2915 2915 0
19 20250415 200400 0 2915 2915 2915 2915 0
20 20250415 200300 0 2915 2915 2915 2915 0
21 20250415 200200 0 2915 2915 2915 2915 0
22 20250415 200100 0 2915 2915 2915 2915 0
23 20250415 200000 0 2915 2915 2915 2915 0
24 20250415 195900 0 2915 2915 2915 2915 0
25 20250415 195800 0 2915 2915 2915 2915 0
26 20250415 195700 0 2915 2915 2915 2915 0
27 20250415 195600 0 2915 2915 2915 2915 0
28 20250415 195500 0 2915 2915 2915 2915 0
29 20250415 195400 0 2915 2915 2915 2915 0
30 20250415 195300 0 2915 2915 2915 2915 0
31 20250415 195200 0 2915 2915 2915 2915 0
32 20250415 195100 0 2915 2915 2915 2915 0
33 20250415 195000 0 2915 2915 2915 2915 0
34 20250415 194900 0 2915 2915 2915 2915 0
35 20250415 194800 0 2915 2915 2915 2915 0
36 20250415 194700 0 2915 2915 2915 2915 0
37 20250415 194600 0 2915 2915 2915 2915 0
38 20250415 194500 0 2915 2915 2915 2915 0
39 20250415 194400 0 2915 2915 2915 2915 0
40 20250415 194300 0 2915 2915 2915 2915 0
41 20250415 194200 0 2915 2915 2915 2915 0
42 20250415 194100 0 2915 2915 2915 2915 0
43 20250415 194000 0 2915 2915 2915 2915 0
44 20250415 193900 0 2915 2915 2915 2915 0
45 20250415 193800 0 2915 2915 2915 2915 0
46 20250415 193700 0 2915 2915 2915 2915 0
47 20250415 193600 0 2915 2915 2915 2915 0
48 20250415 193500 0 2915 2915 2915 2915 0
49 20250415 193400 0 2915 2915 2915 2915 0
50 20250415 193300 0 2915 2915 2915 2915 0
51 20250415 193200 0 2915 2915 2915 2915 0
52 20250415 193100 0 2915 2915 2915 2915 0
53 20250415 193000 0 2915 2915 2915 2915 0
54 20250415 192900 0 2915 2915 2915 2915 0
55 20250415 192800 0 2915 2915 2915 2915 0
56 20250415 192700 0 2915 2915 2915 2915 0
57 20250415 192600 0 2915 2915 2915 2915 0
58 20250415 192500 0 2915 2915 2915 2915 0
59 20250415 192400 0 2915 2915 2915 2915 0
60 20250415 192300 0 2915 2915 2915 2915 0
61 20250415 192200 0 2915 2915 2915 2915 0
62 20250415 192100 0 2915 2915 2915 2915 0
63 20250415 192000 0 2915 2915 2915 2915 0
64 20250415 191900 0 2915 2915 2915 2915 0
65 20250415 191800 0 2915 2915 2915 2915 0
66 20250415 191700 0 2915 2915 2915 2915 0
67 20250415 191600 0 2915 2915 2915 2915 0
68 20250415 191500 0 2915 2915 2915 2915 0
69 20250415 191400 0 2915 2915 2915 2915 0
70 20250415 191300 0 2915 2915 2915 2915 0
71 20250415 191200 0 2915 2915 2915 2915 0
72 20250415 191100 0 2915 2915 2915 2915 0
73 20250415 191000 0 2915 2915 2915 2915 0
74 20250415 190900 0 2915 2915 2915 2915 0
75 20250415 190800 0 2915 2915 2915 2915 0
76 20250415 190700 0 2915 2915 2915 2915 0
77 20250415 190600 0 2915 2915 2915 2915 0
78 20250415 190500 0 2915 2915 2915 2915 0
79 20250415 190400 0 2915 2915 2915 2915 0
80 20250415 190300 0 2915 2915 2915 2915 0
81 20250415 190200 0 2915 2915 2915 2915 0
82 20250415 190100 0 2915 2915 2915 2915 0
83 20250415 190000 0 2915 2915 2915 2915 0
84 20250415 185900 0 2915 2915 2915 2915 0
85 20250415 185800 0 2915 2915 2915 2915 0
86 20250415 185700 0 2915 2915 2915 2915 0
87 20250415 185600 0 2915 2915 2915 2915 0
88 20250415 185500 0 2915 2915 2915 2915 0
89 20250415 185400 0 2915 2915 2915 2915 0
90 20250415 185300 0 2915 2915 2915 2915 0
91 20250415 185200 0 2915 2915 2915 2915 0
92 20250415 185100 0 2915 2915 2915 2915 0
93 20250415 185000 0 2915 2915 2915 2915 0
94 20250415 184900 0 2915 2915 2915 2915 0
95 20250415 184800 0 2915 2915 2915 2915 0
96 20250415 184700 0 2915 2915 2915 2915 0
97 20250415 184600 0 2915 2915 2915 2915 0
98 20250415 184500 0 2915 2915 2915 2915 0
99 20250415 184400 0 2915 2915 2915 2915 0
100 20250415 184300 0 2915 2915 2915 2915 0
101 20250415 184200 0 2915 2915 2915 2915 0
102 20250415 184100 0 2915 2915 2915 2915 0
