ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
212310/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202200,0,635,635,635,635,0
20250415,202100,0,635,635,635,635,0
20250415,202000,0,635,635,635,635,0
20250415,201900,0,635,635,635,635,0
20250415,201800,0,635,635,635,635,0
20250415,201700,0,635,635,635,635,0
20250415,201600,0,635,635,635,635,0
20250415,201500,0,635,635,635,635,0
20250415,201400,0,635,635,635,635,0
20250415,201300,0,635,635,635,635,0
20250415,201200,0,635,635,635,635,0
20250415,201100,0,635,635,635,635,0
20250415,201000,0,635,635,635,635,0
20250415,200900,0,635,635,635,635,0
20250415,200800,0,635,635,635,635,0
20250415,200700,0,635,635,635,635,0
20250415,200600,0,635,635,635,635,0
20250415,200500,0,635,635,635,635,0
20250415,200400,0,635,635,635,635,0
20250415,200300,0,635,635,635,635,0
20250415,200200,0,635,635,635,635,0
20250415,200100,0,635,635,635,635,0
20250415,200000,0,635,635,635,635,0
20250415,195900,0,635,635,635,635,0
20250415,195800,0,635,635,635,635,0
20250415,195700,0,635,635,635,635,0
20250415,195600,0,635,635,635,635,0
20250415,195500,0,635,635,635,635,0
20250415,195400,0,635,635,635,635,0
20250415,195300,0,635,635,635,635,0
20250415,195200,0,635,635,635,635,0
20250415,195100,0,635,635,635,635,0
20250415,195000,0,635,635,635,635,0
20250415,194900,0,635,635,635,635,0
20250415,194800,0,635,635,635,635,0
20250415,194700,0,635,635,635,635,0
20250415,194600,0,635,635,635,635,0
20250415,194500,0,635,635,635,635,0
20250415,194400,0,635,635,635,635,0
20250415,194300,0,635,635,635,635,0
20250415,194200,0,635,635,635,635,0
20250415,194100,0,635,635,635,635,0
20250415,194000,0,635,635,635,635,0
20250415,193900,0,635,635,635,635,0
20250415,193800,0,635,635,635,635,0
20250415,193700,0,635,635,635,635,0
20250415,193600,0,635,635,635,635,0
20250415,193500,0,635,635,635,635,0
20250415,193400,0,635,635,635,635,0
20250415,193300,0,635,635,635,635,0
20250415,193200,0,635,635,635,635,0
20250415,193100,0,635,635,635,635,0
20250415,193000,0,635,635,635,635,0
20250415,192900,0,635,635,635,635,0
20250415,192800,0,635,635,635,635,0
20250415,192700,0,635,635,635,635,0
20250415,192600,0,635,635,635,635,0
20250415,192500,0,635,635,635,635,0
20250415,192400,0,635,635,635,635,0
20250415,192300,0,635,635,635,635,0
20250415,192200,0,635,635,635,635,0
20250415,192100,0,635,635,635,635,0
20250415,192000,0,635,635,635,635,0
20250415,191900,0,635,635,635,635,0
20250415,191800,0,635,635,635,635,0
20250415,191700,0,635,635,635,635,0
20250415,191600,0,635,635,635,635,0
20250415,191500,0,635,635,635,635,0
20250415,191400,0,635,635,635,635,0
20250415,191300,0,635,635,635,635,0
20250415,191200,0,635,635,635,635,0
20250415,191100,0,635,635,635,635,0
20250415,191000,0,635,635,635,635,0
20250415,190900,0,635,635,635,635,0
20250415,190800,0,635,635,635,635,0
20250415,190700,0,635,635,635,635,0
20250415,190600,0,635,635,635,635,0
20250415,190500,0,635,635,635,635,0
20250415,190400,0,635,635,635,635,0
20250415,190300,0,635,635,635,635,0
20250415,190200,0,635,635,635,635,0
20250415,190100,0,635,635,635,635,0
20250415,190000,0,635,635,635,635,0
20250415,185900,0,635,635,635,635,0
20250415,185800,0,635,635,635,635,0
20250415,185700,0,635,635,635,635,0
20250415,185600,0,635,635,635,635,0
