Update 2025-04-15 2740 candle_min
This commit is contained in:
683
209640/min/candle-20250415.csv
Normal file
683
209640/min/candle-20250415.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,202000,865134745,8160,8160,8160,8160,0
|
||||
20250415,201900,865134745,8160,8160,8160,8160,0
|
||||
20250415,201800,865134745,8160,8160,8160,8160,0
|
||||
20250415,201700,865134745,8160,8160,8160,8160,0
|
||||
20250415,201600,865134745,8160,8160,8160,8160,0
|
||||
20250415,201500,865134745,8160,8160,8160,8160,0
|
||||
20250415,201400,865134745,8160,8160,8160,8160,0
|
||||
20250415,201300,865134745,8160,8160,8160,8160,0
|
||||
20250415,201200,865134745,8160,8160,8160,8160,0
|
||||
20250415,201100,865134745,8160,8160,8160,8160,0
|
||||
20250415,201000,865134745,8160,8160,8160,8160,0
|
||||
20250415,200900,865134745,8160,8160,8160,8160,0
|
||||
20250415,200800,865134745,8160,8160,8160,8160,0
|
||||
20250415,200700,865134745,8160,8160,8160,8160,0
|
||||
20250415,200600,865134745,8160,8160,8160,8160,0
|
||||
20250415,200500,865134745,8160,8160,8160,8160,0
|
||||
20250415,200400,865134745,8160,8160,8160,8160,0
|
||||
20250415,200300,865134745,8160,8160,8160,8160,0
|
||||
20250415,200200,865134745,8160,8160,8160,8160,0
|
||||
20250415,200100,865134745,8160,8160,8160,8160,0
|
||||
20250415,200000,865134745,8160,8160,8160,8160,0
|
||||
20250415,195900,865134745,8160,8160,8160,8160,0
|
||||
20250415,195800,865134745,8160,8160,8160,8160,0
|
||||
20250415,195700,865134745,8160,8160,8160,8160,0
|
||||
20250415,195600,865134745,8160,8160,8160,8160,0
|
||||
20250415,195500,865134745,8160,8160,8160,8160,0
|
||||
20250415,195400,865134745,8160,8160,8160,8160,0
|
||||
20250415,195300,865134745,8160,8160,8160,8160,0
|
||||
20250415,195200,865134745,8160,8160,8160,8160,0
|
||||
20250415,195100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,195000,865134745,8160,8160,8160,8160,0
|
||||
20250415,194900,865134745,8160,8160,8160,8160,0
|
||||
20250415,194800,865134745,8160,8160,8160,8160,0
|
||||
20250415,194700,865134745,8160,8160,8160,8160,0
|
||||
20250415,194600,865134745,8160,8160,8160,8160,0
|
||||
20250415,194500,865134745,8160,8160,8160,8160,0
|
||||
20250415,194400,865134745,8160,8160,8160,8160,0
|
||||
20250415,194300,865134745,8160,8160,8160,8160,0
|
||||
20250415,194200,865134745,8160,8160,8160,8160,0
|
||||
20250415,194100,865134745,8160,8160,8160,8160,0
|
||||
20250415,194000,865134745,8160,8160,8160,8160,0
|
||||
20250415,193900,865134745,8160,8160,8160,8160,0
|
||||
20250415,193800,865134745,8160,8160,8160,8160,0
|
||||
20250415,193700,865134745,8160,8160,8160,8160,0
|
||||
20250415,193600,865134745,8160,8160,8160,8160,0
|
||||
20250415,193500,865134745,8160,8160,8160,8160,0
|
||||
20250415,193400,865134745,8160,8160,8160,8160,0
|
||||
20250415,193300,865134745,8160,8160,8160,8160,0
|
||||
20250415,193200,865134745,8160,8160,8160,8160,0
|
||||
20250415,193100,865134745,8160,8160,8160,8160,0
|
||||
20250415,193000,865134745,8160,8160,8160,8160,0
|
||||
20250415,192900,865134745,8160,8160,8160,8160,0
|
||||
20250415,192800,865134745,8160,8160,8160,8160,0
|
||||
20250415,192700,865134745,8160,8160,8160,8160,0
|
||||
20250415,192600,865134745,8160,8160,8160,8160,0
|
||||
20250415,192500,865134745,8160,8160,8160,8160,0
|
||||
20250415,192400,865134745,8160,8160,8160,8160,0
|
||||
20250415,192300,865134745,8160,8160,8160,8160,0
|
||||
20250415,192200,865134745,8160,8160,8160,8160,0
|
||||
20250415,192100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,192000,865134745,8160,8160,8160,8160,0
|
||||
20250415,191900,865134745,8160,8160,8160,8160,0
|
||||
20250415,191800,865134745,8160,8160,8160,8160,0
|
||||
20250415,191700,865134745,8160,8160,8160,8160,0
|
||||
20250415,191600,865134745,8160,8160,8160,8160,0
|
||||
20250415,191500,865134745,8160,8160,8160,8160,0
|
||||
20250415,191400,865134745,8160,8160,8160,8160,0
|
||||
20250415,191300,865134745,8160,8160,8160,8160,0
|
||||
20250415,191200,865134745,8160,8160,8160,8160,0
|
||||
20250415,191100,865134745,8160,8160,8160,8160,0
|
||||
20250415,191000,865134745,8160,8160,8160,8160,0
|
||||
20250415,190900,865134745,8160,8160,8160,8160,0
|
||||
20250415,190800,865134745,8160,8160,8160,8160,0
|
||||
20250415,190700,865134745,8160,8160,8160,8160,0
|
||||
20250415,190600,865134745,8160,8160,8160,8160,0
|
||||
20250415,190500,865134745,8160,8160,8160,8160,0
|
||||
20250415,190400,865134745,8160,8160,8160,8160,0
|
||||
20250415,190300,865134745,8160,8160,8160,8160,0
|
||||
20250415,190200,865134745,8160,8160,8160,8160,0
|
||||
20250415,190100,865134745,8160,8160,8160,8160,0
|
||||
20250415,190000,865134745,8160,8160,8160,8160,0
|
||||
20250415,185900,865134745,8160,8160,8160,8160,0
|
||||
20250415,185800,865134745,8160,8160,8160,8160,0
|
||||