103 20250415 184000 0 2915 2915 2915 2915 0
104 20250415 183900 0 2915 2915 2915 2915 0
105 20250415 183800 0 2915 2915 2915 2915 0
106 20250415 183700 0 2915 2915 2915 2915 0
107 20250415 183600 0 2915 2915 2915 2915 0
108 20250415 183500 0 2915 2915 2915 2915 0
109 20250415 183400 0 2915 2915 2915 2915 0
110 20250415 183300 0 2915 2915 2915 2915 0
111 20250415 183200 0 2915 2915 2915 2915 0
112 20250415 183100 0 2915 2915 2915 2915 0
113 20250415 183000 0 2915 2915 2915 2915 0
114 20250415 182900 0 2915 2915 2915 2915 0
115 20250415 182800 0 2915 2915 2915 2915 0
116 20250415 182700 0 2915 2915 2915 2915 0
117 20250415 182600 0 2915 2915 2915 2915 0
118 20250415 182500 0 2915 2915 2915 2915 0
119 20250415 182400 0 2915 2915 2915 2915 0
120 20250415 182300 0 2915 2915 2915 2915 0
121 20250415 182200 0 2915 2915 2915 2915 0
122 20250415 182100 0 2915 2915 2915 2915 0
123 20250415 182000 0 2915 2915 2915 2915 0
124 20250415 181900 0 2915 2915 2915 2915 0
125 20250415 181800 0 2915 2915 2915 2915 0
126 20250415 181700 0 2915 2915 2915 2915 0
127 20250415 181600 0 2915 2915 2915 2915 0
128 20250415 181500 0 2915 2915 2915 2915 0
129 20250415 181400 0 2915 2915 2915 2915 0
130 20250415 181300 0 2915 2915 2915 2915 0
131 20250415 181200 0 2915 2915 2915 2915 0
132 20250415 181100 0 2915 2915 2915 2915 0
133 20250415 181000 0 2915 2915 2915 2915 0
134 20250415 180900 0 2915 2915 2915 2915 0
135 20250415 180800 0 2915 2915 2915 2915 0
136 20250415 180700 0 2915 2915 2915 2915 0
137 20250415 180600 0 2915 2915 2915 2915 0
138 20250415 180500 0 2915 2915 2915 2915 0
139 20250415 180400 0 2915 2915 2915 2915 0
140 20250415 180300 0 2915 2915 2915 2915 0
141 20250415 180200 0 2915 2915 2915 2915 0
142 20250415 180100 0 2915 2915 2915 2915 0
143 20250415 180000 0 2915 2915 2915 2915 0
144 20250415 175900 0 2915 2915 2915 2915 0
145 20250415 175800 0 2915 2915 2915 2915 0
146 20250415 175700 0 2915 2915 2915 2915 0
147 20250415 175600 0 2915 2915 2915 2915 0
148 20250415 175500 0 2915 2915 2915 2915 0
149 20250415 175400 0 2915 2915 2915 2915 0
150 20250415 175300 0 2915 2915 2915 2915 0
151 20250415 175200 0 2915 2915 2915 2915 0
152 20250415 175100 0 2915 2915 2915 2915 0
153 20250415 175000 0 2915 2915 2915 2915 0
154 20250415 174900 0 2915 2915 2915 2915 0
155 20250415 174800 0 2915 2915 2915 2915 0
156 20250415 174700 0 2915 2915 2915 2915 0
157 20250415 174600 0 2915 2915 2915 2915 0
158 20250415 174500 0 2915 2915 2915 2915 0
159 20250415 174400 0 2915 2915 2915 2915 0
160 20250415 174300 0 2915 2915 2915 2915 0
161 20250415 174200 0 2915 2915 2915 2915 0
162 20250415 174100 0 2915 2915 2915 2915 0
163 20250415 174000 0 2915 2915 2915 2915 0
164 20250415 173900 0 2915 2915 2915 2915 0
165 20250415 173800 0 2915 2915 2915 2915 0
166 20250415 173700 0 2915 2915 2915 2915 0
167 20250415 173600 0 2915 2915 2915 2915 0
168 20250415 173500 0 2915 2915 2915 2915 0
169 20250415 173400 0 2915 2915 2915 2915 0
170 20250415 173300 0 2915 2915 2915 2915 0
171 20250415 173200 0 2915 2915 2915 2915 0
172 20250415 173100 0 2915 2915 2915 2915 0
173 20250415 173000 0 2915 2915 2915 2915 0
174 20250415 172900 0 2915 2915 2915 2915 0
175 20250415 172800 0 2915 2915 2915 2915 0
176 20250415 172700 0 2915 2915 2915 2915 0
177 20250415 172600 0 2915 2915 2915 2915 0
178 20250415 172500 0 2915 2915 2915 2915 0
179 20250415 172400 0 2915 2915 2915 2915 0
180 20250415 172300 0 2915 2915 2915 2915 0
181 20250415 172200 0 2915 2915 2915 2915 0
182 20250415 172100 0 2915 2915 2915 2915 0
183 20250415 172000 0 2915 2915 2915 2915 0
184 20250415 171900 0 2915 2915 2915 2915 0
185 20250415 171800 0 2915 2915 2915 2915 0
