ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
210540/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202100,48472140,11640,11640,11640,11640,57
20250415,202000,48472140,11640,11640,11640,11640,0
20250415,201900,48472140,11640,11640,11640,11640,0
20250415,201800,48472140,11640,11640,11640,11640,0
20250415,201700,48472140,11640,11640,11640,11640,0
20250415,201600,48472140,11640,11640,11640,11640,0
20250415,201500,48472140,11640,11640,11640,11640,0
20250415,201400,48472140,11640,11640,11640,11640,0
20250415,201300,48472140,11640,11640,11640,11640,0
20250415,201200,48472140,11640,11640,11640,11640,0
20250415,201100,48472140,11640,11640,11640,11640,0
20250415,201000,48472140,11640,11640,11640,11640,0
20250415,200900,48472140,11640,11640,11640,11640,0
20250415,200800,48472140,11640,11640,11640,11640,0
20250415,200700,48472140,11640,11640,11640,11640,0
20250415,200600,48472140,11640,11640,11640,11640,0
20250415,200500,48472140,11640,11640,11640,11640,0
20250415,200400,48472140,11640,11640,11640,11640,0
20250415,200300,48472140,11640,11640,11640,11640,0
20250415,200200,48472140,11640,11640,11640,11640,0
20250415,200100,48472140,11640,11640,11640,11640,0
20250415,200000,48472140,11640,11640,11640,11640,0
20250415,195900,48472140,11640,11640,11640,11640,0
20250415,195800,48472140,11640,11640,11640,11640,0
20250415,195700,48472140,11640,11640,11640,11640,0
20250415,195600,48472140,11640,11640,11640,11640,0
20250415,195500,48472140,11640,11640,11640,11640,0
20250415,195400,48472140,11640,11640,11640,11640,0
20250415,195300,48472140,11640,11640,11640,11640,0
20250415,195200,48472140,11640,11640,11640,11640,0
20250415,195100,48472140,11640,11640,11640,11640,57
20250415,195000,48472140,11640,11640,11640,11640,0
20250415,194900,48472140,11640,11640,11640,11640,0
20250415,194800,48472140,11640,11640,11640,11640,0
20250415,194700,48472140,11640,11640,11640,11640,0
20250415,194600,48472140,11640,11640,11640,11640,0
20250415,194500,48472140,11640,11640,11640,11640,0
20250415,194400,48472140,11640,11640,11640,11640,0
20250415,194300,48472140,11640,11640,11640,11640,0
20250415,194200,48472140,11640,11640,11640,11640,0
20250415,194100,48472140,11640,11640,11640,11640,0
20250415,194000,48472140,11640,11640,11640,11640,0
20250415,193900,48472140,11640,11640,11640,11640,0
20250415,193800,48472140,11640,11640,11640,11640,0
20250415,193700,48472140,11640,11640,11640,11640,0
20250415,193600,48472140,11640,11640,11640,11640,0
20250415,193500,48472140,11640,11640,11640,11640,0
20250415,193400,48472140,11640,11640,11640,11640,0
20250415,193300,48472140,11640,11640,11640,11640,0
20250415,193200,48472140,11640,11640,11640,11640,0
20250415,193100,48472140,11640,11640,11640,11640,0
20250415,193000,48472140,11640,11640,11640,11640,0
20250415,192900,48472140,11640,11640,11640,11640,0
20250415,192800,48472140,11640,11640,11640,11640,0
20250415,192700,48472140,11640,11640,11640,11640,0
20250415,192600,48472140,11640,11640,11640,11640,0
20250415,192500,48472140,11640,11640,11640,11640,0
20250415,192400,48472140,11640,11640,11640,11640,0
20250415,192300,48472140,11640,11640,11640,11640,0
20250415,192200,48472140,11640,11640,11640,11640,0
20250415,192100,48472140,11640,11640,11640,11640,57
20250415,192000,48472140,11640,11640,11640,11640,0
20250415,191900,48472140,11640,11640,11640,11640,0
20250415,191800,48472140,11640,11640,11640,11640,0
20250415,191700,48472140,11640,11640,11640,11640,0
20250415,191600,48472140,11640,11640,11640,11640,0
20250415,191500,48472140,11640,11640,11640,11640,0
20250415,191400,48472140,11640,11640,11640,11640,0
20250415,191300,48472140,11640,11640,11640,11640,0
20250415,191200,48472140,11640,11640,11640,11640,0
20250415,191100,48472140,11640,11640,11640,11640,0
20250415,191000,48472140,11640,11640,11640,11640,0
20250415,190900,48472140,11640,11640,11640,11640,0
20250415,190800,48472140,11640,11640,11640,11640,0
20250415,190700,48472140,11640,11640,11640,11640,0
20250415,190600,48472140,11640,11640,11640,11640,0
20250415,190500,48472140,11640,11640,11640,11640,0
20250415,190400,48472140,11640,11640,11640,11640,0
20250415,190300,48472140,11640,11640,11640,11640,0
20250415,190200,48472140,11640,11640,11640,11640,0
20250415,190100,48472140,11640,11640,11640,11640,0
20250415,190000,48472140,11640,11640,11640,11640,0
20250415,185900,48472140,11640,11640,11640,11640,0
20250415,185800,48472140,11640,11640,11640,11640,0
20250415,185700,48472140,11640,11640,11640,11640,0
20250415,185600,48472140,11640,11640,11640,11640,0
20250415,185500,48472140,11640,11640,11640,11640,0
20250415,185400,48472140,11640,11640,11640,11640,0
20250415,185300,48472140,11640,11640,11640,11640,0
20250415,185200,48472140,11640,11640,11640,11640,0
20250415,185100,48472140,11640,11640,11640,11640,57
20250415,185000,48472140,11640,11640,11640,11640,0
20250415,184900,48472140,11640,11640,11640,11640,0
20250415,184800,48472140,11640,11640,11640,11640,0
20250415,184700,48472140,11640,11640,11640,11640,0
20250415,184600,48472140,11640,11640,11640,11640,0
20250415,184500,48472140,11640,11640,11640,11640,0
20250415,184400,48472140,11640,11640,11640,11640,0
20250415,184300,48472140,11640,11640,11640,11640,0
20250415,184200,48472140,11640,11640,11640,11640,0
20250415,184100,48472140,11640,11640,11640,11640,0
20250415,184000,48472140,11640,11640,11640,11640,0
20250415,183900,48472140,11640,11640,11640,11640,0
20250415,183800,48472140,11640,11640,11640,11640,0
20250415,183700,48472140,11640,11640,11640,11640,0
20250415,183600,48472140,11640,11640,11640,11640,0
20250415,183500,48472140,11640,11640,11640,11640,0
20250415,183400,48472140,11640,11640,11640,11640,0
20250415,183300,48472140,11640,11640,11640,11640,0
20250415,183200,48472140,11640,11640,11640,11640,0
20250415,183100,48472140,11640,11640,11640,11640,0
20250415,183000,48472140,11640,11640,11640,11640,0
20250415,182900,48472140,11640,11640,11640,11640,0
20250415,182800,48472140,11640,11640,11640,11640,0
20250415,182700,48472140,11640,11640,11640,11640,0
20250415,182600,48472140,11640,11640,11640,11640,0
20250415,182500,48472140,11640,11640,11640,11640,0
20250415,182400,48472140,11640,11640,11640,11640,0
20250415,182300,48472140,11640,11640,11640,11640,0
20250415,182200,48472140,11640,11640,11640,11640,0
20250415,182100,48472140,11640,11640,11640,11640,57
20250415,182000,48472140,11640,11640,11640,11640,0
20250415,181900,48472140,11640,11640,11640,11640,0
20250415,181800,48472140,11640,11640,11640,11640,0
20250415,181700,48472140,11640,11640,11640,11640,0
20250415,181600,48472140,11640,11640,11640,11640,0
20250415,181500,48472140,11640,11640,11640,11640,0
20250415,181400,48472140,11640,11640,11640,11640,0
20250415,181300,48472140,11640,11640,11640,11640,0
20250415,181200,48472140,11640,11640,11640,11640,0
20250415,181100,48472140,11640,11640,11640,11640,0
20250415,181000,48472140,11640,11640,11640,11640,0
20250415,180900,48472140,11640,11640,11640,11640,0
20250415,180800,48472140,11640,11640,11640,11640,0
20250415,180700,48472140,11640,11640,11640,11640,0
20250415,180600,48472140,11640,11640,11640,11640,0
20250415,180500,48472140,11640,11640,11640,11640,0
20250415,180400,48472140,11640,11640,11640,11640,0
20250415,180300,48472140,11640,11640,11640,11640,0
20250415,180200,48472140,11640,11640,11640,11640,0
20250415,180100,48472140,11640,11640,11640,11640,0
20250415,180000,48472140,11640,11640,11640,11640,0
20250415,175900,48472140,11640,11640,11640,11640,0
20250415,175800,48472140,11640,11640,11640,11640,0
20250415,175700,48472140,11640,11640,11640,11640,0
20250415,175600,48472140,11640,11640,11640,11640,0
20250415,175500,48472140,11640,11640,11640,11640,0
20250415,175400,48472140,11640,11640,11640,11640,0
20250415,175300,48472140,11640,11640,11640,11640,0
20250415,175200,48472140,11640,11640,11640,11640,0
20250415,175100,48472140,11640,11640,11640,11640,57
20250415,175000,48472140,11640,11640,11640,11640,0
20250415,174900,48472140,11640,11640,11640,11640,0
20250415,174800,48472140,11640,11640,11640,11640,0
20250415,174700,48472140,11640,11640,11640,11640,0
20250415,174600,48472140,11640,11640,11640,11640,0
20250415,174500,48472140,11640,11640,11640,11640,0
20250415,174400,48472140,11640,11640,11640,11640,0
20250415,174300,48472140,11640,11640,11640,11640,0
20250415,174200,48472140,11640,11640,11640,11640,0
20250415,174100,48472140,11640,11640,11640,11640,0
20250415,174000,48472140,11640,11640,11640,11640,0
20250415,173900,48472140,11640,11640,11640,11640,0
20250415,173800,48472140,11640,11640,11640,11640,0
20250415,173700,48472140,11640,11640,11640,11640,0
20250415,173600,48472140,11640,11640,11640,11640,0
20250415,173500,48472140,11640,11640,11640,11640,0
20250415,173400,48472140,11640,11640,11640,11640,0
20250415,173300,48472140,11640,11640,11640,11640,0
20250415,173200,48472140,11640,11640,11640,11640,0
20250415,173100,48472140,11640,11640,11640,11640,0
20250415,173000,48472140,11640,11640,11640,11640,0
20250415,172900,48472140,11640,11640,11640,11640,0
20250415,172800,48472140,11640,11640,11640,11640,0
20250415,172700,48472140,11640,11640,11640,11640,0
