Update 2025-04-15 2740 candle_min
This commit is contained in:
683
208370/min/candle-20250415.csv
Normal file
683
208370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,202000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,201000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,200000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,195100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,195000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,194000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,193000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,192100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,192000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,191000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,190000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,185100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,185000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,184000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,183000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,182100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,182000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,181000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,180000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,175100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,175000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,174000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,173000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,172100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,172000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,171000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,170000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,165100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,165000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,164000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,163000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,162100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,162000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,161000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,160000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,155100,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,155000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,154000,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153900,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153800,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153700,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153600,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153500,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153400,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153300,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153200,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153100,2118167943,4715,4715,4715,4715,0
|
||||
20250415,153000,2118167943,4715,4715,4715,4715,4890
|
||||
20250415,152900,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152800,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152700,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152600,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152500,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152400,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152300,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152200,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152100,2095111593,4720,4720,4720,4720,0
|
||||
20250415,152000,2095111593,4720,4720,4720,4720,0
|
||||
20250415,151900,2095111593,4720,4715,4720,4715,324
|
||||
20250415,151800,2093583053,4720,4715,4720,4710,2217
|
||||
20250415,151700,2083129918,4720,4715,4720,4715,1142
|
||||
20250415,151600,2077745278,4710,4710,4710,4710,506
|
||||
20250415,151500,2075362018,4710,4710,4715,4710,30
|
||||
20250415,151400,2075220708,4720,4705,4720,4705,1135
|
||||
20250415,151300,2069873523,4705,4705,4705,4695,1886
|
||||
20250415,151200,2061011258,4705,4710,4710,4705,875
|
||||
20250415,151100,2056891073,4710,4705,4710,4705,940
|
||||
20250415,151000,2052464028,4710,4705,4710,4705,630
|
||||
20250415,150900,2049499863,4710,4710,4715,4710,2822
|
||||
20250415,150800,2036208223,4710,4710,4710,4710,0
|
||||
20250415,150700,2036208223,4710,4710,4715,4710,1690
|
||||
20250415,150600,2028248313,4710,4710,4710,4710,0
|
||||
20250415,150500,2028248313,4710,4710,4710,4710,50
|
||||
20250415,150400,2028012813,4710,4700,4710,4700,1446
|
||||
20250415,150300,2021215598,4705,4700,4710,4700,778
|
||||
20250415,150200,2017558743,4700,4700,4710,4700,620
|
||||
20250415,150100,2014643348,4710,4710,4710,4700,245
|
||||
20250415,150000,2013489828,4700,4695,4700,4695,104
|
||||
20250415,145900,2013001048,4695,4705,4705,4695,5353
|
||||
20250415,145800,1987851733,4705,4705,4705,4705,12
|
||||
20250415,145700,1987795273,4705,4705,4705,4705,600
|
||||
20250415,145600,1984972273,4705,4705,4705,4705,1865
|
||||
20250415,145500,1976197448,4705,4715,4715,4705,1733
|
||||
20250415,145400,1968034468,4715,4715,4715,4715,130
|
||||
20250415,145300,1967421518,4715,4715,4715,4715,0
|
||||
20250415,145200,1967421518,4715,4710,4715,4710,270
|
||||
20250415,145100,1966149263,4710,4710,4710,4710,71
|
||||
20250415,145000,1965814853,4710,4710,4715,4710,178
|
||||
20250415,144900,1964975908,4710,4710,4710,4710,20
|
||||
20250415,144800,1964881708,4710,4715,4715,4710,926
|
||||
20250415,144700,1960518628,4715,4715,4715,4715,0
|
||||
20250415,144600,1960518628,4715,4715,4715,4715,654
|
||||
20250415,144500,1957435018,4720,4720,4720,4720,5
|
||||
20250415,144400,1957411418,4720,4720,4720,4720,26
|
||||
20250415,144300,1957288698,4720,4715,4720,4715,34
|
||||
20250415,144200,1957128288,4720,4720,4720,4720,808
|
||||
20250415,144100,1953314528,4720,4720,4725,4720,741
|
||||
20250415,144000,1949817003,4720,4725,4725,4720,102
|
||||
20250415,143900,1949335403,4725,4725,4725,4725,55
|
||||
20250415,143800,1949075528,4725,4720,4725,4720,338
|
||||
20250415,143700,1947479168,4725,4730,4730,4720,212
|
||||
20250415,143600,1946478368,4730,4720,4730,4720,1369
|
||||
20250415,143500,1940012478,4715,4715,4715,4715,100
|
||||
20250415,143400,1939540978,4715,4715,4715,4715,1148
|
||||
20250415,143300,1934128158,4710,4710,4710,4710,0
|
||||
20250415,143200,1934128158,4710,4715,4715,4710,312
|
||||
20250415,143100,1932657083,4715,4720,4720,4715,198
|
||||
20250415,143000,1931723473,4715,4715,4715,4715,365
|
||||
20250415,142900,1930002498,4715,4715,4715,4715,400
|
||||
20250415,142800,1928116498,4720,4720,4720,4720,41
|
||||
20250415,142700,1927922978,4730,4725,4730,4725,194
|
||||
20250415,142600,1927006323,4730,4715,4730,4715,55
|
||||
20250415,142500,1926746943,4730,4730,4730,4730,0
|
||||
20250415,142400,1926746943,4730,4725,4730,4725,163
|
||||
20250415,142300,1925976013,4730,4730,4730,4715,1713
|
||||
20250415,142200,1917877048,4730,4730,4730,4730,0
|
||||
20250415,142100,1917877048,4730,4710,4730,4710,2028
|
||||
20250415,142000,1908313958,4710,4710,4710,4710,265
|
||||
20250415,141900,1907065808,4710,4710,4720,4710,78
|
||||
20250415,141800,1906697868,4715,4715,4715,4715,1
|
||||
20250415,141700,1906693153,4720,4720,4720,4720,51
|
||||
20250415,141600,1906452433,4720,4710,4720,4710,330