20250415,185700,865134745,8160,8160,8160,8160,0
|
||||
20250415,185600,865134745,8160,8160,8160,8160,0
|
||||
20250415,185500,865134745,8160,8160,8160,8160,0
|
||||
20250415,185400,865134745,8160,8160,8160,8160,0
|
||||
20250415,185300,865134745,8160,8160,8160,8160,0
|
||||
20250415,185200,865134745,8160,8160,8160,8160,0
|
||||
20250415,185100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,185000,865134745,8160,8160,8160,8160,0
|
||||
20250415,184900,865134745,8160,8160,8160,8160,0
|
||||
20250415,184800,865134745,8160,8160,8160,8160,0
|
||||
20250415,184700,865134745,8160,8160,8160,8160,0
|
||||
20250415,184600,865134745,8160,8160,8160,8160,0
|
||||
20250415,184500,865134745,8160,8160,8160,8160,0
|
||||
20250415,184400,865134745,8160,8160,8160,8160,0
|
||||
20250415,184300,865134745,8160,8160,8160,8160,0
|
||||
20250415,184200,865134745,8160,8160,8160,8160,0
|
||||
20250415,184100,865134745,8160,8160,8160,8160,0
|
||||
20250415,184000,865134745,8160,8160,8160,8160,0
|
||||
20250415,183900,865134745,8160,8160,8160,8160,0
|
||||
20250415,183800,865134745,8160,8160,8160,8160,0
|
||||
20250415,183700,865134745,8160,8160,8160,8160,0
|
||||
20250415,183600,865134745,8160,8160,8160,8160,0
|
||||
20250415,183500,865134745,8160,8160,8160,8160,0
|
||||
20250415,183400,865134745,8160,8160,8160,8160,0
|
||||
20250415,183300,865134745,8160,8160,8160,8160,0
|
||||
20250415,183200,865134745,8160,8160,8160,8160,0
|
||||
20250415,183100,865134745,8160,8160,8160,8160,0
|
||||
20250415,183000,865134745,8160,8160,8160,8160,0
|
||||
20250415,182900,865134745,8160,8160,8160,8160,0
|
||||
20250415,182800,865134745,8160,8160,8160,8160,0
|
||||
20250415,182700,865134745,8160,8160,8160,8160,0
|
||||
20250415,182600,865134745,8160,8160,8160,8160,0
|
||||
20250415,182500,865134745,8160,8160,8160,8160,0
|
||||
20250415,182400,865134745,8160,8160,8160,8160,0
|
||||
20250415,182300,865134745,8160,8160,8160,8160,0
|
||||
20250415,182200,865134745,8160,8160,8160,8160,0
|
||||
20250415,182100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,182000,865134745,8160,8160,8160,8160,0
|
||||
20250415,181900,865134745,8160,8160,8160,8160,0
|
||||
20250415,181800,865134745,8160,8160,8160,8160,0
|
||||
20250415,181700,865134745,8160,8160,8160,8160,0
|
||||
20250415,181600,865134745,8160,8160,8160,8160,0
|
||||
20250415,181500,865134745,8160,8160,8160,8160,0
|
||||
20250415,181400,865134745,8160,8160,8160,8160,0
|
||||
20250415,181300,865134745,8160,8160,8160,8160,0
|
||||
20250415,181200,865134745,8160,8160,8160,8160,0
|
||||
20250415,181100,865134745,8160,8160,8160,8160,0
|
||||
20250415,181000,865134745,8160,8160,8160,8160,0
|
||||
20250415,180900,865134745,8160,8160,8160,8160,0
|
||||
20250415,180800,865134745,8160,8160,8160,8160,0
|
||||
20250415,180700,865134745,8160,8160,8160,8160,0
|
||||
20250415,180600,865134745,8160,8160,8160,8160,0
|
||||
20250415,180500,865134745,8160,8160,8160,8160,0
|
||||
20250415,180400,865134745,8160,8160,8160,8160,0
|
||||
20250415,180300,865134745,8160,8160,8160,8160,0
|
||||
20250415,180200,865134745,8160,8160,8160,8160,0
|
||||
20250415,180100,865134745,8160,8160,8160,8160,0
|
||||
20250415,180000,865134745,8160,8160,8160,8160,0
|
||||
20250415,175900,865134745,8160,8160,8160,8160,0
|
||||
20250415,175800,865134745,8160,8160,8160,8160,0
|
||||
20250415,175700,865134745,8160,8160,8160,8160,0
|
||||
20250415,175600,865134745,8160,8160,8160,8160,0
|
||||
20250415,175500,865134745,8160,8160,8160,8160,0
|
||||
20250415,175400,865134745,8160,8160,8160,8160,0
|
||||
20250415,175300,865134745,8160,8160,8160,8160,0
|
||||
20250415,175200,865134745,8160,8160,8160,8160,0
|
||||
20250415,175100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,175000,865134745,8160,8160,8160,8160,0
|
||||
20250415,174900,865134745,8160,8160,8160,8160,0
|
||||
20250415,174800,865134745,8160,8160,8160,8160,0
|
||||
20250415,174700,865134745,8160,8160,8160,8160,0
|
||||
20250415,174600,865134745,8160,8160,8160,8160,0
|
||||
20250415,174500,865134745,8160,8160,8160,8160,0
|
||||
20250415,174400,865134745,8160,8160,8160,8160,0
|
||||
20250415,174300,865134745,8160,8160,8160,8160,0
|
||||
20250415,174200,865134745,8160,8160,8160,8160,0
|
||||
20250415,174100,865134745,8160,8160,8160,8160,0
|
||||
20250415,174000,865134745,8160,8160,8160,8160,0
|
||||
20250415,173900,865134745,8160,8160,8160,8160,0
|
||||
20250415,173800,865134745,8160,8160,8160,8160,0
|
||||
20250415,173700,865134745,8160,8160,8160,8160,0
|
||||
20250415,173600,865134745,8160,8160,8160,8160,0
|
||||
20250415,173500,865134745,8160,8160,8160,8160,0
|
||||
20250415,173400,865134745,8160,8160,8160,8160,0
|
||||
20250415,173300,865134745,8160,8160,8160,8160,0
|
||||
20250415,173200,865134745,8160,8160,8160,8160,0
|
||||
20250415,173100,865134745,8160,8160,8160,8160,0