20250415,172600,48472140,11640,11640,11640,11640,0
20250415,172500,48472140,11640,11640,11640,11640,0
20250415,172400,48472140,11640,11640,11640,11640,0
20250415,172300,48472140,11640,11640,11640,11640,0
20250415,172200,48472140,11640,11640,11640,11640,0
20250415,172100,48472140,11640,11640,11640,11640,57
20250415,172000,48472140,11640,11640,11640,11640,0
20250415,171900,48472140,11640,11640,11640,11640,0
20250415,171800,48472140,11640,11640,11640,11640,0
20250415,171700,48472140,11640,11640,11640,11640,0
20250415,171600,48472140,11640,11640,11640,11640,0
20250415,171500,48472140,11640,11640,11640,11640,0
20250415,171400,48472140,11640,11640,11640,11640,0
20250415,171300,48472140,11640,11640,11640,11640,0
20250415,171200,48472140,11640,11640,11640,11640,0
20250415,171100,48472140,11640,11640,11640,11640,0
20250415,171000,48472140,11640,11640,11640,11640,0
20250415,170900,48472140,11640,11640,11640,11640,0
20250415,170800,48472140,11640,11640,11640,11640,0
20250415,170700,48472140,11640,11640,11640,11640,0
20250415,170600,48472140,11640,11640,11640,11640,0
20250415,170500,48472140,11640,11640,11640,11640,0
20250415,170400,48472140,11640,11640,11640,11640,0
20250415,170300,48472140,11640,11640,11640,11640,0
20250415,170200,48472140,11640,11640,11640,11640,0
20250415,170100,48472140,11640,11640,11640,11640,0
20250415,170000,48472140,11640,11640,11640,11640,0
20250415,165900,48472140,11640,11640,11640,11640,0
20250415,165800,48472140,11640,11640,11640,11640,0
20250415,165700,48472140,11640,11640,11640,11640,0
20250415,165600,48472140,11640,11640,11640,11640,0
20250415,165500,48472140,11640,11640,11640,11640,0
20250415,165400,48472140,11640,11640,11640,11640,0
20250415,165300,48472140,11640,11640,11640,11640,0
20250415,165200,48472140,11640,11640,11640,11640,0
20250415,165100,48472140,11640,11640,11640,11640,57
20250415,165000,48472140,11640,11640,11640,11640,0
20250415,164900,48472140,11640,11640,11640,11640,0
20250415,164800,48472140,11640,11640,11640,11640,0
20250415,164700,48472140,11640,11640,11640,11640,0
20250415,164600,48472140,11640,11640,11640,11640,0
20250415,164500,48472140,11640,11640,11640,11640,0
20250415,164400,48472140,11640,11640,11640,11640,0
20250415,164300,48472140,11640,11640,11640,11640,0
20250415,164200,48472140,11640,11640,11640,11640,0
20250415,164100,48472140,11640,11640,11640,11640,0
20250415,164000,48472140,11640,11640,11640,11640,0
20250415,163900,48472140,11640,11640,11640,11640,0
20250415,163800,48472140,11640,11640,11640,11640,0
20250415,163700,48472140,11640,11640,11640,11640,0
20250415,163600,48472140,11640,11640,11640,11640,0
20250415,163500,48472140,11640,11640,11640,11640,0
20250415,163400,48472140,11640,11640,11640,11640,0
20250415,163300,48472140,11640,11640,11640,11640,0
20250415,163200,48472140,11640,11640,11640,11640,0
20250415,163100,48472140,11640,11640,11640,11640,0
20250415,163000,48472140,11640,11640,11640,11640,0
20250415,162900,48472140,11640,11640,11640,11640,0
20250415,162800,48472140,11640,11640,11640,11640,0
20250415,162700,48472140,11640,11640,11640,11640,0
20250415,162600,48472140,11640,11640,11640,11640,0
20250415,162500,48472140,11640,11640,11640,11640,0
20250415,162400,48472140,11640,11640,11640,11640,0
20250415,162300,48472140,11640,11640,11640,11640,0
20250415,162200,48472140,11640,11640,11640,11640,0
20250415,162100,48472140,11640,11640,11640,11640,57
20250415,162000,48472140,11640,11640,11640,11640,0
20250415,161900,48472140,11640,11640,11640,11640,0
20250415,161800,48472140,11640,11640,11640,11640,0
20250415,161700,48472140,11640,11640,11640,11640,0
20250415,161600,48472140,11640,11640,11640,11640,0
20250415,161500,48472140,11640,11640,11640,11640,0
20250415,161400,48472140,11640,11640,11640,11640,0
20250415,161300,48472140,11640,11640,11640,11640,0
20250415,161200,48472140,11640,11640,11640,11640,0
20250415,161100,48472140,11640,11640,11640,11640,0
20250415,161000,48472140,11640,11640,11640,11640,0
20250415,160900,48472140,11640,11640,11640,11640,0
20250415,160800,48472140,11640,11640,11640,11640,0
20250415,160700,48472140,11640,11640,11640,11640,0
20250415,160600,48472140,11640,11640,11640,11640,0
20250415,160500,48472140,11640,11640,11640,11640,0
20250415,160400,48472140,11640,11640,11640,11640,0
20250415,160300,48472140,11640,11640,11640,11640,0
20250415,160200,48472140,11640,11640,11640,11640,0
20250415,160100,48472140,11640,11640,11640,11640,0
20250415,160000,48472140,11640,11640,11640,11640,0
20250415,155900,48472140,11640,11640,11640,11640,0
20250415,155800,48472140,11640,11640,11640,11640,0
20250415,155700,48472140,11640,11640,11640,11640,0
20250415,155600,48472140,11640,11640,11640,11640,0
20250415,155500,48472140,11640,11640,11640,11640,0
20250415,155400,48472140,11640,11640,11640,11640,0
20250415,155300,48472140,11640,11640,11640,11640,0
20250415,155200,48472140,11640,11640,11640,11640,0
20250415,155100,48472140,11640,11640,11640,11640,57
20250415,155000,48472140,11640,11640,11640,11640,0
20250415,154900,48472140,11640,11640,11640,11640,0
20250415,154800,48472140,11640,11640,11640,11640,0
20250415,154700,48472140,11640,11640,11640,11640,0
20250415,154600,48472140,11640,11640,11640,11640,0
20250415,154500,48472140,11640,11640,11640,11640,0
20250415,154400,48472140,11640,11640,11640,11640,0
20250415,154300,48472140,11640,11640,11640,11640,0
20250415,154200,48472140,11640,11640,11640,11640,0
20250415,154100,48472140,11640,11640,11640,11640,0
20250415,154000,48472140,11640,11640,11640,11640,0
20250415,153900,48472140,11640,11640,11640,11640,0
20250415,153800,48472140,11640,11640,11640,11640,0
20250415,153700,48472140,11640,11640,11640,11640,0
20250415,153600,48472140,11640,11640,11640,11640,0
20250415,153500,48472140,11640,11640,11640,11640,0
20250415,153400,48472140,11640,11640,11640,11640,0
20250415,153300,48472140,11640,11640,11640,11640,0
20250415,153200,48472140,11640,11640,11640,11640,0
20250415,153100,48472140,11640,11640,11640,11640,0
20250415,153000,48472140,11640,11640,11640,11640,57
20250415,152900,47808660,11600,11600,11600,11600,0
20250415,152800,47808660,11600,11600,11600,11600,0
20250415,152700,47808660,11600,11600,11600,11600,0
20250415,152600,47808660,11600,11600,11600,11600,0
20250415,152500,47808660,11600,11600,11600,11600,0
20250415,152400,47808660,11600,11600,11600,11600,0
20250415,152300,47808660,11600,11600,11600,11600,0
20250415,152200,47808660,11600,11600,11600,11600,0
20250415,152100,47808660,11600,11600,11600,11600,0
20250415,152000,47808660,11600,11600,11600,11600,0
20250415,151900,47808660,11600,11600,11640,11600,5
20250415,151800,47750620,11600,11600,11600,11600,0
20250415,151700,47750620,11600,11600,11600,11600,0
20250415,151600,47750620,11600,11610,11610,11600,114
20250415,151500,46427740,11610,11630,11630,11610,99
20250415,151400,45277210,11610,11610,11610,11610,0
20250415,151300,45277210,11610,11610,11610,11610,0
20250415,151200,45277210,11610,11610,11610,11610,0
20250415,151100,45277210,11610,11610,11610,11610,0
20250415,151000,45277210,11610,11610,11610,11610,5
20250415,150900,45219160,11630,11630,11630,11630,4
20250415,150800,45172640,11610,11610,11610,11610,0
20250415,150700,45172640,11610,11610,11610,11610,18
20250415,150600,44963660,11620,11620,11620,11620,0
20250415,150500,44963660,11620,11620,11620,11620,4
20250415,150400,44917180,11610,11610,11610,11610,0
20250415,150300,44917180,11610,11610,11610,11610,0
20250415,150200,44917180,11610,11610,11610,11610,0
20250415,150100,44917180,11610,11610,11610,11610,0
20250415,150000,44917180,11610,11620,11620,11610,333
20250415,145900,41047900,11630,11630,11630,11630,0
20250415,145800,41047900,11630,11630,11630,11630,0
20250415,145700,41047900,11630,11630,11630,11630,0
20250415,145600,41047900,11630,11630,11630,11630,10
20250415,145500,40931600,11640,11640,11640,11640,0
20250415,145400,40931600,11640,11640,11640,11640,0
20250415,145300,40931600,11640,11640,11640,11640,0
20250415,145200,40931600,11640,11640,11640,11640,9
20250415,145100,40826840,11630,11630,11630,11630,15
20250415,145000,40652390,11640,11640,11640,11640,0
20250415,144900,40652390,11640,11640,11640,11640,0
20250415,144800,40652390,11640,11640,11640,11640,43
20250415,144700,40151870,11620,11620,11620,11620,0
20250415,144600,40151870,11620,11620,11620,11620,0
20250415,144500,40151870,11620,11620,11620,11620,0
20250415,144400,40151870,11620,11620,11620,11620,0
20250415,144300,40151870,11620,11620,11620,11620,0
20250415,144200,40151870,11620,11620,11620,11620,0
20250415,144100,40151870,11620,11620,11620,11620,8
20250415,144000,40058910,11640,11640,11640,11640,0
20250415,143900,40058910,11640,11640,11640,11640,0
20250415,143800,40058910,11640,11640,11640,11640,0
20250415,143700,40058910,11640,11640,11640,11640,0
20250415,143600,40058910,11640,11640,11640,11640,0
20250415,143500,40058910,11640,11640,11640,11640,0
20250415,143400,40058910,11640,11640,11640,11640,0
20250415,143300,40058910,11640,11640,11640,11640,66
20250415,143200,39290670,11620,11620,11620,11620,0
20250415,143100,39290670,11620,11620,11620,11620,0
20250415,143000,39290670,11620,11620,11620,11620,0