186 20250415 171700 0 2915 2915 2915 2915 0
187 20250415 171600 0 2915 2915 2915 2915 0
188 20250415 171500 0 2915 2915 2915 2915 0
189 20250415 171400 0 2915 2915 2915 2915 0
190 20250415 171300 0 2915 2915 2915 2915 0
191 20250415 171200 0 2915 2915 2915 2915 0
192 20250415 171100 0 2915 2915 2915 2915 0
193 20250415 171000 0 2915 2915 2915 2915 0
194 20250415 170900 0 2915 2915 2915 2915 0
195 20250415 170800 0 2915 2915 2915 2915 0
196 20250415 170700 0 2915 2915 2915 2915 0
197 20250415 170600 0 2915 2915 2915 2915 0
198 20250415 170500 0 2915 2915 2915 2915 0
199 20250415 170400 0 2915 2915 2915 2915 0
200 20250415 170300 0 2915 2915 2915 2915 0
201 20250415 170200 0 2915 2915 2915 2915 0
202 20250415 170100 0 2915 2915 2915 2915 0
203 20250415 170000 0 2915 2915 2915 2915 0
204 20250415 165900 0 2915 2915 2915 2915 0
205 20250415 165800 0 2915 2915 2915 2915 0
206 20250415 165700 0 2915 2915 2915 2915 0
207 20250415 165600 0 2915 2915 2915 2915 0
208 20250415 165500 0 2915 2915 2915 2915 0
209 20250415 165400 0 2915 2915 2915 2915 0
210 20250415 165300 0 2915 2915 2915 2915 0
211 20250415 165200 0 2915 2915 2915 2915 0
212 20250415 165100 0 2915 2915 2915 2915 0
213 20250415 165000 0 2915 2915 2915 2915 0
214 20250415 164900 0 2915 2915 2915 2915 0
215 20250415 164800 0 2915 2915 2915 2915 0
216 20250415 164700 0 2915 2915 2915 2915 0
217 20250415 164600 0 2915 2915 2915 2915 0
218 20250415 164500 0 2915 2915 2915 2915 0
219 20250415 164400 0 2915 2915 2915 2915 0
220 20250415 164300 0 2915 2915 2915 2915 0
221 20250415 164200 0 2915 2915 2915 2915 0
222 20250415 164100 0 2915 2915 2915 2915 0
223 20250415 164000 0 2915 2915 2915 2915 0
224 20250415 163900 0 2915 2915 2915 2915 0
225 20250415 163800 0 2915 2915 2915 2915 0
226 20250415 163700 0 2915 2915 2915 2915 0
227 20250415 163600 0 2915 2915 2915 2915 0
228 20250415 163500 0 2915 2915 2915 2915 0
229 20250415 163400 0 2915 2915 2915 2915 0
230 20250415 163300 0 2915 2915 2915 2915 0
231 20250415 163200 0 2915 2915 2915 2915 0
232 20250415 163100 0 2915 2915 2915 2915 0
233 20250415 163000 0 2915 2915 2915 2915 0
234 20250415 162900 0 2915 2915 2915 2915 0
235 20250415 162800 0 2915 2915 2915 2915 0
236 20250415 162700 0 2915 2915 2915 2915 0
237 20250415 162600 0 2915 2915 2915 2915 0
238 20250415 162500 0 2915 2915 2915 2915 0
239 20250415 162400 0 2915 2915 2915 2915 0
240 20250415 162300 0 2915 2915 2915 2915 0
241 20250415 162200 0 2915 2915 2915 2915 0
242 20250415 162100 0 2915 2915 2915 2915 0
243 20250415 162000 0 2915 2915 2915 2915 0
244 20250415 161900 0 2915 2915 2915 2915 0
245 20250415 161800 0 2915 2915 2915 2915 0
246 20250415 161700 0 2915 2915 2915 2915 0
247 20250415 161600 0 2915 2915 2915 2915 0
248 20250415 161500 0 2915 2915 2915 2915 0
249 20250415 161400 0 2915 2915 2915 2915 0
250 20250415 161300 0 2915 2915 2915 2915 0
251 20250415 161200 0 2915 2915 2915 2915 0
252 20250415 161100 0 2915 2915 2915 2915 0
253 20250415 161000 0 2915 2915 2915 2915 0
254 20250415 160900 0 2915 2915 2915 2915 0
255 20250415 160800 0 2915 2915 2915 2915 0
256 20250415 160700 0 2915 2915 2915 2915 0
257 20250415 160600 0 2915 2915 2915 2915 0
258 20250415 160500 0 2915 2915 2915 2915 0
259 20250415 160400 0 2915 2915 2915 2915 0
260 20250415 160300 0 2915 2915 2915 2915 0
261 20250415 160200 0 2915 2915 2915 2915 0
262 20250415 160100 0 2915 2915 2915 2915 0
263 20250415 160000 0 2915 2915 2915 2915 0
264 20250415 155900 0 2915 2915 2915 2915 0
265 20250415 155800 0 2915 2915 2915 2915 0
266 20250415 155700 0 2915 2915 2915 2915 0
267 20250415 155600 0 2915 2915 2915 2915 0
268 20250415 155500 0 2915 2915 2915 2915 0