|
||||
20250415,173000,865134745,8160,8160,8160,8160,0
|
||||
20250415,172900,865134745,8160,8160,8160,8160,0
|
||||
20250415,172800,865134745,8160,8160,8160,8160,0
|
||||
20250415,172700,865134745,8160,8160,8160,8160,0
|
||||
20250415,172600,865134745,8160,8160,8160,8160,0
|
||||
20250415,172500,865134745,8160,8160,8160,8160,0
|
||||
20250415,172400,865134745,8160,8160,8160,8160,0
|
||||
20250415,172300,865134745,8160,8160,8160,8160,0
|
||||
20250415,172200,865134745,8160,8160,8160,8160,0
|
||||
20250415,172100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,172000,865134745,8160,8160,8160,8160,0
|
||||
20250415,171900,865134745,8160,8160,8160,8160,0
|
||||
20250415,171800,865134745,8160,8160,8160,8160,0
|
||||
20250415,171700,865134745,8160,8160,8160,8160,0
|
||||
20250415,171600,865134745,8160,8160,8160,8160,0
|
||||
20250415,171500,865134745,8160,8160,8160,8160,0
|
||||
20250415,171400,865134745,8160,8160,8160,8160,0
|
||||
20250415,171300,865134745,8160,8160,8160,8160,0
|
||||
20250415,171200,865134745,8160,8160,8160,8160,0
|
||||
20250415,171100,865134745,8160,8160,8160,8160,0
|
||||
20250415,171000,865134745,8160,8160,8160,8160,0
|
||||
20250415,170900,865134745,8160,8160,8160,8160,0
|
||||
20250415,170800,865134745,8160,8160,8160,8160,0
|
||||
20250415,170700,865134745,8160,8160,8160,8160,0
|
||||
20250415,170600,865134745,8160,8160,8160,8160,0
|
||||
20250415,170500,865134745,8160,8160,8160,8160,0
|
||||
20250415,170400,865134745,8160,8160,8160,8160,0
|
||||
20250415,170300,865134745,8160,8160,8160,8160,0
|
||||
20250415,170200,865134745,8160,8160,8160,8160,0
|
||||
20250415,170100,865134745,8160,8160,8160,8160,0
|
||||
20250415,170000,865134745,8160,8160,8160,8160,0
|
||||
20250415,165900,865134745,8160,8160,8160,8160,0
|
||||
20250415,165800,865134745,8160,8160,8160,8160,0
|
||||
20250415,165700,865134745,8160,8160,8160,8160,0
|
||||
20250415,165600,865134745,8160,8160,8160,8160,0
|
||||
20250415,165500,865134745,8160,8160,8160,8160,0
|
||||
20250415,165400,865134745,8160,8160,8160,8160,0
|
||||
20250415,165300,865134745,8160,8160,8160,8160,0
|
||||
20250415,165200,865134745,8160,8160,8160,8160,0
|
||||
20250415,165100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,165000,865134745,8160,8160,8160,8160,0
|
||||
20250415,164900,865134745,8160,8160,8160,8160,0
|
||||
20250415,164800,865134745,8160,8160,8160,8160,0
|
||||
20250415,164700,865134745,8160,8160,8160,8160,0
|
||||
20250415,164600,865134745,8160,8160,8160,8160,0
|
||||
20250415,164500,865134745,8160,8160,8160,8160,0
|
||||
20250415,164400,865134745,8160,8160,8160,8160,0
|
||||
20250415,164300,865134745,8160,8160,8160,8160,0
|
||||
20250415,164200,865134745,8160,8160,8160,8160,0
|
||||
20250415,164100,865134745,8160,8160,8160,8160,0
|
||||
20250415,164000,865134745,8160,8160,8160,8160,0
|
||||
20250415,163900,865134745,8160,8160,8160,8160,0
|
||||
20250415,163800,865134745,8160,8160,8160,8160,0
|
||||
20250415,163700,865134745,8160,8160,8160,8160,0
|
||||
20250415,163600,865134745,8160,8160,8160,8160,0
|
||||
20250415,163500,865134745,8160,8160,8160,8160,0
|
||||
20250415,163400,865134745,8160,8160,8160,8160,0
|
||||
20250415,163300,865134745,8160,8160,8160,8160,0
|
||||
20250415,163200,865134745,8160,8160,8160,8160,0
|
||||
20250415,163100,865134745,8160,8160,8160,8160,0
|
||||
20250415,163000,865134745,8160,8160,8160,8160,0
|
||||
20250415,162900,865134745,8160,8160,8160,8160,0
|
||||
20250415,162800,865134745,8160,8160,8160,8160,0
|
||||
20250415,162700,865134745,8160,8160,8160,8160,0
|
||||
20250415,162600,865134745,8160,8160,8160,8160,0
|
||||
20250415,162500,865134745,8160,8160,8160,8160,0
|
||||
20250415,162400,865134745,8160,8160,8160,8160,0
|
||||
20250415,162300,865134745,8160,8160,8160,8160,0
|
||||
20250415,162200,865134745,8160,8160,8160,8160,0
|
||||
20250415,162100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,162000,865134745,8160,8160,8160,8160,0
|
||||
20250415,161900,865134745,8160,8160,8160,8160,0
|
||||
20250415,161800,865134745,8160,8160,8160,8160,0
|
||||
20250415,161700,865134745,8160,8160,8160,8160,0
|
||||
20250415,161600,865134745,8160,8160,8160,8160,0
|
||||
20250415,161500,865134745,8160,8160,8160,8160,0
|
||||
20250415,161400,865134745,8160,8160,8160,8160,0
|
||||
20250415,161300,865134745,8160,8160,8160,8160,0
|
||||
20250415,161200,865134745,8160,8160,8160,8160,0
|
||||
20250415,161100,865134745,8160,8160,8160,8160,0
|
||||
20250415,161000,865134745,8160,8160,8160,8160,0
|
||||
20250415,160900,865134745,8160,8160,8160,8160,0
|
||||
20250415,160800,865134745,8160,8160,8160,8160,0
|
||||
20250415,160700,865134745,8160,8160,8160,8160,0
|
||||
20250415,160600,865134745,8160,8160,8160,8160,0
|
||||
20250415,160500,865134745,8160,8160,8160,8160,0
|
||||