|
||||
20250415,141500,1904898123,4720,4710,4720,4710,448
|
||||
20250415,141400,1902786563,4710,4710,4710,4710,250
|
||||
20250415,141300,1901609063,4710,4705,4710,4705,150
|
||||
20250415,141200,1900903063,4705,4705,4705,4705,20
|
||||
20250415,141100,1900808963,4705,4720,4720,4705,1714
|
||||
20250415,141000,1892728903,4725,4720,4725,4720,351
|
||||
20250415,140900,1891072178,4725,4720,4725,4720,1397
|
||||
20250415,140800,1884478333,4720,4720,4720,4720,1
|
||||
20250415,140700,1884473613,4720,4715,4720,4715,51
|
||||
20250415,140600,1884233143,4715,4715,4715,4715,1
|
||||
20250415,140500,1884228428,4715,4715,4715,4715,1
|
||||
20250415,140400,1884223713,4715,4715,4715,4715,34
|
||||
20250415,140300,1884063403,4715,4715,4715,4715,35
|
||||
20250415,140200,1883898378,4715,4720,4720,4715,13
|
||||
20250415,140100,1883837033,4720,4720,4720,4715,294
|
||||
20250415,140000,1882449428,4720,4720,4720,4720,4034
|
||||
20250415,135900,1863408948,4720,4720,4720,4720,49
|
||||
20250415,135800,1863177668,4720,4720,4720,4720,1
|
||||
20250415,135700,1863172948,4715,4715,4715,4715,100
|
||||
20250415,135600,1862701448,4710,4710,4710,4710,637
|
||||
20250415,135500,1859701178,4710,4710,4710,4710,481
|
||||
20250415,135400,1857435668,4710,4710,4710,4710,60
|
||||
20250415,135300,1857153068,4710,4710,4710,4710,1
|
||||
20250415,135200,1857148358,4720,4720,4720,4720,0
|
||||
20250415,135100,1857148358,4720,4720,4720,4720,1
|
||||
20250415,135000,1857143638,4720,4705,4720,4705,144
|
||||
20250415,134900,1856463973,4710,4710,4710,4710,411
|
||||
20250415,134800,1854528163,4710,4710,4710,4710,1000
|
||||
20250415,134700,1849818163,4720,4715,4720,4710,525
|
||||
20250415,134600,1847342268,4705,4705,4705,4705,125
|
||||
20250415,134500,1846754143,4705,4705,4705,4705,11
|
||||
20250415,134400,1846702388,4705,4705,4705,4705,0
|
||||
20250415,134300,1846702388,4705,4710,4710,4705,101
|
||||
20250415,134200,1846226683,4715,4715,4715,4715,0
|
||||
20250415,134100,1846226683,4715,4710,4715,4710,141
|
||||
20250415,134000,1845561908,4710,4710,4710,4710,3
|
||||
20250415,133900,1845547778,4710,4710,4710,4710,0
|
||||
20250415,133800,1845547778,4710,4710,4710,4710,0
|
||||
20250415,133700,1845547778,4710,4710,4710,4710,10
|
||||
20250415,133600,1845500678,4705,4710,4710,4705,429
|
||||
20250415,133500,1843481558,4705,4705,4705,4705,20
|
||||
20250415,133400,1843387458,4700,4700,4700,4695,4633
|
||||
20250415,133300,1821627249,4700,4710,4710,4700,3850
|
||||
20250415,133200,1803523034,4705,4715,4715,4705,4404
|
||||
20250415,133100,1782783724,4715,4715,4720,4715,1104
|
||||
20250415,133000,1777577864,4715,4715,4715,4715,299
|
||||
20250415,132900,1776168079,4715,4725,4725,4715,2090
|
||||
20250415,132800,1766304919,4725,4740,4740,4725,604
|
||||
20250415,132700,1763445939,4740,4740,4740,4740,0
|
||||
20250415,132600,1763445939,4740,4740,4740,4740,146
|
||||
20250415,132500,1762753899,4740,4740,4740,4740,1
|
||||
20250415,132400,1762749159,4730,4735,4740,4730,3702
|
||||
20250415,132300,1745223689,4730,4725,4730,4725,1361
|
||||
20250415,132200,1738791459,4725,4735,4735,4725,3043
|
||||
20250415,132100,1724400219,4730,4730,4730,4730,4148
|
||||
20250415,132000,1704780179,4720,4730,4730,4720,434
|
||||
20250415,131900,1702727369,4720,4725,4725,4720,1249
|
||||
20250415,131800,1696829584,4730,4725,4730,4725,750
|
||||
20250415,131700,1693284584,4725,4725,4725,4725,576
|
||||
20250415,131600,1690562984,4725,4730,4730,4720,1753
|
||||
20250415,131500,1682280724,4730,4730,4730,4730,0
|
||||
20250415,131400,1682280724,4730,4725,4730,4725,55
|
||||
20250415,131300,1682020599,4730,4730,4730,4730,152
|
||||