269 20250415 155400 0 2915 2915 2915 2915 0
270 20250415 155300 0 2915 2915 2915 2915 0
271 20250415 155200 0 2915 2915 2915 2915 0
272 20250415 155100 0 2915 2915 2915 2915 0
273 20250415 155000 0 2915 2915 2915 2915 0
274 20250415 154900 0 2915 2915 2915 2915 0
275 20250415 154800 0 2915 2915 2915 2915 0
276 20250415 154700 0 2915 2915 2915 2915 0
277 20250415 154600 0 2915 2915 2915 2915 0
278 20250415 154500 0 2915 2915 2915 2915 0
279 20250415 154400 0 2915 2915 2915 2915 0
280 20250415 154300 0 2915 2915 2915 2915 0
281 20250415 154200 0 2915 2915 2915 2915 0
282 20250415 154100 0 2915 2915 2915 2915 0
283 20250415 154000 0 2915 2915 2915 2915 0
284 20250415 153900 0 2915 2915 2915 2915 0
285 20250415 153800 0 2915 2915 2915 2915 0
286 20250415 153700 0 2915 2915 2915 2915 0
287 20250415 153600 0 2915 2915 2915 2915 0
288 20250415 153500 0 2915 2915 2915 2915 0
289 20250415 153400 0 2915 2915 2915 2915 0
290 20250415 153300 0 2915 2915 2915 2915 0
291 20250415 153200 0 2915 2915 2915 2915 0
292 20250415 153100 0 2915 2915 2915 2915 0
293 20250415 153000 0 2915 2915 2915 2915 0
294 20250415 152900 0 2915 2915 2915 2915 0
295 20250415 152800 0 2915 2915 2915 2915 0
296 20250415 152700 0 2915 2915 2915 2915 0
297 20250415 152600 0 2915 2915 2915 2915 0
298 20250415 152500 0 2915 2915 2915 2915 0
299 20250415 152400 0 2915 2915 2915 2915 0
300 20250415 152300 0 2915 2915 2915 2915 0
301 20250415 152200 0 2915 2915 2915 2915 0
302 20250415 152100 0 2915 2915 2915 2915 0
303 20250415 152000 0 2915 2915 2915 2915 0
304 20250415 151900 0 2915 2915 2915 2915 0
305 20250415 151800 0 2915 2915 2915 2915 0
306 20250415 151700 0 2915 2915 2915 2915 0
307 20250415 151600 0 2915 2915 2915 2915 0
308 20250415 151500 0 2915 2915 2915 2915 0
309 20250415 151400 0 2915 2915 2915 2915 0
310 20250415 151300 0 2915 2915 2915 2915 0
311 20250415 151200 0 2915 2915 2915 2915 0
312 20250415 151100 0 2915 2915 2915 2915 0
313 20250415 151000 0 2915 2915 2915 2915 0
314 20250415 150900 0 2915 2915 2915 2915 0
315 20250415 150800 0 2915 2915 2915 2915 0
316 20250415 150700 0 2915 2915 2915 2915 0
317 20250415 150600 0 2915 2915 2915 2915 0
318 20250415 150500 0 2915 2915 2915 2915 0
319 20250415 150400 0 2915 2915 2915 2915 0
320 20250415 150300 0 2915 2915 2915 2915 0
321 20250415 150200 0 2915 2915 2915 2915 0
322 20250415 150100 0 2915 2915 2915 2915 0
323 20250415 150000 0 2915 2915 2915 2915 0
324 20250415 145900 0 2915 2915 2915 2915 0
325 20250415 145800 0 2915 2915 2915 2915 0
326 20250415 145700 0 2915 2915 2915 2915 0
327 20250415 145600 0 2915 2915 2915 2915 0
328 20250415 145500 0 2915 2915 2915 2915 0
329 20250415 145400 0 2915 2915 2915 2915 0
330 20250415 145300 0 2915 2915 2915 2915 0
331 20250415 145200 0 2915 2915 2915 2915 0
332 20250415 145100 0 2915 2915 2915 2915 0
333 20250415 145000 0 2915 2915 2915 2915 0
334 20250415 144900 0 2915 2915 2915 2915 0
335 20250415 144800 0 2915 2915 2915 2915 0
336 20250415 144700 0 2915 2915 2915 2915 0
337 20250415 144600 0 2915 2915 2915 2915 0
338 20250415 144500 0 2915 2915 2915 2915 0
339 20250415 144400 0 2915 2915 2915 2915 0
340 20250415 144300 0 2915 2915 2915 2915 0
341 20250415 144200 0 2915 2915 2915 2915 0
342 20250415 144100 0 2915 2915 2915 2915 0
343 20250415 144000 0 2915 2915 2915 2915 0
344 20250415 143900 0 2915 2915 2915 2915 0
345 20250415 143800 0 2915 2915 2915 2915 0
346 20250415 143700 0 2915 2915 2915 2915 0
347 20250415 143600 0 2915 2915 2915 2915 0
348 20250415 143500 0 2915 2915 2915 2915 0
349 20250415 143400 0 2915 2915 2915 2915 0
350 20250415 143300 0 2915 2915 2915 2915 0
351 20250415 143200 0 2915 2915 2915 2915 0