20250415,160400,865134745,8160,8160,8160,8160,0
|
||||
20250415,160300,865134745,8160,8160,8160,8160,0
|
||||
20250415,160200,865134745,8160,8160,8160,8160,0
|
||||
20250415,160100,865134745,8160,8160,8160,8160,0
|
||||
20250415,160000,865134745,8160,8160,8160,8160,0
|
||||
20250415,155900,865134745,8160,8160,8160,8160,0
|
||||
20250415,155800,865134745,8160,8160,8160,8160,0
|
||||
20250415,155700,865134745,8160,8160,8160,8160,0
|
||||
20250415,155600,865134745,8160,8160,8160,8160,0
|
||||
20250415,155500,865134745,8160,8160,8160,8160,0
|
||||
20250415,155400,865134745,8160,8160,8160,8160,0
|
||||
20250415,155300,865134745,8160,8160,8160,8160,0
|
||||
20250415,155200,865134745,8160,8160,8160,8160,0
|
||||
20250415,155100,865134745,8160,8160,8160,8160,3688
|
||||
20250415,155000,865134745,8160,8160,8160,8160,0
|
||||
20250415,154900,865134745,8160,8160,8160,8160,0
|
||||
20250415,154800,865134745,8160,8160,8160,8160,0
|
||||
20250415,154700,865134745,8160,8160,8160,8160,0
|
||||
20250415,154600,865134745,8160,8160,8160,8160,0
|
||||
20250415,154500,865134745,8160,8160,8160,8160,0
|
||||
20250415,154400,865134745,8160,8160,8160,8160,0
|
||||
20250415,154300,865134745,8160,8160,8160,8160,0
|
||||
20250415,154200,865134745,8160,8160,8160,8160,0
|
||||
20250415,154100,865134745,8160,8160,8160,8160,0
|
||||
20250415,154000,865134745,8160,8160,8160,8160,0
|
||||
20250415,153900,865134745,8160,8160,8160,8160,0
|
||||
20250415,153800,865134745,8160,8160,8160,8160,0
|
||||
20250415,153700,865134745,8160,8160,8160,8160,0
|
||||
20250415,153600,865134745,8160,8160,8160,8160,0
|
||||
20250415,153500,865134745,8160,8160,8160,8160,0
|
||||
20250415,153400,865134745,8160,8160,8160,8160,0
|
||||
20250415,153300,865134745,8160,8160,8160,8160,0
|
||||
20250415,153200,865134745,8160,8160,8160,8160,0
|
||||
20250415,153100,865134745,8160,8160,8160,8160,0
|
||||
20250415,153000,865134745,8160,8160,8160,8160,3688
|
||||
20250415,152900,835040665,8260,8260,8260,8260,0
|
||||
20250415,152800,835040665,8260,8260,8260,8260,0
|
||||
20250415,152700,835040665,8260,8260,8260,8260,0
|
||||
20250415,152600,835040665,8260,8260,8260,8260,0
|
||||
20250415,152500,835040665,8260,8260,8260,8260,0
|
||||
20250415,152400,835040665,8260,8260,8260,8260,0
|
||||
20250415,152300,835040665,8260,8260,8260,8260,0
|
||||
20250415,152200,835040665,8260,8260,8260,8260,0
|
||||
20250415,152100,835040665,8260,8260,8260,8260,0
|
||||
20250415,152000,835040665,8260,8260,8260,8260,0
|
||||
20250415,151900,835040665,8260,8210,8280,8210,128
|
||||
20250415,151800,833989015,8280,8260,8280,8210,200
|
||||
20250415,151700,832341245,8260,8220,8260,8220,207
|
||||
20250415,151600,830639205,8250,8240,8250,8220,292
|
||||
20250415,151500,828233225,8240,8230,8240,8230,166
|
||||
20250415,151400,826865775,8230,8240,8240,8220,173
|
||||
20250415,151300,825442305,8230,8230,8230,8230,59
|
||||
20250415,151200,824956735,8250,8250,8250,8250,108
|
||||
20250415,151100,824065735,8250,8250,8250,8240,7
|
||||
20250415,151000,824007995,8250,8250,8250,8250,0
|
||||
20250415,150900,824007995,8250,8250,8250,8230,87
|
||||
20250415,150800,823291865,8250,8250,8250,8250,105
|
||||
20250415,150700,822425615,8250,8250,8250,8250,100
|
||||
20250415,150600,821600615,8250,8250,8250,8250,30
|
||||
20250415,150500,821353115,8250,8250,8250,8250,0
|
||||
20250415,150400,821353115,8250,8250,8250,8250,1
|
||||
20250415,150300,821344865,8240,8240,8240,8240,338
|
||||
20250415,150200,818559745,8220,8210,8230,8210,63
|
||||
20250415,150100,818041475,8230,8230,8230,8230,86
|
||||
20250415,150000,817333695,8230,8240,8240,8230,149
|
||||
20250415,145900,816107415,8240,8240,8240,8240,83
|
||||
20250415,145800,815423495,8240,8250,8250,8240,51
|
||||
20250415,145700,815003235,8250,8250,8250,8250,206
|
||||
20250415,145600,813303735,8250,8250,8270,8250,676
|
||||
20250415,145500,807724265,8250,8250,8250,8250,248
|
||||
20250415,145400,805678265,8240,8250,8250,8240,153
|
||||
20250415,145300,804417245,8250,8260,8270,8250,384
|
||||
20250415,145200,801247265,8260,8250,8260,8250,775
|
||||
20250415,145100,794853505,8250,8240,8250,8240,285
|
||||
20250415,145000,792504755,8250,8270,8270,8250,526
|
||||
20250415,144900,788162585,8270,8280,8280,8270,2
|
||||
20250415,144800,788146035,8270,8250,8270,8250,622
|
||||
20250415,144700,783009895,8250,8250,8250,8250,90
|
||||
20250415,144600,782267395,8240,8240,8250,8150,953
|
||||
20250415,144500,774452305,8250,8250,8250,8250,114
|
||||
20250415,144400,773511805,8250,8250,8250,8250,86
|
||||
20250415,144300,772802305,8260,8240,8260,8240,52
|
||||
20250415,144200,772373385,8240,8280,8280,8240,451
|
||||
20250415,144100,768652725,8280,8280,8280,8280,11
|
||||
20250415,144000,768561645,8270,8270,8270,8270,34
|
||||
20250415,143900,768280465,8270,8270,8270,8270,0