20250415,185500,0,635,635,635,635,0
20250415,185400,0,635,635,635,635,0
20250415,185300,0,635,635,635,635,0
20250415,185200,0,635,635,635,635,0
20250415,185100,0,635,635,635,635,0
20250415,185000,0,635,635,635,635,0
20250415,184900,0,635,635,635,635,0
20250415,184800,0,635,635,635,635,0
20250415,184700,0,635,635,635,635,0
20250415,184600,0,635,635,635,635,0
20250415,184500,0,635,635,635,635,0
20250415,184400,0,635,635,635,635,0
20250415,184300,0,635,635,635,635,0
20250415,184200,0,635,635,635,635,0
20250415,184100,0,635,635,635,635,0
20250415,184000,0,635,635,635,635,0
20250415,183900,0,635,635,635,635,0
20250415,183800,0,635,635,635,635,0
20250415,183700,0,635,635,635,635,0
20250415,183600,0,635,635,635,635,0
20250415,183500,0,635,635,635,635,0
20250415,183400,0,635,635,635,635,0
20250415,183300,0,635,635,635,635,0
20250415,183200,0,635,635,635,635,0
20250415,183100,0,635,635,635,635,0
20250415,183000,0,635,635,635,635,0
20250415,182900,0,635,635,635,635,0
20250415,182800,0,635,635,635,635,0
20250415,182700,0,635,635,635,635,0
20250415,182600,0,635,635,635,635,0
20250415,182500,0,635,635,635,635,0
20250415,182400,0,635,635,635,635,0
20250415,182300,0,635,635,635,635,0
20250415,182200,0,635,635,635,635,0
20250415,182100,0,635,635,635,635,0
20250415,182000,0,635,635,635,635,0
20250415,181900,0,635,635,635,635,0
20250415,181800,0,635,635,635,635,0
20250415,181700,0,635,635,635,635,0
20250415,181600,0,635,635,635,635,0
20250415,181500,0,635,635,635,635,0
20250415,181400,0,635,635,635,635,0
20250415,181300,0,635,635,635,635,0
20250415,181200,0,635,635,635,635,0
20250415,181100,0,635,635,635,635,0
20250415,181000,0,635,635,635,635,0
20250415,180900,0,635,635,635,635,0
20250415,180800,0,635,635,635,635,0
20250415,180700,0,635,635,635,635,0
20250415,180600,0,635,635,635,635,0
20250415,180500,0,635,635,635,635,0
20250415,180400,0,635,635,635,635,0
20250415,180300,0,635,635,635,635,0
20250415,180200,0,635,635,635,635,0
20250415,180100,0,635,635,635,635,0
20250415,180000,0,635,635,635,635,0
20250415,175900,0,635,635,635,635,0
20250415,175800,0,635,635,635,635,0
20250415,175700,0,635,635,635,635,0
20250415,175600,0,635,635,635,635,0
20250415,175500,0,635,635,635,635,0
20250415,175400,0,635,635,635,635,0
20250415,175300,0,635,635,635,635,0
20250415,175200,0,635,635,635,635,0
20250415,175100,0,635,635,635,635,0
20250415,175000,0,635,635,635,635,0
20250415,174900,0,635,635,635,635,0
20250415,174800,0,635,635,635,635,0
20250415,174700,0,635,635,635,635,0
20250415,174600,0,635,635,635,635,0
20250415,174500,0,635,635,635,635,0
20250415,174400,0,635,635,635,635,0
20250415,174300,0,635,635,635,635,0
20250415,174200,0,635,635,635,635,0
20250415,174100,0,635,635,635,635,0
20250415,174000,0,635,635,635,635,0
20250415,173900,0,635,635,635,635,0
20250415,173800,0,635,635,635,635,0
20250415,173700,0,635,635,635,635,0
20250415,173600,0,635,635,635,635,0
20250415,173500,0,635,635,635,635,0
20250415,173400,0,635,635,635,635,0
20250415,173300,0,635,635,635,635,0
20250415,173200,0,635,635,635,635,0
20250415,173100,0,635,635,635,635,0
20250415,173000,0,635,635,635,635,0
20250415,172900,0,635,635,635,635,0
20250415,172800,0,635,635,635,635,0
20250415,172700,0,635,635,635,635,0
20250415,172600,0,635,635,635,635,0