20250415,142900,39290670,11620,11620,11620,11620,0
20250415,142800,39290670,11620,11620,11620,11620,0
20250415,142700,39290670,11620,11620,11620,11620,0
20250415,142600,39290670,11620,11620,11620,11620,0
20250415,142500,39290670,11620,11620,11620,11620,0
20250415,142400,39290670,11620,11620,11620,11620,0
20250415,142300,39290670,11620,11620,11620,11620,0
20250415,142200,39290670,11620,11620,11620,11620,0
20250415,142100,39290670,11620,11620,11620,11620,43
20250415,142000,38791010,11620,11620,11620,11620,0
20250415,141900,38791010,11620,11620,11620,11620,0
20250415,141800,38791010,11620,11620,11620,11620,7
20250415,141700,38709670,11650,11650,11650,11650,0
20250415,141600,38709670,11650,11650,11650,11650,0
20250415,141500,38709670,11650,11650,11650,11650,0
20250415,141400,38709670,11650,11650,11650,11650,0
20250415,141300,38709670,11650,11650,11650,11650,0
20250415,141200,38709670,11650,11650,11650,11650,0
20250415,141100,38709670,11650,11650,11650,11650,0
20250415,141000,38709670,11650,11650,11650,11650,0
20250415,140900,38709670,11650,11650,11650,11650,0
20250415,140800,38709670,11650,11660,11660,11650,4
20250415,140700,38663040,11650,11650,11650,11650,8
20250415,140600,38569840,11660,11660,11660,11660,0
20250415,140500,38569840,11660,11660,11660,11660,0
20250415,140400,38569840,11660,11660,11660,11660,0
20250415,140300,38569840,11660,11660,11660,11660,0
20250415,140200,38569840,11660,11660,11660,11660,0
20250415,140100,38569840,11660,11660,11660,11660,40
20250415,140000,38103440,11660,11660,11660,11660,0
20250415,135900,38103440,11660,11660,11660,11660,0
20250415,135800,38103440,11660,11640,11660,11640,114
20250415,135700,36775880,11640,11640,11640,11640,0
20250415,135600,36775880,11640,11640,11640,11640,0
20250415,135500,36775880,11640,11640,11640,11640,0
20250415,135400,36775880,11640,11640,11640,11640,0
20250415,135300,36775880,11640,11640,11640,11640,0
20250415,135200,36775880,11640,11640,11640,11640,0
20250415,135100,36775880,11640,11640,11640,11640,0
20250415,135000,36775880,11640,11640,11640,11640,0
20250415,134900,36775880,11640,11640,11640,11640,2
20250415,134800,36752600,11640,11640,11640,11640,0
20250415,134700,36752600,11640,11640,11640,11640,0
20250415,134600,36752600,11640,11640,11640,11640,0
20250415,134500,36752600,11640,11640,11640,11640,0
20250415,134400,36752600,11640,11640,11640,11640,0
20250415,134300,36752600,11640,11640,11640,11640,3
20250415,134200,36717680,11620,11620,11620,11620,0
20250415,134100,36717680,11620,11620,11620,11620,0
20250415,134000,36717680,11620,11620,11620,11620,0
20250415,133900,36717680,11620,11620,11620,11620,0
20250415,133800,36717680,11620,11620,11620,11620,37
20250415,133700,36287740,11620,11620,11620,11620,0
20250415,133600,36287740,11620,11620,11620,11620,0
20250415,133500,36287740,11620,11620,11620,11620,0
20250415,133400,36287740,11620,11620,11620,11620,0
20250415,133300,36287740,11620,11620,11620,11620,0
20250415,133200,36287740,11620,11620,11620,11620,0
20250415,133100,36287740,11620,11620,11620,11620,0
20250415,133000,36287740,11620,11620,11620,11620,0
20250415,132900,36287740,11620,11620,11620,11620,4
20250415,132800,36241260,11610,11610,11610,11610,0
20250415,132700,36241260,11610,11610,11610,11610,0
20250415,132600,36241260,11610,11610,11610,11610,0
20250415,132500,36241260,11610,11610,11610,11610,0
20250415,132400,36241260,11610,11610,11610,11610,0
20250415,132300,36241260,11610,11610,11610,11610,0
20250415,132200,36241260,11610,11610,11610,11610,0
20250415,132100,36241260,11610,11610,11610,11610,0
20250415,132000,36241260,11610,11610,11610,11610,0
20250415,131900,36241260,11610,11610,11610,11610,4
20250415,131800,36194820,11600,11600,11600,11600,133
20250415,131700,34652020,11600,11600,11600,11600,0
20250415,131600,34652020,11600,11600,11600,11600,2
20250415,131500,34628820,11600,11600,11600,11600,0
20250415,131400,34628820,11600,11600,11600,11600,1
20250415,131300,34617220,11600,11600,11600,11600,1
20250415,131200,34605620,11600,11600,11600,11600,0
20250415,131100,34605620,11600,11600,11600,11600,0
20250415,131000,34605620,11600,11600,11600,11600,0
20250415,130900,34605620,11600,11600,11600,11600,0
20250415,130800,34605620,11600,11600,11600,11600,0
20250415,130700,34605620,11600,11600,11600,11600,1
20250415,130600,34594020,11590,11590,11590,11590,0
20250415,130500,34594020,11590,11600,11600,11590,62
20250415,130400,33874910,11590,11590,11590,11590,0
20250415,130300,33874910,11590,11600,11600,11590,12
20250415,130200,33735730,11590,11590,11590,11590,7
20250415,130100,33654600,11590,11590,11590,11590,0
20250415,130000,33654600,11590,11590,11590,11590,0
20250415,125900,33654600,11590,11590,11590,11590,0
20250415,125800,33654600,11590,11590,11590,11590,0
20250415,125700,33654600,11590,11600,11600,11590,117
20250415,125600,32297570,11600,11600,11600,11600,0
20250415,125500,32297570,11600,11600,11600,11600,0
20250415,125400,32297570,11600,11600,11600,11600,0
20250415,125300,32297570,11600,11600,11600,11600,0
20250415,125200,32297570,11600,11600,11600,11600,0
20250415,125100,32297570,11600,11600,11600,11600,10
20250415,125000,32181570,11600,11600,11600,11600,0
20250415,124900,32181570,11600,11600,11600,11600,26
20250415,124800,31879970,11600,11600,11600,11600,0
20250415,124700,31879970,11600,11600,11600,11600,0
20250415,124600,31879970,11600,11600,11600,11600,0
20250415,124500,31879970,11600,11600,11600,11600,23
20250415,124400,31613170,11590,11590,11590,11590,0
20250415,124300,31613170,11590,11590,11590,11590,0
20250415,124200,31613170,11590,11590,11590,11590,0
20250415,124100,31613170,11590,11590,11590,11590,0
20250415,124000,31613170,11590,11620,11620,11590,209
20250415,123900,29186630,11630,11630,11630,11630,0
20250415,123800,29186630,11630,11630,11630,11630,0
20250415,123700,29186630,11630,11630,11630,11630,0
20250415,123600,29186630,11630,11630,11630,11630,0
20250415,123500,29186630,11630,11630,11630,11630,0
20250415,123400,29186630,11630,11630,11630,11630,0
20250415,123300,29186630,11630,11630,11630,11630,0
20250415,123200,29186630,11630,11630,11630,11630,10
20250415,123100,29070330,11630,11630,11630,11630,0
20250415,123000,29070330,11630,11630,11630,11630,12
20250415,122900,28930770,11630,11630,11630,11630,0
20250415,122800,28930770,11630,11630,11630,11630,1
20250415,122700,28919140,11630,11630,11630,11630,0
20250415,122600,28919140,11630,11630,11630,11630,2
20250415,122500,28895880,11640,11640,11640,11640,17
20250415,122400,28698000,11630,11630,11630,11630,0
20250415,122300,28698000,11630,11630,11630,11630,0
20250415,122200,28698000,11630,11630,11630,11630,0
20250415,122100,28698000,11630,11630,11630,11630,0
20250415,122000,28698000,11630,11630,11630,11630,6
20250415,121900,28628220,11630,11630,11630,11630,0
20250415,121800,28628220,11630,11630,11630,11630,4
20250415,121700,28581700,11640,11640,11640,11640,0
20250415,121600,28581700,11640,11640,11640,11640,0
20250415,121500,28581700,11640,11640,11640,11640,0
20250415,121400,28581700,11640,11640,11640,11640,0
20250415,121300,28581700,11640,11640,11640,11640,0
20250415,121200,28581700,11640,11640,11640,11640,0
20250415,121100,28581700,11640,11640,11640,11640,0
20250415,121000,28581700,11640,11640,11640,11640,1
20250415,120900,28570060,11640,11640,11640,11640,0
20250415,120800,28570060,11640,11620,11640,11610,184
20250415,120700,26433710,11640,11640,11640,11640,0
20250415,120600,26433710,11640,11640,11640,11640,0
20250415,120500,26433710,11640,11640,11640,11640,0
20250415,120400,26433710,11640,11640,11640,11640,0
20250415,120300,26433710,11640,11640,11640,11640,0
20250415,120200,26433710,11640,11640,11640,11640,0
20250415,120100,26433710,11640,11640,11640,11640,0
20250415,120000,26433710,11640,11640,11640,11640,0
20250415,115900,26433710,11640,11640,11640,11640,2
20250415,115800,26410430,11610,11610,11610,11610,0
20250415,115700,26410430,11610,11610,11610,11610,0
20250415,115600,26410430,11610,11610,11610,11610,0
20250415,115500,26410430,11610,11610,11610,11610,0
20250415,115400,26410430,11610,11610,11610,11610,0
20250415,115300,26410430,11610,11610,11610,11610,0
20250415,115200,26410430,11610,11610,11610,11610,0
20250415,115100,26410430,11610,11610,11610,11610,0
20250415,115000,26410430,11610,11610,11610,11610,0
20250415,114900,26410430,11610,11610,11640,11610,309
20250415,114800,22822680,11610,11610,11610,11610,0
20250415,114700,22822680,11610,11610,11610,11610,25
20250415,114600,22532430,11610,11610,11610,11610,0
20250415,114500,22532430,11610,11610,11610,11610,0
20250415,114400,22532430,11610,11610,11610,11610,0
20250415,114300,22532430,11610,11610,11610,11610,8
20250415,114200,22439550,11640,11640,11640,11640,0
20250415,114100,22439550,11640,11640,11640,11640,0
20250415,114000,22439550,11640,11640,11640,11640,0
20250415,113900,22439550,11640,11640,11640,11640,0
20250415,113800,22439550,11640,11640,11640,11640,0
20250415,113700,22439550,11640,11640,11640,11640,0
20250415,113600,22439550,11640,11640,11640,11640,0
20250415,113500,22439550,11640,11640,11640,11640,0
20250415,113400,22439550,11640,11640,11640,11640,1
20250415,113300,22427910,11640,11640,11640,11640,0