|
||||
20250415,143800,768280465,8270,8270,8270,8270,25
|
||||
20250415,143700,768073715,8270,8270,8270,8270,0
|
||||
20250415,143600,768073715,8270,8260,8270,8260,370
|
||||
20250415,143500,765013875,8250,8240,8250,8240,44
|
||||
20250415,143400,764650885,8270,8300,8300,8250,703
|
||||
20250415,143300,758835155,8310,8310,8310,8310,0
|
||||
20250415,143200,758835155,8310,8310,8310,8310,0
|
||||
20250415,143100,758835155,8310,8310,8310,8310,25
|
||||
20250415,143000,758627405,8320,8320,8320,8320,0
|
||||
20250415,142900,758627405,8320,8320,8320,8320,0
|
||||
20250415,142800,758627405,8320,8310,8320,8310,32
|
||||
20250415,142700,758361475,8300,8300,8300,8300,190
|
||||
20250415,142600,756784475,8300,8330,8330,8290,454
|
||||
20250415,142500,753018425,8310,8320,8330,8310,2085
|
||||
20250415,142400,735672725,8310,8300,8310,8300,833
|
||||
20250415,142300,728752515,8300,8310,8320,8300,123
|
||||
20250415,142200,727730315,8310,8270,8310,8270,252
|
||||
20250415,142100,725638595,8270,8270,8320,8270,2919
|
||||
20250415,142000,701407455,8270,8270,8270,8270,56
|
||||
20250415,141900,700944335,8260,8250,8260,8250,609
|
||||
20250415,141800,695917795,8260,8260,8260,8260,0
|
||||
20250415,141700,695917795,8260,8260,8260,8260,0
|
||||
20250415,141600,695917795,8260,8250,8260,8250,90
|
||||
20250415,141500,695174945,8260,8260,8260,8260,13
|
||||
20250415,141400,695067565,8260,8260,8260,8260,13
|
||||
20250415,141300,694960185,8260,8250,8270,8250,361
|
||||
20250415,141200,691979385,8260,8260,8260,8260,73
|
||||
20250415,141100,691376405,8260,8260,8260,8260,66
|
||||
20250415,141000,690831245,8270,8270,8270,8270,0
|
||||
20250415,140900,690831245,8270,8270,8270,8270,0
|
||||
20250415,140800,690831245,8270,8270,8270,8270,29
|
||||
20250415,140700,690591415,8270,8270,8270,8270,0
|
||||
20250415,140600,690591415,8270,8270,8270,8270,59
|
||||
20250415,140500,690103485,8270,8270,8270,8270,41
|
||||
20250415,140400,689764415,8270,8270,8270,8270,0
|
||||
20250415,140300,689764415,8270,8260,8270,8260,126
|
||||
20250415,140200,688723315,8260,8260,8260,8260,30
|
||||
20250415,140100,688475515,8260,8260,8260,8260,1
|
||||
20250415,140000,688467255,8250,8250,8250,8250,28
|
||||
20250415,135900,688236255,8250,8260,8260,8250,76
|
||||
20250415,135800,687608975,8280,8280,8280,8280,1
|
||||
20250415,135700,687600695,8270,8270,8270,8270,0
|
||||
20250415,135600,687600695,8270,8280,8280,8270,47
|
||||
20250415,135500,687211985,8270,8270,8270,8270,0
|
||||
20250415,135400,687211985,8270,8270,8270,8270,94
|
||||
20250415,135300,686434605,8280,8280,8280,8280,13
|
||||
20250415,135200,686326965,8280,8270,8280,8270,7
|
||||
20250415,135100,686269055,8280,8270,8290,8270,111
|
||||
20250415,135000,685350435,8300,8280,8300,8280,42
|
||||
20250415,134900,685002245,8270,8270,8270,8270,0
|
||||
20250415,134800,685002245,8270,8270,8270,8270,168
|
||||
20250415,134700,683612885,8260,8260,8260,8260,0
|
||||
20250415,134600,683612885,8260,8260,8260,8260,0
|
||||
20250415,134500,683612885,8260,8250,8260,8250,84
|
||||
20250415,134400,682919055,8250,8260,8260,8250,188
|
||||
20250415,134300,681367675,8260,8260,8260,8260,12
|
||||
20250415,134200,681268555,8260,8260,8260,8260,50
|
||||
20250415,134100,680855555,8250,8280,8280,8250,23
|
||||
20250415,134000,680665455,8280,8290,8290,8260,1686
|
||||
20250415,133900,666734425,8300,8300,8300,8300,0
|
||||
20250415,133800,666734425,8300,8290,8300,8280,267
|
||||
20250415,133700,664520805,8290,8290,8290,8290,115
|
||||
20250415,133600,663567455,8290,8290,8290,8290,0
|
||||
20250415,133500,663567455,8290,8290,8290,8290,0
|
||||
20250415,133400,663567455,8290,8290,8290,8290,139
|
||||
20250415,133300,662415145,8290,8290,8290,8290,18
|
||||
20250415,133200,662265925,8290,8290,8290,8290,52
|
||||
20250415,133100,661834845,8280,8280,8280,8280,144
|
||||
20250415,133000,660642525,8290,8290,8290,8290,3
|
||||
20250415,132900,660617655,8290,8280,8290,8280,191
|
||||
20250415,132800,659035575,8290,8300,8300,8290,238
|
||||
20250415,132700,657061825,8310,8280,8310,8280,2167
|
||||
20250415,132600,639094485,8280,8280,8280,8280,1
|
||||
20250415,132500,639086205,8280,8270,8280,8270,197
|
||||
20250415,132400,637455065,8270,8270,8270,8270,0
|
||||
20250415,132300,637455065,8270,8270,8270,8270,10
|
||||
20250415,132200,637372365,8280,8270,8280,8260,232
|
||||
20250415,132100,635455285,8280,8280,8280,8280,42
|
||||
20250415,132000,635107525,8270,8270,8270,8270,50
|
||||
20250415,131900,634694025,8280,8280,8280,8280,5
|
||||
20250415,131800,634652625,8280,8280,8280,8280,22
|
||||
20250415,131700,634470465,8270,8290,8300,8270,224
|
||||
20250415,131600,632617265,8280,8280,8280,8280,396
|
||||
20250415,131500,629338385,8280,8280,8280,8280,511
|
||||
20250415,131400,625107305,8260,8260,8260,8260,0