20250415,172500,0,635,635,635,635,0
20250415,172400,0,635,635,635,635,0
20250415,172300,0,635,635,635,635,0
20250415,172200,0,635,635,635,635,0
20250415,172100,0,635,635,635,635,0
20250415,172000,0,635,635,635,635,0
20250415,171900,0,635,635,635,635,0
20250415,171800,0,635,635,635,635,0
20250415,171700,0,635,635,635,635,0
20250415,171600,0,635,635,635,635,0
20250415,171500,0,635,635,635,635,0
20250415,171400,0,635,635,635,635,0
20250415,171300,0,635,635,635,635,0
20250415,171200,0,635,635,635,635,0
20250415,171100,0,635,635,635,635,0
20250415,171000,0,635,635,635,635,0
20250415,170900,0,635,635,635,635,0
20250415,170800,0,635,635,635,635,0
20250415,170700,0,635,635,635,635,0
20250415,170600,0,635,635,635,635,0
20250415,170500,0,635,635,635,635,0
20250415,170400,0,635,635,635,635,0
20250415,170300,0,635,635,635,635,0
20250415,170200,0,635,635,635,635,0
20250415,170100,0,635,635,635,635,0
20250415,170000,0,635,635,635,635,0
20250415,165900,0,635,635,635,635,0
20250415,165800,0,635,635,635,635,0
20250415,165700,0,635,635,635,635,0
20250415,165600,0,635,635,635,635,0
20250415,165500,0,635,635,635,635,0
20250415,165400,0,635,635,635,635,0
20250415,165300,0,635,635,635,635,0
20250415,165200,0,635,635,635,635,0
20250415,165100,0,635,635,635,635,0
20250415,165000,0,635,635,635,635,0
20250415,164900,0,635,635,635,635,0
20250415,164800,0,635,635,635,635,0
20250415,164700,0,635,635,635,635,0
20250415,164600,0,635,635,635,635,0
20250415,164500,0,635,635,635,635,0
20250415,164400,0,635,635,635,635,0
20250415,164300,0,635,635,635,635,0
20250415,164200,0,635,635,635,635,0
20250415,164100,0,635,635,635,635,0
20250415,164000,0,635,635,635,635,0
20250415,163900,0,635,635,635,635,0
20250415,163800,0,635,635,635,635,0
20250415,163700,0,635,635,635,635,0
20250415,163600,0,635,635,635,635,0
20250415,163500,0,635,635,635,635,0
20250415,163400,0,635,635,635,635,0
20250415,163300,0,635,635,635,635,0
20250415,163200,0,635,635,635,635,0
20250415,163100,0,635,635,635,635,0
20250415,163000,0,635,635,635,635,0
20250415,162900,0,635,635,635,635,0
20250415,162800,0,635,635,635,635,0
20250415,162700,0,635,635,635,635,0
20250415,162600,0,635,635,635,635,0
20250415,162500,0,635,635,635,635,0
20250415,162400,0,635,635,635,635,0
20250415,162300,0,635,635,635,635,0
20250415,162200,0,635,635,635,635,0
20250415,162100,0,635,635,635,635,0
20250415,162000,0,635,635,635,635,0
20250415,161900,0,635,635,635,635,0
20250415,161800,0,635,635,635,635,0
20250415,161700,0,635,635,635,635,0
20250415,161600,0,635,635,635,635,0
20250415,161500,0,635,635,635,635,0
20250415,161400,0,635,635,635,635,0
20250415,161300,0,635,635,635,635,0
20250415,161200,0,635,635,635,635,0
20250415,161100,0,635,635,635,635,0
20250415,161000,0,635,635,635,635,0
20250415,160900,0,635,635,635,635,0
20250415,160800,0,635,635,635,635,0
20250415,160700,0,635,635,635,635,0
20250415,160600,0,635,635,635,635,0
20250415,160500,0,635,635,635,635,0
20250415,160400,0,635,635,635,635,0
20250415,160300,0,635,635,635,635,0
20250415,160200,0,635,635,635,635,0
20250415,160100,0,635,635,635,635,0
20250415,160000,0,635,635,635,635,0
20250415,155900,0,635,635,635,635,0
20250415,155800,0,635,635,635,635,0
20250415,155700,0,635,635,635,635,0
20250415,155600,0,635,635,635,635,0