20250415,131200,1681301639,4730,4720,4730,4720,3228
|
||||
20250415,131100,1666034844,4715,4715,4715,4715,0
|
||||
20250415,131000,1666034844,4715,4730,4730,4715,828
|
||||
20250415,130900,1662127159,4720,4720,4720,4720,270
|
||||
20250415,130800,1660852759,4720,4720,4720,4720,0
|
||||
20250415,130700,1660852759,4720,4720,4720,4720,0
|
||||
20250415,130600,1660852759,4720,4735,4735,4720,901
|
||||
20250415,130500,1656594819,4730,4730,4730,4730,293
|
||||
20250415,130400,1655208929,4730,4730,4730,4730,1521
|
||||
20250415,130300,1648014599,4725,4725,4725,4725,0
|
||||
20250415,130200,1648014599,4725,4725,4725,4725,2
|
||||
20250415,130100,1648005149,4730,4730,4730,4730,5
|
||||
20250415,130000,1647981499,4730,4725,4730,4725,854
|
||||
20250415,125900,1643944579,4730,4730,4730,4730,0
|
||||
20250415,125800,1643944579,4730,4725,4730,4725,91
|
||||
20250415,125700,1643514234,4715,4725,4725,4715,844
|
||||
20250415,125600,1639531334,4715,4715,4715,4715,0
|
||||
20250415,125500,1639531334,4715,4715,4715,4715,848
|
||||
20250415,125400,1635533014,4715,4720,4720,4715,852
|
||||
20250415,125300,1631512429,4730,4730,4730,4730,62
|
||||
20250415,125200,1631219169,4715,4715,4715,4715,7
|
||||
20250415,125100,1631186164,4715,4715,4715,4715,2
|
||||
20250415,125000,1631176734,4720,4715,4720,4715,852
|
||||
20250415,124900,1627155734,4715,4715,4715,4715,444
|
||||
20250415,124800,1625062274,4720,4720,4720,4720,0
|
||||
20250415,124700,1625062274,4720,4720,4720,4720,0
|
||||
20250415,124600,1625062274,4720,4720,4720,4720,1
|
||||
20250415,124500,1625057554,4720,4720,4720,4720,8252
|
||||
20250415,124400,1586108114,4720,4720,4720,4720,0
|
||||
20250415,124300,1586108114,4720,4725,4725,4720,2528
|
||||
20250415,124200,1574174419,4730,4730,4730,4730,1
|
||||
20250415,124100,1574169689,4720,4725,4725,4720,597
|
||||
20250415,124000,1571350584,4725,4725,4725,4725,1
|
||||
20250415,123900,1571345859,4725,4725,4725,4725,698
|
||||
20250415,123800,1568047809,4735,4735,4735,4735,0
|
||||
20250415,123700,1568047809,4735,4735,4735,4735,0
|
||||
20250415,123600,1568047809,4735,4735,4735,4735,0
|
||||
20250415,123500,1568047809,4735,4730,4735,4730,1510
|
||||
20250415,123400,1560902529,4730,4730,4730,4730,1883
|
||||
20250415,123300,1551995939,4730,4730,4730,4730,600
|
||||
20250415,123200,1549157939,4735,4735,4735,4735,638
|
||||
20250415,123100,1546137009,4740,4740,4740,4740,500
|
||||
20250415,123000,1543767009,4730,4735,4745,4730,346
|
||||
20250415,122900,1542128429,4735,4735,4735,4735,231
|
||||
20250415,122800,1541034644,4735,4730,4740,4730,2754
|
||||
20250415,122700,1527985974,4735,4740,4740,4735,723
|
||||
20250415,122600,1524560454,4740,4735,4740,4735,769
|
||||
20250415,122500,1520915989,4735,4745,4745,4735,85
|
||||
20250415,122400,1520513504,4740,4740,4740,4740,0
|
||||
20250415,122300,1520513504,4740,4740,4740,4740,1800
|
||||
20250415,122200,1511981504,4730,4730,4730,4730,312
|
||||
20250415,122100,1510505744,4730,4730,4730,4730,13
|
||||
20250415,122000,1510444254,4730,4730,4730,4730,0
|
||||
20250415,121900,1510444254,4730,4735,4735,4730,1075
|
||||
20250415,121800,1505354534,4735,4730,4735,4730,201
|
||||
20250415,121700,1504403799,4735,4735,4735,4735,666
|
||||
20250415,121600,1501250289,4735,4735,4735,4735,45
|
||||
20250415,121500,1501037214,4730,4730,4730,4730,77
|
||||
20250415,121400,1500673004,4730,4730,4730,4730,179
|
||||
20250415,121300,1499826334,4730,4735,4735,4730,408
|
||||
20250415,121200,1497896454,4730,4730,4730,4730,19
|
||||
20250415,121100,1497806584,4730,4730,4730,4730,1
|
||||
20250415,121000,1497801854,4725,4725,4725,4725,19
|
||||
20250415,120900,1497712079,4730,4735,4735,4730,443
|
||||