|
||||
20250415,131300,625107305,8260,8260,8260,8260,6
|
||||
20250415,131200,625057745,8270,8280,8280,8270,362
|
||||
20250415,131100,622060465,8290,8290,8290,8290,0
|
||||
20250415,131000,622060465,8290,8290,8290,8290,81
|
||||
20250415,130900,621388975,8280,8280,8280,8280,0
|
||||
20250415,130800,621388975,8280,8290,8290,8280,309
|
||||
20250415,130700,618828315,8290,8280,8290,8280,706
|
||||
20250415,130600,612982585,8250,8260,8260,8250,376
|
||||
20250415,130500,609879285,8260,8280,8280,8250,536
|
||||
20250415,130400,605446265,8280,8280,8300,8280,183
|
||||
20250415,130300,603929605,8290,8260,8300,8260,3182
|
||||
20250415,130200,577570455,8250,8200,8260,8200,2567
|
||||
20250415,130100,556414665,8190,8190,8190,8190,7
|
||||
20250415,130000,556357335,8210,8220,8220,8210,98
|
||||
20250415,125900,555552745,8210,8200,8210,8200,186
|
||||
20250415,125800,554026305,8200,8200,8200,8200,0
|
||||
20250415,125700,554026305,8200,8200,8200,8200,0
|
||||
20250415,125600,554026305,8200,8200,8200,8200,13
|
||||
20250415,125500,553919705,8200,8200,8200,8200,0
|
||||
20250415,125400,553919705,8200,8200,8200,8200,47
|
||||
20250415,125300,553534305,8200,8200,8200,8200,122
|
||||
20250415,125200,552533905,8200,8200,8200,8200,424
|
||||
20250415,125100,549057105,8210,8220,8230,8210,201
|
||||
20250415,125000,547404945,8240,8240,8240,8240,0
|
||||
20250415,124900,547404945,8240,8240,8240,8240,0
|
||||
20250415,124800,547404945,8240,8240,8240,8240,0
|
||||
20250415,124700,547404945,8240,8240,8240,8240,0
|
||||
20250415,124600,547404945,8240,8240,8240,8240,151
|
||||
20250415,124500,546160705,8230,8230,8230,8230,107
|
||||
20250415,124400,545280095,8230,8230,8230,8230,104
|
||||
20250415,124300,544424175,8230,8230,8230,8230,0
|
||||
20250415,124200,544424175,8230,8230,8230,8230,4
|
||||
20250415,124100,544391255,8230,8230,8230,8230,66
|
||||
20250415,124000,543848075,8230,8230,8230,8230,0
|
||||
20250415,123900,543848075,8230,8230,8230,8230,6
|
||||
20250415,123800,543798695,8230,8230,8230,8230,1
|
||||
20250415,123700,543790465,8220,8210,8220,8210,166
|
||||
20250415,123600,542425965,8210,8210,8210,8210,0
|
||||
20250415,123500,542425965,8210,8210,8210,8210,3
|
||||
20250415,123400,542401335,8210,8210,8210,8210,0
|
||||
20250415,123300,542401335,8210,8210,8210,8210,20
|
||||
20250415,123200,542237135,8210,8210,8210,8210,32
|
||||
20250415,123100,541974415,8220,8170,8220,8170,553
|
||||
20250415,123000,537448345,8160,8160,8160,8160,0
|
||||
20250415,122900,537448345,8160,8160,8160,8160,58
|
||||
20250415,122800,536975065,8170,8170,8170,8170,0
|
||||
20250415,122700,536975065,8170,8170,8170,8170,0
|
||||
20250415,122600,536975065,8170,8170,8170,8170,0
|
||||
20250415,122500,536975065,8170,8170,8170,8170,0
|
||||
20250415,122400,536975065,8170,8170,8170,8170,138
|
||||
20250415,122300,535847605,8150,8150,8150,8150,67
|
||||
20250415,122200,535301555,8160,8160,8160,8160,27
|
||||
20250415,122100,535081235,8160,8160,8160,8160,0
|
||||
20250415,122000,535081235,8160,8170,8170,8160,87
|
||||
20250415,121900,534371095,8150,8150,8150,8150,0
|
||||
20250415,121800,534371095,8150,8150,8150,8150,0
|
||||
20250415,121700,534371095,8150,8150,8150,8150,0
|
||||
20250415,121600,534371095,8150,8180,8180,8150,1158
|
||||
20250415,121500,524918395,8180,8180,8180,8180,0
|
||||
20250415,121400,524918395,8180,8180,8180,8180,8
|
||||
20250415,121300,524852955,8180,8190,8190,8150,901
|
||||
20250415,121200,517497015,8200,8190,8200,8190,42
|
||||
20250415,121100,517153025,8190,8190,8190,8190,177
|
||||
20250415,121000,515703395,8200,8200,8200,8200,1
|
||||
20250415,120900,515695195,8190,8190,8190,8190,51
|
||||
20250415,120800,515277505,8190,8170,8190,8140,3520
|
||||
20250415,120700,486568265,8180,8180,8180,8180,10
|
||||
20250415,120600,486486465,8180,8190,8210,8180,943
|
||||
20250415,120500,478762595,8200,8200,8200,8190,188
|
||||
20250415,120400,477222095,8190,8200,8200,8190,348
|
||||
20250415,120300,474370225,8200,8210,8210,8200,115
|
||||
20250415,120200,473426795,8210,8210,8210,8210,37
|
||||
20250415,120100,473123025,8210,8220,8220,8210,304
|
||||
20250415,120000,470626385,8220,8230,8230,8220,51
|
||||
20250415,115900,470206965,8220,8230,8230,8220,806
|
||||
20250415,115800,463575585,8240,8230,8240,8230,46
|
||||
20250415,115700,463196865,8240,8220,8240,8220,201
|
||||
20250415,115600,461544625,8230,8230,8230,8230,262
|
||||
20250415,115500,459388365,8230,8230,8230,8230,1
|
||||
20250415,115400,459380135,8240,8240,8240,8240,106
|
||||
20250415,115300,458506695,8240,8240,8240,8240,0
|
||||
20250415,115200,458506695,8240,8240,8240,8240,47
|
||||
20250415,115100,458119415,8240,8240,8240,8240,0
|
||||
20250415,115000,458119415,8240,8240,8240,8240,207
|
||||
20250415,114900,456413735,8230,8230,8230,8230,0
|
||||