352 20250415 143100 0 2915 2915 2915 2915 0
353 20250415 143000 0 2915 2915 2915 2915 0
354 20250415 142900 0 2915 2915 2915 2915 0
355 20250415 142800 0 2915 2915 2915 2915 0
356 20250415 142700 0 2915 2915 2915 2915 0
357 20250415 142600 0 2915 2915 2915 2915 0
358 20250415 142500 0 2915 2915 2915 2915 0
359 20250415 142400 0 2915 2915 2915 2915 0
360 20250415 142300 0 2915 2915 2915 2915 0
361 20250415 142200 0 2915 2915 2915 2915 0
362 20250415 142100 0 2915 2915 2915 2915 0
363 20250415 142000 0 2915 2915 2915 2915 0
364 20250415 141900 0 2915 2915 2915 2915 0
365 20250415 141800 0 2915 2915 2915 2915 0
366 20250415 141700 0 2915 2915 2915 2915 0
367 20250415 141600 0 2915 2915 2915 2915 0
368 20250415 141500 0 2915 2915 2915 2915 0
369 20250415 141400 0 2915 2915 2915 2915 0
370 20250415 141300 0 2915 2915 2915 2915 0
371 20250415 141200 0 2915 2915 2915 2915 0
372 20250415 141100 0 2915 2915 2915 2915 0
373 20250415 141000 0 2915 2915 2915 2915 0
374 20250415 140900 0 2915 2915 2915 2915 0
375 20250415 140800 0 2915 2915 2915 2915 0
376 20250415 140700 0 2915 2915 2915 2915 0
377 20250415 140600 0 2915 2915 2915 2915 0
378 20250415 140500 0 2915 2915 2915 2915 0
379 20250415 140400 0 2915 2915 2915 2915 0
380 20250415 140300 0 2915 2915 2915 2915 0
381 20250415 140200 0 2915 2915 2915 2915 0
382 20250415 140100 0 2915 2915 2915 2915 0
383 20250415 140000 0 2915 2915 2915 2915 0
384 20250415 135900 0 2915 2915 2915 2915 0
385 20250415 135800 0 2915 2915 2915 2915 0
386 20250415 135700 0 2915 2915 2915 2915 0
387 20250415 135600 0 2915 2915 2915 2915 0
388 20250415 135500 0 2915 2915 2915 2915 0
389 20250415 135400 0 2915 2915 2915 2915 0
390 20250415 135300 0 2915 2915 2915 2915 0
391 20250415 135200 0 2915 2915 2915 2915 0
392 20250415 135100 0 2915 2915 2915 2915 0
393 20250415 135000 0 2915 2915 2915 2915 0
394 20250415 134900 0 2915 2915 2915 2915 0
395 20250415 134800 0 2915 2915 2915 2915 0
396 20250415 134700 0 2915 2915 2915 2915 0
397 20250415 134600 0 2915 2915 2915 2915 0
398 20250415 134500 0 2915 2915 2915 2915 0
399 20250415 134400 0 2915 2915 2915 2915 0
400 20250415 134300 0 2915 2915 2915 2915 0
401 20250415 134200 0 2915 2915 2915 2915 0
402 20250415 134100 0 2915 2915 2915 2915 0
403 20250415 134000 0 2915 2915 2915 2915 0
404 20250415 133900 0 2915 2915 2915 2915 0
405 20250415 133800 0 2915 2915 2915 2915 0
406 20250415 133700 0 2915 2915 2915 2915 0
407 20250415 133600 0 2915 2915 2915 2915 0
408 20250415 133500 0 2915 2915 2915 2915 0
409 20250415 133400 0 2915 2915 2915 2915 0
410 20250415 133300 0 2915 2915 2915 2915 0
411 20250415 133200 0 2915 2915 2915 2915 0
412 20250415 133100 0 2915 2915 2915 2915 0
413 20250415 133000 0 2915 2915 2915 2915 0
414 20250415 132900 0 2915 2915 2915 2915 0
415 20250415 132800 0 2915 2915 2915 2915 0
416 20250415 132700 0 2915 2915 2915 2915 0
417 20250415 132600 0 2915 2915 2915 2915 0
418 20250415 132500 0 2915 2915 2915 2915 0
419 20250415 132400 0 2915 2915 2915 2915 0
420 20250415 132300 0 2915 2915 2915 2915 0
421 20250415 132200 0 2915 2915 2915 2915 0
422 20250415 132100 0 2915 2915 2915 2915 0
423 20250415 132000 0 2915 2915 2915 2915 0
424 20250415 131900 0 2915 2915 2915 2915 0
425 20250415 131800 0 2915 2915 2915 2915 0
426 20250415 131700 0 2915 2915 2915 2915 0
427 20250415 131600 0 2915 2915 2915 2915 0
428 20250415 131500 0 2915 2915 2915 2915 0
429 20250415 131400 0 2915 2915 2915 2915 0
430 20250415 131300 0 2915 2915 2915 2915 0
431 20250415 131200 0 2915 2915 2915 2915 0
432 20250415 131100 0 2915 2915 2915 2915 0
433 20250415 131000 0 2915 2915 2915 2915 0
434 20250415 130900 0 2915 2915 2915 2915 0