20250415,155500,0,635,635,635,635,0
20250415,155400,0,635,635,635,635,0
20250415,155300,0,635,635,635,635,0
20250415,155200,0,635,635,635,635,0
20250415,155100,0,635,635,635,635,0
20250415,155000,0,635,635,635,635,0
20250415,154900,0,635,635,635,635,0
20250415,154800,0,635,635,635,635,0
20250415,154700,0,635,635,635,635,0
20250415,154600,0,635,635,635,635,0
20250415,154500,0,635,635,635,635,0
20250415,154400,0,635,635,635,635,0
20250415,154300,0,635,635,635,635,0
20250415,154200,0,635,635,635,635,0
20250415,154100,0,635,635,635,635,0
20250415,154000,0,635,635,635,635,0
20250415,153900,0,635,635,635,635,0
20250415,153800,0,635,635,635,635,0
20250415,153700,0,635,635,635,635,0
20250415,153600,0,635,635,635,635,0
20250415,153500,0,635,635,635,635,0
20250415,153400,0,635,635,635,635,0
20250415,153300,0,635,635,635,635,0
20250415,153200,0,635,635,635,635,0
20250415,153100,0,635,635,635,635,0
20250415,153000,0,635,635,635,635,0
20250415,152900,0,635,635,635,635,0
20250415,152800,0,635,635,635,635,0
20250415,152700,0,635,635,635,635,0
20250415,152600,0,635,635,635,635,0
20250415,152500,0,635,635,635,635,0
20250415,152400,0,635,635,635,635,0
20250415,152300,0,635,635,635,635,0
20250415,152200,0,635,635,635,635,0
20250415,152100,0,635,635,635,635,0
20250415,152000,0,635,635,635,635,0
20250415,151900,0,635,635,635,635,0
20250415,151800,0,635,635,635,635,0
20250415,151700,0,635,635,635,635,0
20250415,151600,0,635,635,635,635,0
20250415,151500,0,635,635,635,635,0
20250415,151400,0,635,635,635,635,0
20250415,151300,0,635,635,635,635,0
20250415,151200,0,635,635,635,635,0
20250415,151100,0,635,635,635,635,0
20250415,151000,0,635,635,635,635,0
20250415,150900,0,635,635,635,635,0
20250415,150800,0,635,635,635,635,0
20250415,150700,0,635,635,635,635,0
20250415,150600,0,635,635,635,635,0
20250415,150500,0,635,635,635,635,0
20250415,150400,0,635,635,635,635,0
20250415,150300,0,635,635,635,635,0
20250415,150200,0,635,635,635,635,0
20250415,150100,0,635,635,635,635,0
20250415,150000,0,635,635,635,635,0
20250415,145900,0,635,635,635,635,0
20250415,145800,0,635,635,635,635,0
20250415,145700,0,635,635,635,635,0
20250415,145600,0,635,635,635,635,0
20250415,145500,0,635,635,635,635,0
20250415,145400,0,635,635,635,635,0
20250415,145300,0,635,635,635,635,0
20250415,145200,0,635,635,635,635,0
20250415,145100,0,635,635,635,635,0
20250415,145000,0,635,635,635,635,0
20250415,144900,0,635,635,635,635,0
20250415,144800,0,635,635,635,635,0
20250415,144700,0,635,635,635,635,0
20250415,144600,0,635,635,635,635,0
20250415,144500,0,635,635,635,635,0
20250415,144400,0,635,635,635,635,0
20250415,144300,0,635,635,635,635,0
20250415,144200,0,635,635,635,635,0
20250415,144100,0,635,635,635,635,0
20250415,144000,0,635,635,635,635,0
20250415,143900,0,635,635,635,635,0
20250415,143800,0,635,635,635,635,0
20250415,143700,0,635,635,635,635,0
20250415,143600,0,635,635,635,635,0
20250415,143500,0,635,635,635,635,0
20250415,143400,0,635,635,635,635,0
20250415,143300,0,635,635,635,635,0
20250415,143200,0,635,635,635,635,0
20250415,143100,0,635,635,635,635,0
20250415,143000,0,635,635,635,635,0
20250415,142900,0,635,635,635,635,0
20250415,142800,0,635,635,635,635,0
20250415,142700,0,635,635,635,635,0
20250415,142600,0,635,635,635,635,0