20250415,114800,456413735,8230,8230,8230,8230,180
|
||||
20250415,114700,454932335,8240,8240,8240,8240,170
|
||||
20250415,114600,453531535,8250,8250,8250,8250,0
|
||||
20250415,114500,453531535,8250,8250,8250,8250,31
|
||||
20250415,114400,453275785,8250,8250,8250,8250,0
|
||||
20250415,114300,453275785,8250,8250,8250,8250,0
|
||||
20250415,114200,453275785,8250,8250,8250,8250,8
|
||||
20250415,114100,453209785,8250,8250,8250,8250,0
|
||||
20250415,114000,453209785,8250,8250,8250,8250,46
|
||||
20250415,113900,452830285,8250,8250,8250,8250,0
|
||||
20250415,113800,452830285,8250,8250,8250,8250,0
|
||||
20250415,113700,452830285,8250,8250,8250,8250,234
|
||||
20250415,113600,450899785,8250,8250,8250,8250,19
|
||||
20250415,113500,450743035,8260,8260,8260,8260,0
|
||||
20250415,113400,450743035,8260,8260,8260,8260,106
|
||||
20250415,113300,449867475,8270,8270,8270,8270,68
|
||||
20250415,113200,449305115,8280,8280,8280,8280,0
|
||||
20250415,113100,449305115,8280,8270,8280,8270,165
|
||||
20250415,113000,447939555,8270,8260,8280,8260,1516
|
||||
20250415,112900,435391375,8230,8230,8230,8230,0
|
||||
20250415,112800,435391375,8230,8230,8230,8230,3
|
||||
20250415,112700,435366685,8250,8230,8250,8210,971
|
||||
20250415,112600,427378655,8240,8240,8240,8240,33
|
||||
20250415,112500,427106735,8240,8240,8240,8240,116
|
||||
20250415,112400,426150895,8240,8240,8240,8240,327
|
||||
20250415,112300,423456415,8240,8240,8240,8240,100
|
||||
20250415,112200,422632415,8240,8240,8240,8240,91
|
||||
20250415,112100,421882575,8240,8240,8240,8240,21
|
||||
20250415,112000,421709535,8240,8240,8240,8240,0
|
||||
20250415,111900,421709535,8240,8240,8240,8240,10
|
||||
20250415,111800,421627135,8240,8240,8240,8240,88
|
||||
20250415,111700,420902015,8270,8270,8270,8270,0
|
||||
20250415,111600,420902015,8270,8240,8270,8240,1007
|
||||
20250415,111500,412600025,8240,8240,8240,8240,300
|
||||
20250415,111400,410128025,8240,8240,8240,8240,1
|
||||
20250415,111300,410119785,8240,8240,8240,8240,43
|
||||
20250415,111200,409765465,8240,8240,8240,8240,100
|
||||
20250415,111100,408941465,8250,8240,8260,8230,274
|
||||
20250415,111000,406683835,8250,8250,8250,8250,369
|
||||
20250415,110900,403639585,8250,8250,8250,8250,1
|
||||
20250415,110800,403631335,8250,8260,8260,8250,58
|
||||
20250415,110700,403152685,8260,8260,8260,8260,113
|
||||
20250415,110600,402219305,8280,8280,8280,8280,0
|
||||
20250415,110500,402219305,8280,8240,8280,8240,2064
|
||||
20250415,110400,385149935,8250,8250,8250,8250,95
|
||||
20250415,110300,384366185,8240,8240,8240,8240,0
|
||||
20250415,110200,384366185,8240,8240,8240,8240,0
|
||||
20250415,110100,384366185,8240,8250,8250,8230,222
|
||||
20250415,110000,382536885,8260,8260,8260,8260,98
|
||||
20250415,105900,381727405,8260,8260,8260,8260,25
|
||||
20250415,105800,381520905,8260,8250,8260,8250,230
|
||||
20250415,105700,379621355,8250,8240,8250,8240,62
|
||||
20250415,105600,379110285,8250,8250,8250,8250,0
|
||||
20250415,105500,379110285,8250,8250,8250,8250,6
|
||||
20250415,105400,379060785,8250,8250,8250,8250,99
|
||||
20250415,105300,378244035,8260,8240,8260,8240,2
|
||||
20250415,105200,378227535,8260,8260,8260,8240,206
|
||||
20250415,105100,376526575,8260,8260,8260,8260,125
|
||||
20250415,105000,375494075,8250,8240,8250,8230,160
|
||||
20250415,104900,374175385,8250,8260,8260,8250,515
|
||||
20250415,104800,369925465,8280,8280,8280,8280,26
|
||||
20250415,104700,369710185,8280,8280,8280,8280,155
|
||||
20250415,104600,368426785,8270,8260,8270,8260,1256
|
||||
20250415,104500,358051255,8260,8260,8260,8260,282
|
||||
20250415,104400,355721935,8270,8270,8270,8270,411
|
||||
20250415,104300,352322965,8250,8260,8270,8240,751
|
||||
20250415,104200,346118925,8260,8260,8260,8240,332
|
||||
20250415,104100,343381155,8250,8250,8270,8250,447
|
||||
20250415,104000,339693385,8260,8290,8290,8250,259
|
||||
20250415,103900,337551165,8290,8240,8300,8240,1759
|
||||
20250415,103800,322989795,8250,8230,8250,8230,269
|
||||
20250415,103700,320774205,8260,8210,8280,8200,1821
|
||||
20250415,103600,305774400,8220,8200,8220,8200,1333
|
||||
20250415,103500,294823640,8210,8220,8220,8190,133
|
||||
20250415,103400,293732050,8220,8210,8230,8180,806
|
||||
20250415,103300,287107550,8210,8190,8210,8190,1124
|
||||
20250415,103200,277886250,8190,8180,8190,8180,300
|
||||
20250415,103100,275429450,8190,8190,8190,8190,0
|
||||
20250415,103000,275429450,8190,8170,8190,8170,312
|
||||
20250415,102900,272874950,8160,8160,8160,8160,1
|
||||
20250415,102800,272866790,8170,8180,8180,8170,348
|
||||
20250415,102700,270021250,8180,8180,8180,8180,20
|
||||
20250415,102600,269857650,8180,8180,8180,8180,337
|
||||
20250415,102500,267100990,8180,8170,8180,8170,387
|
||||
20250415,102400,263936190,8170,8150,8200,8150,2467