435 20250415 130800 0 2915 2915 2915 2915 0
436 20250415 130700 0 2915 2915 2915 2915 0
437 20250415 130600 0 2915 2915 2915 2915 0
438 20250415 130500 0 2915 2915 2915 2915 0
439 20250415 130400 0 2915 2915 2915 2915 0
440 20250415 130300 0 2915 2915 2915 2915 0
441 20250415 130200 0 2915 2915 2915 2915 0
442 20250415 130100 0 2915 2915 2915 2915 0
443 20250415 130000 0 2915 2915 2915 2915 0
444 20250415 125900 0 2915 2915 2915 2915 0
445 20250415 125800 0 2915 2915 2915 2915 0
446 20250415 125700 0 2915 2915 2915 2915 0
447 20250415 125600 0 2915 2915 2915 2915 0
448 20250415 125500 0 2915 2915 2915 2915 0
449 20250415 125400 0 2915 2915 2915 2915 0
450 20250415 125300 0 2915 2915 2915 2915 0
451 20250415 125200 0 2915 2915 2915 2915 0
452 20250415 125100 0 2915 2915 2915 2915 0
453 20250415 125000 0 2915 2915 2915 2915 0
454 20250415 124900 0 2915 2915 2915 2915 0
455 20250415 124800 0 2915 2915 2915 2915 0
456 20250415 124700 0 2915 2915 2915 2915 0
457 20250415 124600 0 2915 2915 2915 2915 0
458 20250415 124500 0 2915 2915 2915 2915 0
459 20250415 124400 0 2915 2915 2915 2915 0
460 20250415 124300 0 2915 2915 2915 2915 0
461 20250415 124200 0 2915 2915 2915 2915 0
462 20250415 124100 0 2915 2915 2915 2915 0
463 20250415 124000 0 2915 2915 2915 2915 0
464 20250415 123900 0 2915 2915 2915 2915 0
465 20250415 123800 0 2915 2915 2915 2915 0
466 20250415 123700 0 2915 2915 2915 2915 0
467 20250415 123600 0 2915 2915 2915 2915 0
468 20250415 123500 0 2915 2915 2915 2915 0
469 20250415 123400 0 2915 2915 2915 2915 0
470 20250415 123300 0 2915 2915 2915 2915 0
471 20250415 123200 0 2915 2915 2915 2915 0
472 20250415 123100 0 2915 2915 2915 2915 0
473 20250415 123000 0 2915 2915 2915 2915 0
474 20250415 122900 0 2915 2915 2915 2915 0
475 20250415 122800 0 2915 2915 2915 2915 0
476 20250415 122700 0 2915 2915 2915 2915 0
477 20250415 122600 0 2915 2915 2915 2915 0
478 20250415 122500 0 2915 2915 2915 2915 0
479 20250415 122400 0 2915 2915 2915 2915 0
480 20250415 122300 0 2915 2915 2915 2915 0
481 20250415 122200 0 2915 2915 2915 2915 0
482 20250415 122100 0 2915 2915 2915 2915 0
483 20250415 122000 0 2915 2915 2915 2915 0
484 20250415 121900 0 2915 2915 2915 2915 0
485 20250415 121800 0 2915 2915 2915 2915 0
486 20250415 121700 0 2915 2915 2915 2915 0
487 20250415 121600 0 2915 2915 2915 2915 0
488 20250415 121500 0 2915 2915 2915 2915 0
489 20250415 121400 0 2915 2915 2915 2915 0
490 20250415 121300 0 2915 2915 2915 2915 0
491 20250415 121200 0 2915 2915 2915 2915 0
492 20250415 121100 0 2915 2915 2915 2915 0
493 20250415 121000 0 2915 2915 2915 2915 0
494 20250415 120900 0 2915 2915 2915 2915 0
495 20250415 120800 0 2915 2915 2915 2915 0
496 20250415 120700 0 2915 2915 2915 2915 0
497 20250415 120600 0 2915 2915 2915 2915 0
498 20250415 120500 0 2915 2915 2915 2915 0
499 20250415 120400 0 2915 2915 2915 2915 0
500 20250415 120300 0 2915 2915 2915 2915 0
501 20250415 120200 0 2915 2915 2915 2915 0
502 20250415 120100 0 2915 2915 2915 2915 0
503 20250415 120000 0 2915 2915 2915 2915 0
504 20250415 115900 0 2915 2915 2915 2915 0
505 20250415 115800 0 2915 2915 2915 2915 0
506 20250415 115700 0 2915 2915 2915 2915 0
507 20250415 115600 0 2915 2915 2915 2915 0
508 20250415 115500 0 2915 2915 2915 2915 0
509 20250415 115400 0 2915 2915 2915 2915 0
510 20250415 115300 0 2915 2915 2915 2915 0
511 20250415 115200 0 2915 2915 2915 2915 0
512 20250415 115100 0 2915 2915 2915 2915 0
513 20250415 115000 0 2915 2915 2915 2915 0
514 20250415 114900 0 2915 2915 2915 2915 0
515 20250415 114800 0 2915 2915 2915 2915 0
516 20250415 114700 0 2915 2915 2915 2915 0
517 20250415 114600 0 2915 2915 2915 2915 0