20250415,142500,0,635,635,635,635,0
20250415,142400,0,635,635,635,635,0
20250415,142300,0,635,635,635,635,0
20250415,142200,0,635,635,635,635,0
20250415,142100,0,635,635,635,635,0
20250415,142000,0,635,635,635,635,0
20250415,141900,0,635,635,635,635,0
20250415,141800,0,635,635,635,635,0
20250415,141700,0,635,635,635,635,0
20250415,141600,0,635,635,635,635,0
20250415,141500,0,635,635,635,635,0
20250415,141400,0,635,635,635,635,0
20250415,141300,0,635,635,635,635,0
20250415,141200,0,635,635,635,635,0
20250415,141100,0,635,635,635,635,0
20250415,141000,0,635,635,635,635,0
20250415,140900,0,635,635,635,635,0
20250415,140800,0,635,635,635,635,0
20250415,140700,0,635,635,635,635,0
20250415,140600,0,635,635,635,635,0
20250415,140500,0,635,635,635,635,0
20250415,140400,0,635,635,635,635,0
20250415,140300,0,635,635,635,635,0
20250415,140200,0,635,635,635,635,0
20250415,140100,0,635,635,635,635,0
20250415,140000,0,635,635,635,635,0
20250415,135900,0,635,635,635,635,0
20250415,135800,0,635,635,635,635,0
20250415,135700,0,635,635,635,635,0
20250415,135600,0,635,635,635,635,0
20250415,135500,0,635,635,635,635,0
20250415,135400,0,635,635,635,635,0
20250415,135300,0,635,635,635,635,0
20250415,135200,0,635,635,635,635,0
20250415,135100,0,635,635,635,635,0
20250415,135000,0,635,635,635,635,0
20250415,134900,0,635,635,635,635,0
20250415,134800,0,635,635,635,635,0
20250415,134700,0,635,635,635,635,0
20250415,134600,0,635,635,635,635,0
20250415,134500,0,635,635,635,635,0
20250415,134400,0,635,635,635,635,0
20250415,134300,0,635,635,635,635,0
20250415,134200,0,635,635,635,635,0
20250415,134100,0,635,635,635,635,0
20250415,134000,0,635,635,635,635,0
20250415,133900,0,635,635,635,635,0
20250415,133800,0,635,635,635,635,0
20250415,133700,0,635,635,635,635,0
20250415,133600,0,635,635,635,635,0
20250415,133500,0,635,635,635,635,0
20250415,133400,0,635,635,635,635,0
20250415,133300,0,635,635,635,635,0
20250415,133200,0,635,635,635,635,0
20250415,133100,0,635,635,635,635,0
20250415,133000,0,635,635,635,635,0
20250415,132900,0,635,635,635,635,0
20250415,132800,0,635,635,635,635,0
20250415,132700,0,635,635,635,635,0
20250415,132600,0,635,635,635,635,0
20250415,132500,0,635,635,635,635,0
20250415,132400,0,635,635,635,635,0
20250415,132300,0,635,635,635,635,0
20250415,132200,0,635,635,635,635,0
20250415,132100,0,635,635,635,635,0
20250415,132000,0,635,635,635,635,0
20250415,131900,0,635,635,635,635,0
20250415,131800,0,635,635,635,635,0
20250415,131700,0,635,635,635,635,0
20250415,131600,0,635,635,635,635,0
20250415,131500,0,635,635,635,635,0
20250415,131400,0,635,635,635,635,0
20250415,131300,0,635,635,635,635,0
20250415,131200,0,635,635,635,635,0
20250415,131100,0,635,635,635,635,0
20250415,131000,0,635,635,635,635,0
20250415,130900,0,635,635,635,635,0
20250415,130800,0,635,635,635,635,0
20250415,130700,0,635,635,635,635,0
20250415,130600,0,635,635,635,635,0
20250415,130500,0,635,635,635,635,0
20250415,130400,0,635,635,635,635,0
20250415,130300,0,635,635,635,635,0
20250415,130200,0,635,635,635,635,0
20250415,130100,0,635,635,635,635,0
20250415,130000,0,635,635,635,635,0
20250415,125900,0,635,635,635,635,0
20250415,125800,0,635,635,635,635,0
20250415,125700,0,635,635,635,635,0
20250415,125600,0,635,635,635,635,0