20250415,113200,22427910,11640,11630,11640,11630,147
20250415,113100,20718290,11630,11630,11630,11630,0
20250415,113000,20718290,11630,11620,11630,11610,60
20250415,112900,20020880,11620,11620,11620,11620,0
20250415,112800,20020880,11620,11620,11620,11620,0
20250415,112700,20020880,11620,11620,11620,11620,0
20250415,112600,20020880,11620,11620,11620,11620,0
20250415,112500,20020880,11620,11620,11620,11620,9
20250415,112400,19916300,11620,11620,11620,11620,2
20250415,112300,19893060,11630,11630,11630,11630,0
20250415,112200,19893060,11630,11630,11630,11630,11
20250415,112100,19765130,11620,11620,11620,11620,0
20250415,112000,19765130,11620,11620,11620,11620,0
20250415,111900,19765130,11620,11620,11620,11620,0
20250415,111800,19765130,11620,11620,11620,11620,0
20250415,111700,19765130,11620,11620,11620,11620,18
20250415,111600,19555970,11620,11620,11620,11620,17
20250415,111500,19358430,11620,11620,11620,11620,10
20250415,111400,19242230,11620,11620,11620,11620,0
20250415,111300,19242230,11620,11620,11620,11620,0
20250415,111200,19242230,11620,11620,11620,11620,0
20250415,111100,19242230,11620,11620,11620,11620,0
20250415,111000,19242230,11620,11620,11620,11620,0
20250415,110900,19242230,11620,11620,11620,11620,0
20250415,110800,19242230,11620,11620,11620,11620,0
20250415,110700,19242230,11620,11620,11620,11620,0
20250415,110600,19242230,11620,11620,11620,11620,0
20250415,110500,19242230,11620,11620,11620,11620,0
20250415,110400,19242230,11620,11620,11620,11620,0
20250415,110300,19242230,11620,11620,11620,11620,162
20250415,110200,17359790,11610,11610,11610,11610,0
20250415,110100,17359790,11610,11610,11610,11610,0
20250415,110000,17359790,11610,11610,11610,11610,0
20250415,105900,17359790,11610,11610,11610,11610,9
20250415,105800,17255300,11610,11610,11610,11610,0
20250415,105700,17255300,11610,11610,11610,11610,0
20250415,105600,17255300,11610,11610,11610,11610,0
20250415,105500,17255300,11610,11610,11610,11610,1
20250415,105400,17243690,11610,11610,11610,11610,0
20250415,105300,17243690,11610,11610,11610,11610,0
20250415,105200,17243690,11610,11610,11610,11610,0
20250415,105100,17243690,11610,11610,11610,11610,0
20250415,105000,17243690,11610,11610,11610,11610,0
20250415,104900,17243690,11610,11610,11610,11610,9
20250415,104800,17139200,11620,11620,11620,11620,0
20250415,104700,17139200,11620,11620,11620,11620,0
20250415,104600,17139200,11620,11620,11620,11620,1
20250415,104500,17127580,11610,11620,11620,11610,71
20250415,104400,16302650,11620,11620,11620,11620,0
20250415,104300,16302650,11620,11620,11620,11620,0
20250415,104200,16302650,11620,11620,11620,11620,0
20250415,104100,16302650,11620,11620,11620,11620,0
20250415,104000,16302650,11620,11620,11620,11620,0
20250415,103900,16302650,11620,11620,11620,11620,9
20250415,103800,16198070,11620,11620,11620,11620,0
20250415,103700,16198070,11620,11620,11620,11620,103
20250415,103600,15001210,11630,11630,11630,11630,0
20250415,103500,15001210,11630,11630,11630,11630,0
20250415,103400,15001210,11630,11630,11630,11630,0
20250415,103300,15001210,11630,11630,11630,11630,2
20250415,103200,14977950,11620,11620,11620,11620,0
20250415,103100,14977950,11620,11620,11620,11620,0
20250415,103000,14977950,11620,11620,11620,11620,0
20250415,102900,14977950,11620,11620,11620,11620,9
20250415,102800,14873370,11620,11620,11620,11620,5
20250415,102700,14815270,11620,11620,11620,11620,5
20250415,102600,14757170,11630,11630,11630,11630,0
20250415,102500,14757170,11630,11600,11660,11600,413
20250415,102400,9960920,11610,11610,11610,11610,10
20250415,102300,9844820,11610,11610,11610,11610,4
20250415,102200,9798380,11600,11600,11600,11600,1
20250415,102100,9786780,11570,11570,11570,11570,0
20250415,102000,9786780,11570,11570,11570,11570,0
20250415,101900,9786780,11570,11570,11570,11570,10
20250415,101800,9671080,11600,11600,11600,11600,0
20250415,101700,9671080,11600,11600,11600,11600,0
20250415,101600,9671080,11600,11600,11600,11600,1
20250415,101500,9659480,11600,11600,11600,11600,1
20250415,101400,9647880,11600,11600,11600,11600,0
20250415,101300,9647880,11600,11600,11600,11600,0
20250415,101200,9647880,11600,11600,11600,11600,0
20250415,101100,9647880,11600,11600,11600,11600,0
20250415,101000,9647880,11600,11600,11600,11600,1
20250415,100900,9636280,11570,11600,11600,11570,11
20250415,100800,9508980,11600,11600,11600,11600,50
20250415,100700,8928980,11570,11570,11570,11570,0
20250415,100600,8928980,11570,11600,11610,11570,485
20250415,100500,3304040,11570,11570,11570,11570,0
20250415,100400,3304040,11570,11570,11570,11570,0
20250415,100300,3304040,11570,11580,11580,11570,11
20250415,100200,3176720,11600,11600,11600,11600,0
20250415,100100,3176720,11600,11600,11600,11600,0
20250415,100000,3176720,11600,11600,11600,11600,1
20250415,095900,3165120,11610,11610,11610,11610,0
20250415,095800,3165120,11610,11610,11610,11610,0
20250415,095700,3165120,11610,11610,11610,11610,0
20250415,095600,3165120,11610,11610,11610,11610,0
20250415,095500,3165120,11610,11610,11610,11610,0
20250415,095400,3165120,11610,11610,11610,11610,0
20250415,095300,3165120,11610,11610,11610,11610,0
20250415,095200,3165120,11610,11610,11610,11610,0
20250415,095100,3165120,11610,11610,11610,11610,0
20250415,095000,3165120,11610,11610,11610,11610,0
20250415,094900,3165120,11610,11610,11610,11610,0
20250415,094800,3165120,11610,11610,11610,11610,0
20250415,094700,3165120,11610,11610,11610,11610,0
20250415,094600,3165120,11610,11610,11610,11610,0
20250415,094500,3165120,11610,11610,11610,11610,0
20250415,094400,3165120,11610,11610,11610,11610,0
20250415,094300,3165120,11610,11610,11610,11610,0
20250415,094200,3165120,11610,11610,11610,11610,7
20250415,094100,3083850,11610,11610,11610,11610,0
20250415,094000,3083850,11610,11610,11610,11610,0
20250415,093900,3083850,11610,11610,11610,11610,0
20250415,093800,3083850,11610,11610,11610,11610,0
20250415,093700,3083850,11610,11610,11610,11610,0
20250415,093600,3083850,11610,11610,11610,11610,0
20250415,093500,3083850,11610,11610,11610,11610,0
20250415,093400,3083850,11610,11610,11610,11610,0
20250415,093300,3083850,11610,11610,11610,11610,0
20250415,093200,3083850,11610,11610,11610,11610,0
20250415,093100,3083850,11610,11610,11610,11610,0
20250415,093000,3083850,11610,11610,11610,11610,0
20250415,092900,3083850,11610,11610,11610,11610,0
20250415,092800,3083850,11610,11610,11610,11610,1
20250415,092700,3072240,11570,11570,11570,11570,0
20250415,092600,3072240,11570,11570,11570,11570,0
20250415,092500,3072240,11570,11570,11570,11570,0
20250415,092400,3072240,11570,11570,11570,11570,0
20250415,092300,3072240,11570,11570,11570,11570,0
20250415,092200,3072240,11570,11570,11570,11570,0
20250415,092100,3072240,11570,11570,11570,11570,0
20250415,092000,3072240,11570,11580,11580,11570,9
20250415,091900,2968040,11610,11610,11610,11610,0
20250415,091800,2968040,11610,11610,11610,11610,0
20250415,091700,2968040,11610,11610,11610,11610,0
20250415,091600,2968040,11610,11610,11610,11610,0
20250415,091500,2968040,11610,11610,11610,11610,0
20250415,091400,2968040,11610,11610,11610,11610,0
20250415,091300,2968040,11610,11610,11610,11610,0
20250415,091200,2968040,11610,11610,11610,11610,0
20250415,091100,2968040,11610,11610,11610,11610,0
20250415,091000,2968040,11610,11660,11660,11610,104
20250415,090900,1760490,11620,11570,11660,11570,136
20250415,090800,185280,11580,11580,11580,11580,0
20250415,090700,185280,11580,11580,11580,11580,0
20250415,090600,185280,11580,11580,11580,11580,0
20250415,090500,185280,11580,11580,11580,11580,0
20250415,090400,185280,11580,11580,11580,11580,0
20250415,090300,185280,11580,11580,11580,11580,0
20250415,090200,185280,11580,11580,11580,11580,3
20250415,090100,150540,11580,11580,11580,11580,0
20250415,090000,150540,11580,11580,11580,11580,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202100 48472140 11640 11640 11640 11640 57
3 20250415 202000 48472140 11640 11640 11640 11640 0
4 20250415 201900 48472140 11640 11640 11640 11640 0
5 20250415 201800 48472140 11640 11640 11640 11640 0
6 20250415 201700 48472140 11640 11640 11640 11640 0
7 20250415 201600 48472140 11640 11640 11640 11640 0
8 20250415 201500 48472140 11640 11640 11640 11640 0
9 20250415 201400 48472140 11640 11640 11640 11640 0
10 20250415 201300 48472140 11640 11640 11640 11640 0
11 20250415 201200 48472140 11640 11640 11640 11640 0
12 20250415 201100 48472140 11640 11640 11640 11640 0
13 20250415 201000 48472140 11640 11640 11640 11640 0
14 20250415 200900 48472140 11640 11640 11640 11640 0
15 20250415 200800 48472140 11640 11640 11640 11640 0
16 20250415 200700 48472140 11640 11640 11640 11640 0
17 20250415 200600 48472140 11640 11640 11640 11640 0
18 20250415 200500 48472140 11640 11640 11640 11640 0
19 20250415 200400 48472140 11640 11640 11640 11640 0
20 20250415 200300 48472140 11640 11640 11640 11640 0
21 20250415 200200 48472140 11640 11640 11640 11640 0
22 20250415 200100 48472140 11640 11640 11640 11640 0
23 20250415 200000 48472140 11640 11640 11640 11640 0
24 20250415 195900 48472140 11640 11640 11640 11640 0