|
||||
20250415,102300,243746700,8150,8150,8150,8150,19
|
||||
20250415,102200,243591850,8150,8150,8150,8140,127
|
||||
20250415,102100,242556820,8150,8150,8150,8140,1121
|
||||
20250415,102000,233427280,8150,8150,8150,8150,2
|
||||
20250415,101900,233410980,8170,8130,8170,8130,99
|
||||
20250415,101800,232602390,8170,8140,8170,8130,1752
|
||||
20250415,101700,218319310,8130,8110,8130,8110,577
|
||||
20250415,101600,213631510,8100,8080,8100,8080,231
|
||||
20250415,101500,211762810,8070,8070,8070,8070,20
|
||||
20250415,101400,211601410,8060,8060,8060,8060,0
|
||||
20250415,101300,211601410,8060,8070,8080,8060,145
|
||||
20250415,101200,210430610,8070,8070,8070,8070,426
|
||||
20250415,101100,206992790,8070,8060,8070,8060,605
|
||||
20250415,101000,202110750,8060,8070,8070,8060,4
|
||||
20250415,100900,202078500,8100,8090,8110,8060,1615
|
||||
20250415,100800,189004430,8090,8040,8090,8020,905
|
||||
20250415,100700,181714460,8020,8000,8030,8000,1065
|
||||
20250415,100600,173173460,8010,8000,8010,8000,219
|
||||
20250415,100500,171421430,8000,8000,8000,8000,12
|
||||
20250415,100400,171325430,8000,8000,8000,8000,0
|
||||
20250415,100300,171325430,8000,7990,8000,7990,176
|
||||
20250415,100200,169919150,7990,7990,7990,7990,0
|
||||
20250415,100100,169919150,7990,7980,7990,7980,135
|
||||
20250415,100000,168840660,7980,7970,7980,7970,246
|
||||
20250415,095900,166878560,7970,7970,7970,7970,0
|
||||
20250415,095800,166878560,7970,7970,7970,7970,1
|
||||
20250415,095700,166870590,7990,7970,7990,7970,296
|
||||
20250415,095600,164507290,7960,7960,7960,7960,0
|
||||
20250415,095500,164507290,7960,7970,7980,7960,93
|
||||
20250415,095400,163766030,7950,7950,7950,7950,0
|
||||
20250415,095300,163766030,7950,7950,7950,7950,5
|
||||
20250415,095200,163726280,7970,7950,7970,7950,199
|
||||
20250415,095100,162140540,7950,7950,7950,7930,864
|
||||
20250415,095000,155276780,7940,7950,7950,7940,341
|
||||
20250415,094900,152569210,7940,7940,7940,7940,1
|
||||
20250415,094800,152561270,7950,7950,7950,7950,166
|
||||
20250415,094700,151241570,7950,7970,7970,7950,205
|
||||
20250415,094600,149610760,7970,7970,7980,7970,862
|
||||
20250415,094500,142739400,7970,7980,7980,7970,405
|
||||
20250415,094400,139511500,7980,7970,7980,7970,514
|
||||
20250415,094300,135410700,7960,7950,7960,7950,617
|
||||
20250415,094200,130501030,7950,7950,7950,7950,127
|
||||
20250415,094100,129491380,7950,7940,7950,7940,145
|
||||
20250415,094000,128338830,7930,7930,7930,7930,0
|
||||
20250415,093900,128338830,7930,7950,7950,7930,704
|
||||
20250415,093800,122752770,7950,7940,7950,7940,339
|
||||
20250415,093700,120059330,7920,7920,7920,7920,2
|
||||
20250415,093600,120043490,7920,7920,7920,7920,2
|
||||
20250415,093500,120027650,7920,7920,7920,7920,0
|
||||
20250415,093400,120027650,7920,7920,7920,7920,381
|
||||
20250415,093300,117010130,7920,7920,7920,7920,7
|
||||
20250415,093200,116954690,7910,7890,7910,7890,207
|
||||
20250415,093100,115319630,7900,7900,7900,7900,100
|
||||
20250415,093000,114529630,7900,7900,7900,7900,508
|
||||
20250415,092900,110516430,7890,7890,7890,7890,707
|
||||
20250415,092800,104938200,7900,7900,7900,7900,397
|
||||
20250415,092700,101801900,7890,7900,7900,7890,5
|
||||
20250415,092600,101762440,7880,7880,7880,7880,66
|
||||
20250415,092500,101242360,7880,7880,7890,7880,261
|
||||
20250415,092400,99184890,7880,7870,7880,7870,471
|
||||
20250415,092300,95476020,7880,7890,7890,7880,719
|
||||
20250415,092200,89805040,7890,7900,7900,7890,286
|
||||
20250415,092100,87547250,7910,7920,7920,7910,92
|
||||
20250415,092000,86819520,7920,7920,7920,7920,78
|
||||
20250415,091900,86201760,7920,7920,7920,7920,0
|
||||
20250415,091800,86201760,7920,7920,7920,7920,30
|
||||
20250415,091700,85964160,7920,7900,7930,7900,1154
|
||||
20250415,091600,76841140,7890,7890,7890,7890,0
|
||||
20250415,091500,76841140,7890,7880,7890,7880,79
|
||||
20250415,091400,76218030,7880,7890,7900,7880,820
|
||||
20250415,091300,69743970,7900,7900,7900,7900,201
|
||||
20250415,091200,68156070,7900,7900,7900,7900,525
|
||||
20250415,091100,64008570,7930,7930,7930,7930,115
|
||||
20250415,091000,63096620,7930,7950,8040,7930,515
|
||||
20250415,090900,59006670,8070,8070,8070,8070,0
|
||||
20250415,090800,59006670,8070,7960,8070,7960,300
|
||||
20250415,090700,56611400,7950,7930,7950,7920,727
|
||||
20250415,090600,50846560,7920,7920,7920,7920,117
|
||||
20250415,090500,49919920,7910,7930,7940,7900,696
|
||||
20250415,090400,44414690,7930,7960,7960,7930,125
|
||||
20250415,090300,43422340,7960,8020,8020,7960,261
|
||||
20250415,090200,41338900,7940,7920,7940,7910,112
|
||||
20250415,090100,40450870,7920,7940,7940,7890,1074
|
||||
20250415,090000,31957560,7940,7900,8070,7900,4040
|
||||
|
Reference in New Issue
Block a user