518 20250415 114500 0 2915 2915 2915 2915 0
519 20250415 114400 0 2915 2915 2915 2915 0
520 20250415 114300 0 2915 2915 2915 2915 0
521 20250415 114200 0 2915 2915 2915 2915 0
522 20250415 114100 0 2915 2915 2915 2915 0
523 20250415 114000 0 2915 2915 2915 2915 0
524 20250415 113900 0 2915 2915 2915 2915 0
525 20250415 113800 0 2915 2915 2915 2915 0
526 20250415 113700 0 2915 2915 2915 2915 0
527 20250415 113600 0 2915 2915 2915 2915 0
528 20250415 113500 0 2915 2915 2915 2915 0
529 20250415 113400 0 2915 2915 2915 2915 0
530 20250415 113300 0 2915 2915 2915 2915 0
531 20250415 113200 0 2915 2915 2915 2915 0
532 20250415 113100 0 2915 2915 2915 2915 0
533 20250415 113000 0 2915 2915 2915 2915 0
534 20250415 112900 0 2915 2915 2915 2915 0
535 20250415 112800 0 2915 2915 2915 2915 0
536 20250415 112700 0 2915 2915 2915 2915 0
537 20250415 112600 0 2915 2915 2915 2915 0
538 20250415 112500 0 2915 2915 2915 2915 0
539 20250415 112400 0 2915 2915 2915 2915 0
540 20250415 112300 0 2915 2915 2915 2915 0
541 20250415 112200 0 2915 2915 2915 2915 0
542 20250415 112100 0 2915 2915 2915 2915 0
543 20250415 112000 0 2915 2915 2915 2915 0
544 20250415 111900 0 2915 2915 2915 2915 0
545 20250415 111800 0 2915 2915 2915 2915 0
546 20250415 111700 0 2915 2915 2915 2915 0
547 20250415 111600 0 2915 2915 2915 2915 0
548 20250415 111500 0 2915 2915 2915 2915 0
549 20250415 111400 0 2915 2915 2915 2915 0
550 20250415 111300 0 2915 2915 2915 2915 0
551 20250415 111200 0 2915 2915 2915 2915 0
552 20250415 111100 0 2915 2915 2915 2915 0
553 20250415 111000 0 2915 2915 2915 2915 0
554 20250415 110900 0 2915 2915 2915 2915 0
555 20250415 110800 0 2915 2915 2915 2915 0
556 20250415 110700 0 2915 2915 2915 2915 0
557 20250415 110600 0 2915 2915 2915 2915 0
558 20250415 110500 0 2915 2915 2915 2915 0
559 20250415 110400 0 2915 2915 2915 2915 0
560 20250415 110300 0 2915 2915 2915 2915 0
561 20250415 110200 0 2915 2915 2915 2915 0
562 20250415 110100 0 2915 2915 2915 2915 0
563 20250415 110000 0 2915 2915 2915 2915 0
564 20250415 105900 0 2915 2915 2915 2915 0
565 20250415 105800 0 2915 2915 2915 2915 0
566 20250415 105700 0 2915 2915 2915 2915 0
567 20250415 105600 0 2915 2915 2915 2915 0
568 20250415 105500 0 2915 2915 2915 2915 0
569 20250415 105400 0 2915 2915 2915 2915 0
570 20250415 105300 0 2915 2915 2915 2915 0
571 20250415 105200 0 2915 2915 2915 2915 0
572 20250415 105100 0 2915 2915 2915 2915 0
573 20250415 105000 0 2915 2915 2915 2915 0
574 20250415 104900 0 2915 2915 2915 2915 0
575 20250415 104800 0 2915 2915 2915 2915 0
576 20250415 104700 0 2915 2915 2915 2915 0
577 20250415 104600 0 2915 2915 2915 2915 0
578 20250415 104500 0 2915 2915 2915 2915 0
579 20250415 104400 0 2915 2915 2915 2915 0
580 20250415 104300 0 2915 2915 2915 2915 0
581 20250415 104200 0 2915 2915 2915 2915 0
582 20250415 104100 0 2915 2915 2915 2915 0
583 20250415 104000 0 2915 2915 2915 2915 0
584 20250415 103900 0 2915 2915 2915 2915 0
585 20250415 103800 0 2915 2915 2915 2915 0
586 20250415 103700 0 2915 2915 2915 2915 0
587 20250415 103600 0 2915 2915 2915 2915 0
588 20250415 103500 0 2915 2915 2915 2915 0
589 20250415 103400 0 2915 2915 2915 2915 0
590 20250415 103300 0 2915 2915 2915 2915 0
591 20250415 103200 0 2915 2915 2915 2915 0
592 20250415 103100 0 2915 2915 2915 2915 0
593 20250415 103000 0 2915 2915 2915 2915 0
594 20250415 102900 0 2915 2915 2915 2915 0
595 20250415 102800 0 2915 2915 2915 2915 0
596 20250415 102700 0 2915 2915 2915 2915 0
597 20250415 102600 0 2915 2915 2915 2915 0
598 20250415 102500 0 2915 2915 2915 2915 0
599 20250415 102400 0 2915 2915 2915 2915 0
600 20250415 102300 0 2915 2915 2915 2915 0