25 20250415 195800 48472140 11640 11640 11640 11640 0
26 20250415 195700 48472140 11640 11640 11640 11640 0
27 20250415 195600 48472140 11640 11640 11640 11640 0
28 20250415 195500 48472140 11640 11640 11640 11640 0
29 20250415 195400 48472140 11640 11640 11640 11640 0
30 20250415 195300 48472140 11640 11640 11640 11640 0
31 20250415 195200 48472140 11640 11640 11640 11640 0
32 20250415 195100 48472140 11640 11640 11640 11640 57
33 20250415 195000 48472140 11640 11640 11640 11640 0
34 20250415 194900 48472140 11640 11640 11640 11640 0
35 20250415 194800 48472140 11640 11640 11640 11640 0
36 20250415 194700 48472140 11640 11640 11640 11640 0
37 20250415 194600 48472140 11640 11640 11640 11640 0
38 20250415 194500 48472140 11640 11640 11640 11640 0
39 20250415 194400 48472140 11640 11640 11640 11640 0
40 20250415 194300 48472140 11640 11640 11640 11640 0
41 20250415 194200 48472140 11640 11640 11640 11640 0
42 20250415 194100 48472140 11640 11640 11640 11640 0
43 20250415 194000 48472140 11640 11640 11640 11640 0
44 20250415 193900 48472140 11640 11640 11640 11640 0
45 20250415 193800 48472140 11640 11640 11640 11640 0
46 20250415 193700 48472140 11640 11640 11640 11640 0
47 20250415 193600 48472140 11640 11640 11640 11640 0
48 20250415 193500 48472140 11640 11640 11640 11640 0
49 20250415 193400 48472140 11640 11640 11640 11640 0
50 20250415 193300 48472140 11640 11640 11640 11640 0
51 20250415 193200 48472140 11640 11640 11640 11640 0
52 20250415 193100 48472140 11640 11640 11640 11640 0
53 20250415 193000 48472140 11640 11640 11640 11640 0
54 20250415 192900 48472140 11640 11640 11640 11640 0
55 20250415 192800 48472140 11640 11640 11640 11640 0
56 20250415 192700 48472140 11640 11640 11640 11640 0
57 20250415 192600 48472140 11640 11640 11640 11640 0
58 20250415 192500 48472140 11640 11640 11640 11640 0
59 20250415 192400 48472140 11640 11640 11640 11640 0
60 20250415 192300 48472140 11640 11640 11640 11640 0
61 20250415 192200 48472140 11640 11640 11640 11640 0
62 20250415 192100 48472140 11640 11640 11640 11640 57
63 20250415 192000 48472140 11640 11640 11640 11640 0
64 20250415 191900 48472140 11640 11640 11640 11640 0
65 20250415 191800 48472140 11640 11640 11640 11640 0
66 20250415 191700 48472140 11640 11640 11640 11640 0
67 20250415 191600 48472140 11640 11640 11640 11640 0
68 20250415 191500 48472140 11640 11640 11640 11640 0
69 20250415 191400 48472140 11640 11640 11640 11640 0
70 20250415 191300 48472140 11640 11640 11640 11640 0
71 20250415 191200 48472140 11640 11640 11640 11640 0
72 20250415 191100 48472140 11640 11640 11640 11640 0
73 20250415 191000 48472140 11640 11640 11640 11640 0
74 20250415 190900 48472140 11640 11640 11640 11640 0
75 20250415 190800 48472140 11640 11640 11640 11640 0
76 20250415 190700 48472140 11640 11640 11640 11640 0
77 20250415 190600 48472140 11640 11640 11640 11640 0
78 20250415 190500 48472140 11640 11640 11640 11640 0
79 20250415 190400 48472140 11640 11640 11640 11640 0
80 20250415 190300 48472140 11640 11640 11640 11640 0
81 20250415 190200 48472140 11640 11640 11640 11640 0
82 20250415 190100 48472140 11640 11640 11640 11640 0
83 20250415 190000 48472140 11640 11640 11640 11640 0
84 20250415 185900 48472140 11640 11640 11640 11640 0
85 20250415 185800 48472140 11640 11640 11640 11640 0
86 20250415 185700 48472140 11640 11640 11640 11640 0
87 20250415 185600 48472140 11640 11640 11640 11640 0
88 20250415 185500 48472140 11640 11640 11640 11640 0
89 20250415 185400 48472140 11640 11640 11640 11640 0
90 20250415 185300 48472140 11640 11640 11640 11640 0
91 20250415 185200 48472140 11640 11640 11640 11640 0
92 20250415 185100 48472140 11640 11640 11640 11640 57
93 20250415 185000 48472140 11640 11640 11640 11640 0
94 20250415 184900 48472140 11640 11640 11640 11640 0
95 20250415 184800 48472140 11640 11640 11640 11640 0
96 20250415 184700 48472140 11640 11640 11640 11640 0
97 20250415 184600 48472140 11640 11640 11640 11640 0
98 20250415 184500 48472140 11640 11640 11640 11640 0
99 20250415 184400 48472140 11640 11640 11640 11640 0
100 20250415 184300 48472140 11640 11640 11640 11640 0
101 20250415 184200 48472140 11640 11640 11640 11640 0
102 20250415 184100 48472140 11640 11640 11640 11640 0
103 20250415 184000 48472140 11640 11640 11640 11640 0
104 20250415 183900 48472140 11640 11640 11640 11640 0
105 20250415 183800 48472140 11640 11640 11640 11640 0
106 20250415 183700 48472140 11640 11640 11640 11640 0
107 20250415 183600 48472140 11640 11640 11640 11640 0
108 20250415 183500 48472140 11640 11640 11640 11640 0
109 20250415 183400 48472140 11640 11640 11640 11640 0
110 20250415 183300 48472140 11640 11640 11640 11640 0
111 20250415 183200 48472140 11640 11640 11640 11640 0
112 20250415 183100 48472140 11640 11640 11640 11640 0
113 20250415 183000 48472140 11640 11640 11640 11640 0
114 20250415 182900 48472140 11640 11640 11640 11640 0
115 20250415 182800 48472140 11640 11640 11640 11640 0
116 20250415 182700 48472140 11640 11640 11640 11640 0
117 20250415 182600 48472140 11640 11640 11640 11640 0
118 20250415 182500 48472140 11640 11640 11640 11640 0
119 20250415 182400 48472140 11640 11640 11640 11640 0
120 20250415 182300 48472140 11640 11640 11640 11640 0
121 20250415 182200 48472140 11640 11640 11640 11640 0
122 20250415 182100 48472140 11640 11640 11640 11640 57
123 20250415 182000 48472140 11640 11640 11640 11640 0
124 20250415 181900 48472140 11640 11640 11640 11640 0
125 20250415 181800 48472140 11640 11640 11640 11640 0
126 20250415 181700 48472140 11640 11640 11640 11640 0
127 20250415 181600 48472140 11640 11640 11640 11640 0
128 20250415 181500 48472140 11640 11640 11640 11640 0
129 20250415 181400 48472140 11640 11640 11640 11640 0
130 20250415 181300 48472140 11640 11640 11640 11640 0
131 20250415 181200 48472140 11640 11640 11640 11640 0
132 20250415 181100 48472140 11640 11640 11640 11640 0
133 20250415 181000 48472140 11640 11640 11640 11640 0
134 20250415 180900 48472140 11640 11640 11640 11640 0
135 20250415 180800 48472140 11640 11640 11640 11640 0
136 20250415 180700 48472140 11640 11640 11640 11640 0
137 20250415 180600 48472140 11640 11640 11640 11640 0
138 20250415 180500 48472140 11640 11640 11640 11640 0
139 20250415 180400 48472140 11640 11640 11640 11640 0
140 20250415 180300 48472140 11640 11640 11640 11640 0
141 20250415 180200 48472140 11640 11640 11640 11640 0
142 20250415 180100 48472140 11640 11640 11640 11640 0
143 20250415 180000 48472140 11640 11640 11640 11640 0
144 20250415 175900 48472140 11640 11640 11640 11640 0
145 20250415 175800 48472140 11640 11640 11640 11640 0
146 20250415 175700 48472140 11640 11640 11640 11640 0
147 20250415 175600 48472140 11640 11640 11640 11640 0
148 20250415 175500 48472140 11640 11640 11640 11640 0
149 20250415 175400 48472140 11640 11640 11640 11640 0
150 20250415 175300 48472140 11640 11640 11640 11640 0
151 20250415 175200 48472140 11640 11640 11640 11640 0
152 20250415 175100 48472140 11640 11640 11640 11640 57
153 20250415 175000 48472140 11640 11640 11640 11640 0
154 20250415 174900 48472140 11640 11640 11640 11640 0
155 20250415 174800 48472140 11640 11640 11640 11640 0
156 20250415 174700 48472140 11640 11640 11640 11640 0
157 20250415 174600 48472140 11640 11640 11640 11640 0
158 20250415 174500 48472140 11640 11640 11640 11640 0
159 20250415 174400 48472140 11640 11640 11640 11640 0
160 20250415 174300 48472140 11640 11640 11640 11640 0
161 20250415 174200 48472140 11640 11640 11640 11640 0
162 20250415 174100 48472140 11640 11640 11640 11640 0
163 20250415 174000 48472140 11640 11640 11640 11640 0
164 20250415 173900 48472140 11640 11640 11640 11640 0
165 20250415 173800 48472140 11640 11640 11640 11640 0
166 20250415 173700 48472140 11640 11640 11640 11640 0
167 20250415 173600 48472140 11640 11640 11640 11640 0
168 20250415 173500 48472140 11640 11640 11640 11640 0
169 20250415 173400 48472140 11640 11640 11640 11640 0
170 20250415 173300 48472140 11640 11640 11640 11640 0
171 20250415 173200 48472140 11640 11640 11640 11640 0
172 20250415 173100 48472140 11640 11640 11640 11640 0
173 20250415 173000 48472140 11640 11640 11640 11640 0
174 20250415 172900 48472140 11640 11640 11640 11640 0
175 20250415 172800 48472140 11640 11640 11640 11640 0
176 20250415 172700 48472140 11640 11640 11640 11640 0
177 20250415 172600 48472140 11640 11640 11640 11640 0
178 20250415 172500 48472140 11640 11640 11640 11640 0
179 20250415 172400 48472140 11640 11640 11640 11640 0
180 20250415 172300 48472140 11640 11640 11640 11640 0
181 20250415 172200 48472140 11640 11640 11640 11640 0
182 20250415 172100 48472140 11640 11640 11640 11640 57
183 20250415 172000 48472140 11640 11640 11640 11640 0
184 20250415 171900 48472140 11640 11640 11640 11640 0
185 20250415 171800 48472140 11640 11640 11640 11640 0
186 20250415 171700 48472140 11640 11640 11640 11640 0
187 20250415 171600 48472140 11640 11640 11640 11640 0
188 20250415 171500 48472140 11640 11640 11640 11640 0
189 20250415 171400 48472140 11640 11640 11640 11640 0
190 20250415 171300 48472140 11640 11640 11640 11640 0