20250415,120800,1495616684,4735,4730,4735,4730,115
|
||||
20250415,120700,1495072209,4730,4730,4730,4730,500
|
||||
20250415,120600,1492707209,4735,4735,4740,4735,165
|
||||
20250415,120500,1491925909,4735,4740,4740,4735,748
|
||||
20250415,120400,1488382159,4735,4735,4735,4730,1246
|
||||
20250415,120300,1482483214,4740,4735,4740,4735,41
|
||||
20250415,120200,1482288879,4735,4735,4735,4735,411
|
||||
20250415,120100,1480342794,4735,4735,4735,4735,37
|
||||
20250415,120000,1480167599,4740,4730,4740,4730,32
|
||||
20250415,115900,1480015929,4740,4740,4740,4740,390
|
||||
20250415,115800,1478167329,4740,4740,4740,4740,311
|
||||
20250415,115700,1476693189,4750,4750,4750,4750,40
|
||||
20250415,115600,1476503189,4750,4735,4750,4735,4319
|
||||
20250415,115500,1456019859,4710,4735,4735,4710,1850
|
||||
20250415,115400,1447292014,4735,4735,4735,4735,1210
|
||||
20250415,115300,1441562664,4735,4730,4735,4730,943
|
||||
20250415,115200,1437097979,4730,4730,4730,4730,635
|
||||
20250415,115100,1434094429,4720,4720,4720,4720,300
|
||||
20250415,115000,1432678429,4720,4720,4720,4720,247
|
||||
20250415,114900,1431512589,4720,4720,4720,4720,115
|
||||
20250415,114800,1430969789,4720,4720,4720,4720,22
|
||||
20250415,114700,1430865949,4720,4720,4725,4720,642
|
||||
20250415,114600,1427833344,4720,4720,4720,4720,404
|
||||
20250415,114500,1425926464,4720,4725,4725,4720,217
|
||||
20250415,114400,1424901344,4725,4725,4725,4725,438
|
||||
20250415,114300,1422831794,4725,4725,4725,4725,0
|
||||
20250415,114200,1422831794,4725,4725,4725,4725,212
|
||||
20250415,114100,1421830094,4720,4720,4720,4720,508
|
||||
20250415,114000,1419432334,4720,4720,4720,4720,2215
|
||||
20250415,113900,1408977534,4715,4715,4715,4715,10
|
||||
20250415,113800,1408930384,4720,4715,4720,4715,150
|
||||
20250415,113700,1408222634,4720,4720,4720,4720,101
|
||||
20250415,113600,1407745914,4720,4725,4725,4720,740
|
||||
20250415,113500,1404249419,4720,4720,4720,4720,1622
|
||||
20250415,113400,1396593579,4715,4715,4715,4710,5710
|
||||
20250415,113300,1369680779,4715,4715,4715,4715,187
|
||||
20250415,113200,1368799074,4730,4730,4730,4730,2
|
||||
20250415,113100,1368789614,4730,4725,4735,4715,4730
|
||||
20250415,113000,1346435094,4725,4725,4725,4725,5
|
||||
20250415,112900,1346411469,4725,4725,4725,4725,208
|
||||
20250415,112800,1345428669,4725,4725,4725,4725,847
|
||||
20250415,112700,1341426594,4725,4730,4730,4725,1149
|
||||
20250415,112600,1335992474,4730,4725,4730,4725,795
|
||||
20250415,112500,1332232569,4725,4730,4730,4725,1146
|
||||
20250415,112400,1326812179,4725,4730,4730,4725,322
|
||||
20250415,112300,1325290654,4725,4725,4725,4725,3
|
||||
20250415,112200,1325276479,4725,4725,4725,4725,25
|
||||
20250415,112100,1325158354,4725,4725,4725,4725,0
|
||||
20250415,112000,1325158354,4725,4725,4725,4725,0
|
||||
20250415,111900,1325158354,4725,4715,4725,4715,642
|
||||
20250415,111800,1322126904,4725,4730,4730,4720,1200
|
||||
20250415,111700,1316456904,4720,4720,4730,4720,706
|
||||
20250415,111600,1313123604,4720,4730,4730,4720,1204
|
||||
20250415,111500,1307440674,4730,4730,4730,4730,49
|
||||
20250415,111400,1307208904,4730,4730,4730,4730,405
|
||||
20250415,111300,1305293254,4730,4735,4735,4730,390
|
||||
20250415,111200,1303448549,4730,4730,4730,4730,0
|
||||
20250415,111100,1303448549,4730,4730,4730,4730,300
|
||||
20250415,111000,1302029549,4735,4730,4735,4730,2474
|
||||
20250415,110900,1290325634,4730,4730,4730,4730,553
|
||||
20250415,110800,1287709944,4725,4725,4725,4715,1254
|
||||
20250415,110700,1281785554,4725,4725,4725,4725,0
|
||||
20250415,110600,1281785554,4725,4720,4725,4720,956
|
||||