601 20250415 102200 0 2915 2915 2915 2915 0
602 20250415 102100 0 2915 2915 2915 2915 0
603 20250415 102000 0 2915 2915 2915 2915 0
604 20250415 101900 0 2915 2915 2915 2915 0
605 20250415 101800 0 2915 2915 2915 2915 0
606 20250415 101700 0 2915 2915 2915 2915 0
607 20250415 101600 0 2915 2915 2915 2915 0
608 20250415 101500 0 2915 2915 2915 2915 0
609 20250415 101400 0 2915 2915 2915 2915 0
610 20250415 101300 0 2915 2915 2915 2915 0
611 20250415 101200 0 2915 2915 2915 2915 0
612 20250415 101100 0 2915 2915 2915 2915 0
613 20250415 101000 0 2915 2915 2915 2915 0
614 20250415 100900 0 2915 2915 2915 2915 0
615 20250415 100800 0 2915 2915 2915 2915 0
616 20250415 100700 0 2915 2915 2915 2915 0
617 20250415 100600 0 2915 2915 2915 2915 0
618 20250415 100500 0 2915 2915 2915 2915 0
619 20250415 100400 0 2915 2915 2915 2915 0
620 20250415 100300 0 2915 2915 2915 2915 0
621 20250415 100200 0 2915 2915 2915 2915 0
622 20250415 100100 0 2915 2915 2915 2915 0
623 20250415 100000 0 2915 2915 2915 2915 0
624 20250415 095900 0 2915 2915 2915 2915 0
625 20250415 095800 0 2915 2915 2915 2915 0
626 20250415 095700 0 2915 2915 2915 2915 0
627 20250415 095600 0 2915 2915 2915 2915 0
628 20250415 095500 0 2915 2915 2915 2915 0
629 20250415 095400 0 2915 2915 2915 2915 0
630 20250415 095300 0 2915 2915 2915 2915 0
631 20250415 095200 0 2915 2915 2915 2915 0
632 20250415 095100 0 2915 2915 2915 2915 0
633 20250415 095000 0 2915 2915 2915 2915 0
634 20250415 094900 0 2915 2915 2915 2915 0
635 20250415 094800 0 2915 2915 2915 2915 0
636 20250415 094700 0 2915 2915 2915 2915 0
637 20250415 094600 0 2915 2915 2915 2915 0
638 20250415 094500 0 2915 2915 2915 2915 0
639 20250415 094400 0 2915 2915 2915 2915 0
640 20250415 094300 0 2915 2915 2915 2915 0
641 20250415 094200 0 2915 2915 2915 2915 0
642 20250415 094100 0 2915 2915 2915 2915 0
643 20250415 094000 0 2915 2915 2915 2915 0
644 20250415 093900 0 2915 2915 2915 2915 0
645 20250415 093800 0 2915 2915 2915 2915 0
646 20250415 093700 0 2915 2915 2915 2915 0
647 20250415 093600 0 2915 2915 2915 2915 0
648 20250415 093500 0 2915 2915 2915 2915 0
649 20250415 093400 0 2915 2915 2915 2915 0
650 20250415 093300 0 2915 2915 2915 2915 0
651 20250415 093200 0 2915 2915 2915 2915 0
652 20250415 093100 0 2915 2915 2915 2915 0
653 20250415 093000 0 2915 2915 2915 2915 0
654 20250415 092900 0 2915 2915 2915 2915 0
655 20250415 092800 0 2915 2915 2915 2915 0
656 20250415 092700 0 2915 2915 2915 2915 0
657 20250415 092600 0 2915 2915 2915 2915 0
658 20250415 092500 0 2915 2915 2915 2915 0
659 20250415 092400 0 2915 2915 2915 2915 0
660 20250415 092300 0 2915 2915 2915 2915 0
661 20250415 092200 0 2915 2915 2915 2915 0
662 20250415 092100 0 2915 2915 2915 2915 0
663 20250415 092000 0 2915 2915 2915 2915 0
664 20250415 091900 0 2915 2915 2915 2915 0
665 20250415 091800 0 2915 2915 2915 2915 0
666 20250415 091700 0 2915 2915 2915 2915 0
667 20250415 091600 0 2915 2915 2915 2915 0
668 20250415 091500 0 2915 2915 2915 2915 0
669 20250415 091400 0 2915 2915 2915 2915 0
670 20250415 091300 0 2915 2915 2915 2915 0
671 20250415 091200 0 2915 2915 2915 2915 0
672 20250415 091100 0 2915 2915 2915 2915 0
673 20250415 091000 0 2915 2915 2915 2915 0
674 20250415 090900 0 2915 2915 2915 2915 0
675 20250415 090800 0 2915 2915 2915 2915 0
676 20250415 090700 0 2915 2915 2915 2915 0
677 20250415 090600 0 2915 2915 2915 2915 0
678 20250415 090500 0 2915 2915 2915 2915 0
679 20250415 090400 0 2915 2915 2915 2915 0
680 20250415 090300 0 2915 2915 2915 2915 0
681 20250415 090200 0 2915 2915 2915 2915 0
682 20250415 090100 0 2915 2915 2915 2915 0
683 20250415 090000 0 2915 2915 2915 2915 0