191 20250415 171200 48472140 11640 11640 11640 11640 0
192 20250415 171100 48472140 11640 11640 11640 11640 0
193 20250415 171000 48472140 11640 11640 11640 11640 0
194 20250415 170900 48472140 11640 11640 11640 11640 0
195 20250415 170800 48472140 11640 11640 11640 11640 0
196 20250415 170700 48472140 11640 11640 11640 11640 0
197 20250415 170600 48472140 11640 11640 11640 11640 0
198 20250415 170500 48472140 11640 11640 11640 11640 0
199 20250415 170400 48472140 11640 11640 11640 11640 0
200 20250415 170300 48472140 11640 11640 11640 11640 0
201 20250415 170200 48472140 11640 11640 11640 11640 0
202 20250415 170100 48472140 11640 11640 11640 11640 0
203 20250415 170000 48472140 11640 11640 11640 11640 0
204 20250415 165900 48472140 11640 11640 11640 11640 0
205 20250415 165800 48472140 11640 11640 11640 11640 0
206 20250415 165700 48472140 11640 11640 11640 11640 0
207 20250415 165600 48472140 11640 11640 11640 11640 0
208 20250415 165500 48472140 11640 11640 11640 11640 0
209 20250415 165400 48472140 11640 11640 11640 11640 0
210 20250415 165300 48472140 11640 11640 11640 11640 0
211 20250415 165200 48472140 11640 11640 11640 11640 0
212 20250415 165100 48472140 11640 11640 11640 11640 57
213 20250415 165000 48472140 11640 11640 11640 11640 0
214 20250415 164900 48472140 11640 11640 11640 11640 0
215 20250415 164800 48472140 11640 11640 11640 11640 0
216 20250415 164700 48472140 11640 11640 11640 11640 0
217 20250415 164600 48472140 11640 11640 11640 11640 0
218 20250415 164500 48472140 11640 11640 11640 11640 0
219 20250415 164400 48472140 11640 11640 11640 11640 0
220 20250415 164300 48472140 11640 11640 11640 11640 0
221 20250415 164200 48472140 11640 11640 11640 11640 0
222 20250415 164100 48472140 11640 11640 11640 11640 0
223 20250415 164000 48472140 11640 11640 11640 11640 0
224 20250415 163900 48472140 11640 11640 11640 11640 0
225 20250415 163800 48472140 11640 11640 11640 11640 0
226 20250415 163700 48472140 11640 11640 11640 11640 0
227 20250415 163600 48472140 11640 11640 11640 11640 0
228 20250415 163500 48472140 11640 11640 11640 11640 0
229 20250415 163400 48472140 11640 11640 11640 11640 0
230 20250415 163300 48472140 11640 11640 11640 11640 0
231 20250415 163200 48472140 11640 11640 11640 11640 0
232 20250415 163100 48472140 11640 11640 11640 11640 0
233 20250415 163000 48472140 11640 11640 11640 11640 0
234 20250415 162900 48472140 11640 11640 11640 11640 0
235 20250415 162800 48472140 11640 11640 11640 11640 0
236 20250415 162700 48472140 11640 11640 11640 11640 0
237 20250415 162600 48472140 11640 11640 11640 11640 0
238 20250415 162500 48472140 11640 11640 11640 11640 0
239 20250415 162400 48472140 11640 11640 11640 11640 0
240 20250415 162300 48472140 11640 11640 11640 11640 0
241 20250415 162200 48472140 11640 11640 11640 11640 0
242 20250415 162100 48472140 11640 11640 11640 11640 57
243 20250415 162000 48472140 11640 11640 11640 11640 0
244 20250415 161900 48472140 11640 11640 11640 11640 0
245 20250415 161800 48472140 11640 11640 11640 11640 0
246 20250415 161700 48472140 11640 11640 11640 11640 0
247 20250415 161600 48472140 11640 11640 11640 11640 0
248 20250415 161500 48472140 11640 11640 11640 11640 0
249 20250415 161400 48472140 11640 11640 11640 11640 0
250 20250415 161300 48472140 11640 11640 11640 11640 0
251 20250415 161200 48472140 11640 11640 11640 11640 0
252 20250415 161100 48472140 11640 11640 11640 11640 0
253 20250415 161000 48472140 11640 11640 11640 11640 0
254 20250415 160900 48472140 11640 11640 11640 11640 0
255 20250415 160800 48472140 11640 11640 11640 11640 0
256 20250415 160700 48472140 11640 11640 11640 11640 0
257 20250415 160600 48472140 11640 11640 11640 11640 0
258 20250415 160500 48472140 11640 11640 11640 11640 0
259 20250415 160400 48472140 11640 11640 11640 11640 0
260 20250415 160300 48472140 11640 11640 11640 11640 0
261 20250415 160200 48472140 11640 11640 11640 11640 0
262 20250415 160100 48472140 11640 11640 11640 11640 0
263 20250415 160000 48472140 11640 11640 11640 11640 0
264 20250415 155900 48472140 11640 11640 11640 11640 0
265 20250415 155800 48472140 11640 11640 11640 11640 0
266 20250415 155700 48472140 11640 11640 11640 11640 0
267 20250415 155600 48472140 11640 11640 11640 11640 0
268 20250415 155500 48472140 11640 11640 11640 11640 0
269 20250415 155400 48472140 11640 11640 11640 11640 0
270 20250415 155300 48472140 11640 11640 11640 11640 0
271 20250415 155200 48472140 11640 11640 11640 11640 0
272 20250415 155100 48472140 11640 11640 11640 11640 57
273 20250415 155000 48472140 11640 11640 11640 11640 0
274 20250415 154900 48472140 11640 11640 11640 11640 0
275 20250415 154800 48472140 11640 11640 11640 11640 0
276 20250415 154700 48472140 11640 11640 11640 11640 0
277 20250415 154600 48472140 11640 11640 11640 11640 0
278 20250415 154500 48472140 11640 11640 11640 11640 0
279 20250415 154400 48472140 11640 11640 11640 11640 0
280 20250415 154300 48472140 11640 11640 11640 11640 0
281 20250415 154200 48472140 11640 11640 11640 11640 0
282 20250415 154100 48472140 11640 11640 11640 11640 0
283 20250415 154000 48472140 11640 11640 11640 11640 0
284 20250415 153900 48472140 11640 11640 11640 11640 0
285 20250415 153800 48472140 11640 11640 11640 11640 0
286 20250415 153700 48472140 11640 11640 11640 11640 0
287 20250415 153600 48472140 11640 11640 11640 11640 0
288 20250415 153500 48472140 11640 11640 11640 11640 0
289 20250415 153400 48472140 11640 11640 11640 11640 0
290 20250415 153300 48472140 11640 11640 11640 11640 0
291 20250415 153200 48472140 11640 11640 11640 11640 0
292 20250415 153100 48472140 11640 11640 11640 11640 0
293 20250415 153000 48472140 11640 11640 11640 11640 57
294 20250415 152900 47808660 11600 11600 11600 11600 0
295 20250415 152800 47808660 11600 11600 11600 11600 0
296 20250415 152700 47808660 11600 11600 11600 11600 0
297 20250415 152600 47808660 11600 11600 11600 11600 0
298 20250415 152500 47808660 11600 11600 11600 11600 0
299 20250415 152400 47808660 11600 11600 11600 11600 0
300 20250415 152300 47808660 11600 11600 11600 11600 0
301 20250415 152200 47808660 11600 11600 11600 11600 0
302 20250415 152100 47808660 11600 11600 11600 11600 0
303 20250415 152000 47808660 11600 11600 11600 11600 0
304 20250415 151900 47808660 11600 11600 11640 11600 5
305 20250415 151800 47750620 11600 11600 11600 11600 0
306 20250415 151700 47750620 11600 11600 11600 11600 0
307 20250415 151600 47750620 11600 11610 11610 11600 114
308 20250415 151500 46427740 11610 11630 11630 11610 99
309 20250415 151400 45277210 11610 11610 11610 11610 0
310 20250415 151300 45277210 11610 11610 11610 11610 0
311 20250415 151200 45277210 11610 11610 11610 11610 0
312 20250415 151100 45277210 11610 11610 11610 11610 0
313 20250415 151000 45277210 11610 11610 11610 11610 5
314 20250415 150900 45219160 11630 11630 11630 11630 4
315 20250415 150800 45172640 11610 11610 11610 11610 0
316 20250415 150700 45172640 11610 11610 11610 11610 18
317 20250415 150600 44963660 11620 11620 11620 11620 0
318 20250415 150500 44963660 11620 11620 11620 11620 4
319 20250415 150400 44917180 11610 11610 11610 11610 0
320 20250415 150300 44917180 11610 11610 11610 11610 0
321 20250415 150200 44917180 11610 11610 11610 11610 0
322 20250415 150100 44917180 11610 11610 11610 11610 0
323 20250415 150000 44917180 11610 11620 11620 11610 333
324 20250415 145900 41047900 11630 11630 11630 11630 0
325 20250415 145800 41047900 11630 11630 11630 11630 0
326 20250415 145700 41047900 11630 11630 11630 11630 0
327 20250415 145600 41047900 11630 11630 11630 11630 10
328 20250415 145500 40931600 11640 11640 11640 11640 0
329 20250415 145400 40931600 11640 11640 11640 11640 0
330 20250415 145300 40931600 11640 11640 11640 11640 0
331 20250415 145200 40931600 11640 11640 11640 11640 9
332 20250415 145100 40826840 11630 11630 11630 11630 15
333 20250415 145000 40652390 11640 11640 11640 11640 0
334 20250415 144900 40652390 11640 11640 11640 11640 0
335 20250415 144800 40652390 11640 11640 11640 11640 43
336 20250415 144700 40151870 11620 11620 11620 11620 0
337 20250415 144600 40151870 11620 11620 11620 11620 0
338 20250415 144500 40151870 11620 11620 11620 11620 0
339 20250415 144400 40151870 11620 11620 11620 11620 0
340 20250415 144300 40151870 11620 11620 11620 11620 0
341 20250415 144200 40151870 11620 11620 11620 11620 0
342 20250415 144100 40151870 11620 11620 11620 11620 8
343 20250415 144000 40058910 11640 11640 11640 11640 0
344 20250415 143900 40058910 11640 11640 11640 11640 0
345 20250415 143800 40058910 11640 11640 11640 11640 0
346 20250415 143700 40058910 11640 11640 11640 11640 0
347 20250415 143600 40058910 11640 11640 11640 11640 0
348 20250415 143500 40058910 11640 11640 11640 11640 0
349 20250415 143400 40058910 11640 11640 11640 11640 0
350 20250415 143300 40058910 11640 11640 11640 11640 66
351 20250415 143200 39290670 11620 11620 11620 11620 0
352 20250415 143100 39290670 11620 11620 11620 11620 0
353 20250415 143000 39290670 11620 11620 11620 11620 0
354 20250415 142900 39290670 11620 11620 11620 11620 0