20250415,110500,1277272724,4720,4720,4720,4720,528
|
||||
20250415,110400,1274780564,4725,4725,4725,4725,305
|
||||
20250415,110300,1273339439,4725,4725,4725,4720,2347
|
||||
20250415,110200,1262250919,4720,4715,4720,4715,750
|
||||
20250415,110100,1258713659,4715,4715,4715,4715,7
|
||||
20250415,110000,1258680654,4715,4715,4715,4715,3
|
||||
20250415,105900,1258666509,4720,4720,4720,4720,0
|
||||
20250415,105800,1258666509,4720,4720,4720,4720,20
|
||||
20250415,105700,1258572109,4715,4715,4715,4715,618
|
||||
20250415,105600,1255658239,4725,4725,4725,4725,1000
|
||||
20250415,105500,1250933239,4725,4720,4725,4715,1164
|
||||
20250415,105400,1245442739,4725,4725,4725,4725,264
|
||||
20250415,105300,1244195339,4725,4725,4725,4725,1401
|
||||
20250415,105200,1237575614,4725,4715,4725,4715,1999
|
||||
20250415,105100,1228141289,4715,4715,4720,4715,3905
|
||||
20250415,105000,1209719644,4705,4710,4710,4705,601
|
||||
20250415,104900,1206891934,4705,4710,4710,4705,1832
|
||||
20250415,104800,1198269559,4710,4715,4715,4710,7
|
||||
20250415,104700,1198236579,4715,4715,4715,4715,956
|
||||
20250415,104600,1193729039,4705,4710,4710,4705,803
|
||||
20250415,104500,1189950874,4710,4710,4710,4710,812
|
||||
20250415,104400,1186126354,4710,4715,4715,4710,208
|
||||
20250415,104300,1185146459,4715,4720,4720,4715,501
|
||||
20250415,104200,1182783239,4715,4725,4725,4715,596
|
||||
20250415,104100,1179970139,4725,4725,4730,4725,3769
|
||||
20250415,104000,1162157834,4725,4715,4725,4715,2686
|
||||
20250415,103900,1149476249,4720,4725,4725,4720,900
|
||||
20250415,103800,1145228239,4725,4720,4725,4720,651
|
||||
20250415,103700,1142155124,4720,4710,4720,4710,2124
|
||||
20250415,103600,1132132344,4710,4710,4710,4710,5
|
||||
20250415,103500,1132108794,4720,4710,4720,4710,1362
|
||||
20250415,103400,1125687914,4710,4710,4710,4710,247
|
||||
20250415,103300,1124524544,4710,4700,4710,4700,804
|
||||
20250415,103200,1120744844,4700,4695,4700,4695,581
|
||||
20250415,103100,1118014659,4690,4715,4715,4690,3883
|
||||
20250415,103000,1099766247,4715,4715,4715,4710,854
|
||||
20250415,102900,1095740127,4715,4715,4715,4715,301
|
||||
20250415,102800,1094320912,4720,4720,4720,4720,50
|
||||
20250415,102700,1094084912,4725,4725,4725,4725,329
|
||||
20250415,102600,1092530387,4725,4725,4725,4725,2007
|
||||
20250415,102500,1083047312,4720,4715,4720,4715,1804
|
||||
20250415,102400,1074532437,4715,4710,4715,4695,3366
|
||||
20250415,102300,1058670487,4710,4710,4710,4710,0
|
||||
20250415,102200,1058670487,4710,4695,4710,4695,2703
|
||||
20250415,102100,1045976287,4695,4705,4705,4695,2097
|
||||
20250415,102000,1036119392,4710,4710,4710,4710,1
|
||||
20250415,101900,1036114682,4705,4705,4705,4705,109
|
||||
20250415,101800,1035601837,4705,4710,4710,4705,2154
|
||||
20250415,101700,1025467217,4710,4710,4710,4710,404
|
||||
20250415,101600,1023564377,4710,4715,4715,4710,1014
|
||||
20250415,101500,1018785882,4705,4725,4725,4705,30
|
||||
20250415,101400,1018644152,4725,4725,4725,4725,34
|
||||
20250415,101300,1018483502,4735,4705,4735,4705,4947
|
||||
20250415,101200,995123737,4705,4710,4710,4705,354
|
||||
20250415,101100,993456412,4710,4710,4710,4710,351
|
||||
20250415,101000,991803202,4715,4715,4715,4715,326
|
||||
20250415,100900,990266112,4720,4710,4720,4710,2160
|
||||
20250415,100800,980084267,4705,4715,4715,4705,1875
|
||||
20250415,100700,971255197,4715,4710,4715,4710,1214
|
||||
20250415,100600,965533667,4710,4715,4715,4710,301
|
||||
20250415,100500,964115952,4705,4705,4720,4705,376
|
||||
20250415,100400,962346857,4720,4710,4720,4705,726
|
||||
20250415,100300,958930722,4710,4710,4710,4705,936
|
||||