355 20250415 142800 39290670 11620 11620 11620 11620 0
356 20250415 142700 39290670 11620 11620 11620 11620 0
357 20250415 142600 39290670 11620 11620 11620 11620 0
358 20250415 142500 39290670 11620 11620 11620 11620 0
359 20250415 142400 39290670 11620 11620 11620 11620 0
360 20250415 142300 39290670 11620 11620 11620 11620 0
361 20250415 142200 39290670 11620 11620 11620 11620 0
362 20250415 142100 39290670 11620 11620 11620 11620 43
363 20250415 142000 38791010 11620 11620 11620 11620 0
364 20250415 141900 38791010 11620 11620 11620 11620 0
365 20250415 141800 38791010 11620 11620 11620 11620 7
366 20250415 141700 38709670 11650 11650 11650 11650 0
367 20250415 141600 38709670 11650 11650 11650 11650 0
368 20250415 141500 38709670 11650 11650 11650 11650 0
369 20250415 141400 38709670 11650 11650 11650 11650 0
370 20250415 141300 38709670 11650 11650 11650 11650 0
371 20250415 141200 38709670 11650 11650 11650 11650 0
372 20250415 141100 38709670 11650 11650 11650 11650 0
373 20250415 141000 38709670 11650 11650 11650 11650 0
374 20250415 140900 38709670 11650 11650 11650 11650 0
375 20250415 140800 38709670 11650 11660 11660 11650 4
376 20250415 140700 38663040 11650 11650 11650 11650 8
377 20250415 140600 38569840 11660 11660 11660 11660 0
378 20250415 140500 38569840 11660 11660 11660 11660 0
379 20250415 140400 38569840 11660 11660 11660 11660 0
380 20250415 140300 38569840 11660 11660 11660 11660 0
381 20250415 140200 38569840 11660 11660 11660 11660 0
382 20250415 140100 38569840 11660 11660 11660 11660 40
383 20250415 140000 38103440 11660 11660 11660 11660 0
384 20250415 135900 38103440 11660 11660 11660 11660 0
385 20250415 135800 38103440 11660 11640 11660 11640 114
386 20250415 135700 36775880 11640 11640 11640 11640 0
387 20250415 135600 36775880 11640 11640 11640 11640 0
388 20250415 135500 36775880 11640 11640 11640 11640 0
389 20250415 135400 36775880 11640 11640 11640 11640 0
390 20250415 135300 36775880 11640 11640 11640 11640 0
391 20250415 135200 36775880 11640 11640 11640 11640 0
392 20250415 135100 36775880 11640 11640 11640 11640 0
393 20250415 135000 36775880 11640 11640 11640 11640 0
394 20250415 134900 36775880 11640 11640 11640 11640 2
395 20250415 134800 36752600 11640 11640 11640 11640 0
396 20250415 134700 36752600 11640 11640 11640 11640 0
397 20250415 134600 36752600 11640 11640 11640 11640 0
398 20250415 134500 36752600 11640 11640 11640 11640 0
399 20250415 134400 36752600 11640 11640 11640 11640 0
400 20250415 134300 36752600 11640 11640 11640 11640 3
401 20250415 134200 36717680 11620 11620 11620 11620 0
402 20250415 134100 36717680 11620 11620 11620 11620 0
403 20250415 134000 36717680 11620 11620 11620 11620 0
404 20250415 133900 36717680 11620 11620 11620 11620 0
405 20250415 133800 36717680 11620 11620 11620 11620 37
406 20250415 133700 36287740 11620 11620 11620 11620 0
407 20250415 133600 36287740 11620 11620 11620 11620 0
408 20250415 133500 36287740 11620 11620 11620 11620 0
409 20250415 133400 36287740 11620 11620 11620 11620 0
410 20250415 133300 36287740 11620 11620 11620 11620 0
411 20250415 133200 36287740 11620 11620 11620 11620 0
412 20250415 133100 36287740 11620 11620 11620 11620 0
413 20250415 133000 36287740 11620 11620 11620 11620 0
414 20250415 132900 36287740 11620 11620 11620 11620 4
415 20250415 132800 36241260 11610 11610 11610 11610 0
416 20250415 132700 36241260 11610 11610 11610 11610 0
417 20250415 132600 36241260 11610 11610 11610 11610 0
418 20250415 132500 36241260 11610 11610 11610 11610 0
419 20250415 132400 36241260 11610 11610 11610 11610 0
420 20250415 132300 36241260 11610 11610 11610 11610 0
421 20250415 132200 36241260 11610 11610 11610 11610 0
422 20250415 132100 36241260 11610 11610 11610 11610 0
423 20250415 132000 36241260 11610 11610 11610 11610 0
424 20250415 131900 36241260 11610 11610 11610 11610 4
425 20250415 131800 36194820 11600 11600 11600 11600 133
426 20250415 131700 34652020 11600 11600 11600 11600 0
427 20250415 131600 34652020 11600 11600 11600 11600 2
428 20250415 131500 34628820 11600 11600 11600 11600 0
429 20250415 131400 34628820 11600 11600 11600 11600 1
430 20250415 131300 34617220 11600 11600 11600 11600 1
431 20250415 131200 34605620 11600 11600 11600 11600 0
432 20250415 131100 34605620 11600 11600 11600 11600 0
433 20250415 131000 34605620 11600 11600 11600 11600 0
434 20250415 130900 34605620 11600 11600 11600 11600 0
435 20250415 130800 34605620 11600 11600 11600 11600 0
436 20250415 130700 34605620 11600 11600 11600 11600 1
437 20250415 130600 34594020 11590 11590 11590 11590 0
438 20250415 130500 34594020 11590 11600 11600 11590 62
439 20250415 130400 33874910 11590 11590 11590 11590 0
440 20250415 130300 33874910 11590 11600 11600 11590 12
441 20250415 130200 33735730 11590 11590 11590 11590 7
442 20250415 130100 33654600 11590 11590 11590 11590 0
443 20250415 130000 33654600 11590 11590 11590 11590 0
444 20250415 125900 33654600 11590 11590 11590 11590 0
445 20250415 125800 33654600 11590 11590 11590 11590 0
446 20250415 125700 33654600 11590 11600 11600 11590 117
447 20250415 125600 32297570 11600 11600 11600 11600 0
448 20250415 125500 32297570 11600 11600 11600 11600 0
449 20250415 125400 32297570 11600 11600 11600 11600 0
450 20250415 125300 32297570 11600 11600 11600 11600 0
451 20250415 125200 32297570 11600 11600 11600 11600 0
452 20250415 125100 32297570 11600 11600 11600 11600 10
453 20250415 125000 32181570 11600 11600 11600 11600 0
454 20250415 124900 32181570 11600 11600 11600 11600 26
455 20250415 124800 31879970 11600 11600 11600 11600 0
456 20250415 124700 31879970 11600 11600 11600 11600 0
457 20250415 124600 31879970 11600 11600 11600 11600 0
458 20250415 124500 31879970 11600 11600 11600 11600 23
459 20250415 124400 31613170 11590 11590 11590 11590 0
460 20250415 124300 31613170 11590 11590 11590 11590 0
461 20250415 124200 31613170 11590 11590 11590 11590 0
462 20250415 124100 31613170 11590 11590 11590 11590 0
463 20250415 124000 31613170 11590 11620 11620 11590 209
464 20250415 123900 29186630 11630 11630 11630 11630 0
465 20250415 123800 29186630 11630 11630 11630 11630 0
466 20250415 123700 29186630 11630 11630 11630 11630 0
467 20250415 123600 29186630 11630 11630 11630 11630 0
468 20250415 123500 29186630 11630 11630 11630 11630 0
469 20250415 123400 29186630 11630 11630 11630 11630 0
470 20250415 123300 29186630 11630 11630 11630 11630 0
471 20250415 123200 29186630 11630 11630 11630 11630 10
472 20250415 123100 29070330 11630 11630 11630 11630 0
473 20250415 123000 29070330 11630 11630 11630 11630 12
474 20250415 122900 28930770 11630 11630 11630 11630 0
475 20250415 122800 28930770 11630 11630 11630 11630 1
476 20250415 122700 28919140 11630 11630 11630 11630 0
477 20250415 122600 28919140 11630 11630 11630 11630 2
478 20250415 122500 28895880 11640 11640 11640 11640 17
479 20250415 122400 28698000 11630 11630 11630 11630 0
480 20250415 122300 28698000 11630 11630 11630 11630 0
481 20250415 122200 28698000 11630 11630 11630 11630 0
482 20250415 122100 28698000 11630 11630 11630 11630 0
483 20250415 122000 28698000 11630 11630 11630 11630 6
484 20250415 121900 28628220 11630 11630 11630 11630 0
485 20250415 121800 28628220 11630 11630 11630 11630 4
486 20250415 121700 28581700 11640 11640 11640 11640 0
487 20250415 121600 28581700 11640 11640 11640 11640 0
488 20250415 121500 28581700 11640 11640 11640 11640 0
489 20250415 121400 28581700 11640 11640 11640 11640 0
490 20250415 121300 28581700 11640 11640 11640 11640 0
491 20250415 121200 28581700 11640 11640 11640 11640 0
492 20250415 121100 28581700 11640 11640 11640 11640 0
493 20250415 121000 28581700 11640 11640 11640 11640 1
494 20250415 120900 28570060 11640 11640 11640 11640 0
495 20250415 120800 28570060 11640 11620 11640 11610 184
496 20250415 120700 26433710 11640 11640 11640 11640 0
497 20250415 120600 26433710 11640 11640 11640 11640 0
498 20250415 120500 26433710 11640 11640 11640 11640 0
499 20250415 120400 26433710 11640 11640 11640 11640 0
500 20250415 120300 26433710 11640 11640 11640 11640 0
501 20250415 120200 26433710 11640 11640 11640 11640 0
502 20250415 120100 26433710 11640 11640 11640 11640 0
503 20250415 120000 26433710 11640 11640 11640 11640 0
504 20250415 115900 26433710 11640 11640 11640 11640 2
505 20250415 115800 26410430 11610 11610 11610 11610 0
506 20250415 115700 26410430 11610 11610 11610 11610 0
507 20250415 115600 26410430 11610 11610 11610 11610 0
508 20250415 115500 26410430 11610 11610 11610 11610 0
509 20250415 115400 26410430 11610 11610 11610 11610 0
510 20250415 115300 26410430 11610 11610 11610 11610 0
511 20250415 115200 26410430 11610 11610 11610 11610 0
512 20250415 115100 26410430 11610 11610 11610 11610 0
513 20250415 115000 26410430 11610 11610 11610 11610 0
514 20250415 114900 26410430 11610 11610 11640 11610 309
515 20250415 114800 22822680 11610 11610 11610 11610 0
516 20250415 114700 22822680 11610 11610 11610 11610 25
517 20250415 114600 22532430 11610 11610 11610 11610 0