20250415,100200,954524192,4710,4710,4710,4710,363
|
||||
20250415,100100,952814462,4730,4720,4730,4705,1216
|
||||
20250415,100000,947084947,4735,4725,4735,4715,1229
|
||||
20250415,095900,941280082,4740,4745,4745,4735,3691
|
||||
20250415,095800,923782772,4745,4750,4750,4740,3650
|
||||
20250415,095700,906471017,4740,4745,4755,4740,10295
|
||||
20250415,095600,857587987,4740,4735,4750,4735,4431
|
||||
20250415,095500,836558602,4745,4735,4745,4735,4155
|
||||
20250415,095400,816859647,4740,4715,4740,4715,7295
|
||||
20250415,095300,782397597,4710,4715,4715,4710,1109
|
||||
20250415,095200,777168747,4710,4710,4710,4705,1124
|
||||
20250415,095100,771874807,4700,4705,4705,4700,500
|
||||
20250415,095000,769524097,4705,4715,4715,4705,2386
|
||||
20250415,094900,758289897,4710,4700,4715,4700,2643
|
||||
20250415,094800,745846362,4700,4720,4720,4700,3423
|
||||
20250415,094700,729705257,4720,4745,4745,4715,1291
|
||||
20250415,094600,723607690,4745,4715,4750,4695,11757
|
||||
20250415,094500,667985250,4715,4705,4715,4695,142
|
||||
20250415,094400,667317370,4705,4700,4720,4690,7483
|
||||
20250415,094300,632087820,4690,4690,4690,4690,2022
|
||||
20250415,094200,622604640,4690,4680,4700,4680,88
|
||||
20250415,094100,622192760,4675,4695,4695,4675,5450
|
||||
20250415,094000,596656975,4690,4700,4700,4690,2568
|
||||
20250415,093900,584603870,4705,4705,4705,4705,500
|
||||
20250415,093800,582251370,4705,4700,4705,4700,289
|
||||
20250415,093700,580893060,4705,4700,4705,4700,2034
|
||||
20250415,093600,571333160,4700,4700,4700,4700,800
|
||||
20250415,093500,567573160,4700,4700,4700,4700,70
|
||||
20250415,093400,567244160,4700,4700,4705,4700,2776
|
||||
20250415,093300,554191095,4690,4685,4690,4680,4080
|
||||
20250415,093200,535089540,4685,4690,4690,4685,3098
|
||||
20250415,093100,520569955,4690,4705,4705,4690,1582
|
||||
20250415,093000,513143600,4695,4700,4710,4695,1601
|
||||
20250415,092900,505620790,4700,4700,4700,4700,1
|
||||
20250415,092800,505616090,4700,4705,4705,4700,3061
|
||||
20250415,092700,491226575,4705,4705,4705,4700,2207
|
||||
20250415,092600,480851447,4710,4710,4710,4710,0
|
||||
20250415,092500,480851447,4710,4695,4710,4685,2616
|
||||
20250415,092400,468546667,4685,4695,4695,4685,2000
|
||||
20250415,092300,459171907,4700,4695,4700,4695,1652
|
||||
20250415,092200,451415342,4700,4695,4710,4695,1409
|
||||
20250415,092100,444798042,4695,4700,4700,4695,3205
|
||||
20250415,092000,429746837,4700,4710,4720,4700,1620
|
||||
20250415,091900,422112077,4715,4717,4717,4705,531
|
||||
20250415,091800,419608332,4720,4700,4720,4700,2768
|
||||
20250415,091700,406563567,4710,4680,4710,4675,3868
|
||||
20250415,091600,388404607,4675,4680,4695,4675,963
|
||||
20250415,091500,383899172,4680,4685,4685,4680,2405
|
||||
20250415,091400,372643397,4685,4690,4695,4685,2033
|
||||
20250415,091300,363107637,4690,4690,4695,4690,3843
|
||||
20250415,091200,345077777,4690,4715,4725,4690,3116
|
||||
20250415,091100,330447487,4725,4715,4740,4715,8011
|
||||
20250415,091000,292536982,4715,4715,4715,4705,2915
|
||||
20250415,090900,278797727,4715,4705,4725,4705,6495
|
||||
20250415,090800,248181437,4705,4690,4710,4690,2321
|
||||
20250415,090700,237255807,4690,4705,4705,4690,3807
|
||||
20250415,090600,219390152,4725,4720,4725,4705,4305
|
||||
20250415,090500,199090622,4735,4715,4740,4710,7862
|
||||
20250415,090400,161933077,4715,4720,4720,4695,7477
|
||||
20250415,090300,126753717,4710,4700,4710,4690,2788
|
||||
20250415,090200,113643477,4675,4695,4695,4670,5807
|
||||
20250415,090100,86437107,4695,4705,4725,4690,3686
|
||||
20250415,090000,69095250,4705,4705,4710,4665,14692
|
||||
|
Reference in New Issue
Block a user