518 20250415 114500 22532430 11610 11610 11610 11610 0
519 20250415 114400 22532430 11610 11610 11610 11610 0
520 20250415 114300 22532430 11610 11610 11610 11610 8
521 20250415 114200 22439550 11640 11640 11640 11640 0
522 20250415 114100 22439550 11640 11640 11640 11640 0
523 20250415 114000 22439550 11640 11640 11640 11640 0
524 20250415 113900 22439550 11640 11640 11640 11640 0
525 20250415 113800 22439550 11640 11640 11640 11640 0
526 20250415 113700 22439550 11640 11640 11640 11640 0
527 20250415 113600 22439550 11640 11640 11640 11640 0
528 20250415 113500 22439550 11640 11640 11640 11640 0
529 20250415 113400 22439550 11640 11640 11640 11640 1
530 20250415 113300 22427910 11640 11640 11640 11640 0
531 20250415 113200 22427910 11640 11630 11640 11630 147
532 20250415 113100 20718290 11630 11630 11630 11630 0
533 20250415 113000 20718290 11630 11620 11630 11610 60
534 20250415 112900 20020880 11620 11620 11620 11620 0
535 20250415 112800 20020880 11620 11620 11620 11620 0
536 20250415 112700 20020880 11620 11620 11620 11620 0
537 20250415 112600 20020880 11620 11620 11620 11620 0
538 20250415 112500 20020880 11620 11620 11620 11620 9
539 20250415 112400 19916300 11620 11620 11620 11620 2
540 20250415 112300 19893060 11630 11630 11630 11630 0
541 20250415 112200 19893060 11630 11630 11630 11630 11
542 20250415 112100 19765130 11620 11620 11620 11620 0
543 20250415 112000 19765130 11620 11620 11620 11620 0
544 20250415 111900 19765130 11620 11620 11620 11620 0
545 20250415 111800 19765130 11620 11620 11620 11620 0
546 20250415 111700 19765130 11620 11620 11620 11620 18
547 20250415 111600 19555970 11620 11620 11620 11620 17
548 20250415 111500 19358430 11620 11620 11620 11620 10
549 20250415 111400 19242230 11620 11620 11620 11620 0
550 20250415 111300 19242230 11620 11620 11620 11620 0
551 20250415 111200 19242230 11620 11620 11620 11620 0
552 20250415 111100 19242230 11620 11620 11620 11620 0
553 20250415 111000 19242230 11620 11620 11620 11620 0
554 20250415 110900 19242230 11620 11620 11620 11620 0
555 20250415 110800 19242230 11620 11620 11620 11620 0
556 20250415 110700 19242230 11620 11620 11620 11620 0
557 20250415 110600 19242230 11620 11620 11620 11620 0
558 20250415 110500 19242230 11620 11620 11620 11620 0
559 20250415 110400 19242230 11620 11620 11620 11620 0
560 20250415 110300 19242230 11620 11620 11620 11620 162
561 20250415 110200 17359790 11610 11610 11610 11610 0
562 20250415 110100 17359790 11610 11610 11610 11610 0
563 20250415 110000 17359790 11610 11610 11610 11610 0
564 20250415 105900 17359790 11610 11610 11610 11610 9
565 20250415 105800 17255300 11610 11610 11610 11610 0
566 20250415 105700 17255300 11610 11610 11610 11610 0
567 20250415 105600 17255300 11610 11610 11610 11610 0
568 20250415 105500 17255300 11610 11610 11610 11610 1
569 20250415 105400 17243690 11610 11610 11610 11610 0
570 20250415 105300 17243690 11610 11610 11610 11610 0
571 20250415 105200 17243690 11610 11610 11610 11610 0
572 20250415 105100 17243690 11610 11610 11610 11610 0
573 20250415 105000 17243690 11610 11610 11610 11610 0
574 20250415 104900 17243690 11610 11610 11610 11610 9
575 20250415 104800 17139200 11620 11620 11620 11620 0
576 20250415 104700 17139200 11620 11620 11620 11620 0
577 20250415 104600 17139200 11620 11620 11620 11620 1
578 20250415 104500 17127580 11610 11620 11620 11610 71
579 20250415 104400 16302650 11620 11620 11620 11620 0
580 20250415 104300 16302650 11620 11620 11620 11620 0
581 20250415 104200 16302650 11620 11620 11620 11620 0
582 20250415 104100 16302650 11620 11620 11620 11620 0
583 20250415 104000 16302650 11620 11620 11620 11620 0
584 20250415 103900 16302650 11620 11620 11620 11620 9
585 20250415 103800 16198070 11620 11620 11620 11620 0
586 20250415 103700 16198070 11620 11620 11620 11620 103
587 20250415 103600 15001210 11630 11630 11630 11630 0
588 20250415 103500 15001210 11630 11630 11630 11630 0
589 20250415 103400 15001210 11630 11630 11630 11630 0
590 20250415 103300 15001210 11630 11630 11630 11630 2
591 20250415 103200 14977950 11620 11620 11620 11620 0
592 20250415 103100 14977950 11620 11620 11620 11620 0
593 20250415 103000 14977950 11620 11620 11620 11620 0
594 20250415 102900 14977950 11620 11620 11620 11620 9
595 20250415 102800 14873370 11620 11620 11620 11620 5
596 20250415 102700 14815270 11620 11620 11620 11620 5
597 20250415 102600 14757170 11630 11630 11630 11630 0
598 20250415 102500 14757170 11630 11600 11660 11600 413
599 20250415 102400 9960920 11610 11610 11610 11610 10
600 20250415 102300 9844820 11610 11610 11610 11610 4
601 20250415 102200 9798380 11600 11600 11600 11600 1
602 20250415 102100 9786780 11570 11570 11570 11570 0
603 20250415 102000 9786780 11570 11570 11570 11570 0
604 20250415 101900 9786780 11570 11570 11570 11570 10
605 20250415 101800 9671080 11600 11600 11600 11600 0
606 20250415 101700 9671080 11600 11600 11600 11600 0
607 20250415 101600 9671080 11600 11600 11600 11600 1
608 20250415 101500 9659480 11600 11600 11600 11600 1
609 20250415 101400 9647880 11600 11600 11600 11600 0
610 20250415 101300 9647880 11600 11600 11600 11600 0
611 20250415 101200 9647880 11600 11600 11600 11600 0
612 20250415 101100 9647880 11600 11600 11600 11600 0
613 20250415 101000 9647880 11600 11600 11600 11600 1
614 20250415 100900 9636280 11570 11600 11600 11570 11
615 20250415 100800 9508980 11600 11600 11600 11600 50
616 20250415 100700 8928980 11570 11570 11570 11570 0
617 20250415 100600 8928980 11570 11600 11610 11570 485
618 20250415 100500 3304040 11570 11570 11570 11570 0
619 20250415 100400 3304040 11570 11570 11570 11570 0
620 20250415 100300 3304040 11570 11580 11580 11570 11
621 20250415 100200 3176720 11600 11600 11600 11600 0
622 20250415 100100 3176720 11600 11600 11600 11600 0
623 20250415 100000 3176720 11600 11600 11600 11600 1
624 20250415 095900 3165120 11610 11610 11610 11610 0
625 20250415 095800 3165120 11610 11610 11610 11610 0
626 20250415 095700 3165120 11610 11610 11610 11610 0
627 20250415 095600 3165120 11610 11610 11610 11610 0
628 20250415 095500 3165120 11610 11610 11610 11610 0
629 20250415 095400 3165120 11610 11610 11610 11610 0
630 20250415 095300 3165120 11610 11610 11610 11610 0
631 20250415 095200 3165120 11610 11610 11610 11610 0
632 20250415 095100 3165120 11610 11610 11610 11610 0
633 20250415 095000 3165120 11610 11610 11610 11610 0
634 20250415 094900 3165120 11610 11610 11610 11610 0
635 20250415 094800 3165120 11610 11610 11610 11610 0
636 20250415 094700 3165120 11610 11610 11610 11610 0
637 20250415 094600 3165120 11610 11610 11610 11610 0
638 20250415 094500 3165120 11610 11610 11610 11610 0
639 20250415 094400 3165120 11610 11610 11610 11610 0
640 20250415 094300 3165120 11610 11610 11610 11610 0
641 20250415 094200 3165120 11610 11610 11610 11610 7
642 20250415 094100 3083850 11610 11610 11610 11610 0
643 20250415 094000 3083850 11610 11610 11610 11610 0
644 20250415 093900 3083850 11610 11610 11610 11610 0
645 20250415 093800 3083850 11610 11610 11610 11610 0
646 20250415 093700 3083850 11610 11610 11610 11610 0
647 20250415 093600 3083850 11610 11610 11610 11610 0
648 20250415 093500 3083850 11610 11610 11610 11610 0
649 20250415 093400 3083850 11610 11610 11610 11610 0
650 20250415 093300 3083850 11610 11610 11610 11610 0
651 20250415 093200 3083850 11610 11610 11610 11610 0
652 20250415 093100 3083850 11610 11610 11610 11610 0
653 20250415 093000 3083850 11610 11610 11610 11610 0
654 20250415 092900 3083850 11610 11610 11610 11610 0
655 20250415 092800 3083850 11610 11610 11610 11610 1
656 20250415 092700 3072240 11570 11570 11570 11570 0
657 20250415 092600 3072240 11570 11570 11570 11570 0
658 20250415 092500 3072240 11570 11570 11570 11570 0
659 20250415 092400 3072240 11570 11570 11570 11570 0
660 20250415 092300 3072240 11570 11570 11570 11570 0
661 20250415 092200 3072240 11570 11570 11570 11570 0
662 20250415 092100 3072240 11570 11570 11570 11570 0
663 20250415 092000 3072240 11570 11580 11580 11570 9
664 20250415 091900 2968040 11610 11610 11610 11610 0
665 20250415 091800 2968040 11610 11610 11610 11610 0
666 20250415 091700 2968040 11610 11610 11610 11610 0
667 20250415 091600 2968040 11610 11610 11610 11610 0
668 20250415 091500 2968040 11610 11610 11610 11610 0
669 20250415 091400 2968040 11610 11610 11610 11610 0
670 20250415 091300 2968040 11610 11610 11610 11610 0
671 20250415 091200 2968040 11610 11610 11610 11610 0
672 20250415 091100 2968040 11610 11610 11610 11610 0
673 20250415 091000 2968040 11610 11660 11660 11610 104
674 20250415 090900 1760490 11620 11570 11660 11570 136
675 20250415 090800 185280 11580 11580 11580 11580 0
676 20250415 090700 185280 11580 11580 11580 11580 0
677 20250415 090600 185280 11580 11580 11580 11580 0
678 20250415 090500 185280 11580 11580 11580 11580 0
679 20250415 090400 185280 11580 11580 11580 11580 0
680 20250415 090300 185280 11580 11580 11580 11580 0
681 20250415 090200 185280 11580 11580 11580 11580 3
682 20250415 090100 150540 11580 11580 11580 11580 0
683 20250415 090000 150540 11580 11580 11580 11580 13