20250415,125500,0,635,635,635,635,0
20250415,125400,0,635,635,635,635,0
20250415,125300,0,635,635,635,635,0
20250415,125200,0,635,635,635,635,0
20250415,125100,0,635,635,635,635,0
20250415,125000,0,635,635,635,635,0
20250415,124900,0,635,635,635,635,0
20250415,124800,0,635,635,635,635,0
20250415,124700,0,635,635,635,635,0
20250415,124600,0,635,635,635,635,0
20250415,124500,0,635,635,635,635,0
20250415,124400,0,635,635,635,635,0
20250415,124300,0,635,635,635,635,0
20250415,124200,0,635,635,635,635,0
20250415,124100,0,635,635,635,635,0
20250415,124000,0,635,635,635,635,0
20250415,123900,0,635,635,635,635,0
20250415,123800,0,635,635,635,635,0
20250415,123700,0,635,635,635,635,0
20250415,123600,0,635,635,635,635,0
20250415,123500,0,635,635,635,635,0
20250415,123400,0,635,635,635,635,0
20250415,123300,0,635,635,635,635,0
20250415,123200,0,635,635,635,635,0
20250415,123100,0,635,635,635,635,0
20250415,123000,0,635,635,635,635,0
20250415,122900,0,635,635,635,635,0
20250415,122800,0,635,635,635,635,0
20250415,122700,0,635,635,635,635,0
20250415,122600,0,635,635,635,635,0
20250415,122500,0,635,635,635,635,0
20250415,122400,0,635,635,635,635,0
20250415,122300,0,635,635,635,635,0
20250415,122200,0,635,635,635,635,0
20250415,122100,0,635,635,635,635,0
20250415,122000,0,635,635,635,635,0
20250415,121900,0,635,635,635,635,0
20250415,121800,0,635,635,635,635,0
20250415,121700,0,635,635,635,635,0
20250415,121600,0,635,635,635,635,0
20250415,121500,0,635,635,635,635,0
20250415,121400,0,635,635,635,635,0
20250415,121300,0,635,635,635,635,0
20250415,121200,0,635,635,635,635,0
20250415,121100,0,635,635,635,635,0
20250415,121000,0,635,635,635,635,0
20250415,120900,0,635,635,635,635,0
20250415,120800,0,635,635,635,635,0
20250415,120700,0,635,635,635,635,0
20250415,120600,0,635,635,635,635,0
20250415,120500,0,635,635,635,635,0
20250415,120400,0,635,635,635,635,0
20250415,120300,0,635,635,635,635,0
20250415,120200,0,635,635,635,635,0
20250415,120100,0,635,635,635,635,0
20250415,120000,0,635,635,635,635,0
20250415,115900,0,635,635,635,635,0
20250415,115800,0,635,635,635,635,0
20250415,115700,0,635,635,635,635,0
20250415,115600,0,635,635,635,635,0
20250415,115500,0,635,635,635,635,0
20250415,115400,0,635,635,635,635,0
20250415,115300,0,635,635,635,635,0
20250415,115200,0,635,635,635,635,0
20250415,115100,0,635,635,635,635,0
20250415,115000,0,635,635,635,635,0
20250415,114900,0,635,635,635,635,0
20250415,114800,0,635,635,635,635,0
20250415,114700,0,635,635,635,635,0
20250415,114600,0,635,635,635,635,0
20250415,114500,0,635,635,635,635,0
20250415,114400,0,635,635,635,635,0
20250415,114300,0,635,635,635,635,0
20250415,114200,0,635,635,635,635,0
20250415,114100,0,635,635,635,635,0
20250415,114000,0,635,635,635,635,0
20250415,113900,0,635,635,635,635,0
20250415,113800,0,635,635,635,635,0
20250415,113700,0,635,635,635,635,0
20250415,113600,0,635,635,635,635,0
20250415,113500,0,635,635,635,635,0
20250415,113400,0,635,635,635,635,0
20250415,113300,0,635,635,635,635,0
20250415,113200,0,635,635,635,635,0
20250415,113100,0,635,635,635,635,0
20250415,113000,0,635,635,635,635,0
20250415,112900,0,635,635,635,635,0
20250415,112800,0,635,635,635,635,0
20250415,112700,0,635,635,635,635,0
20250415,112600,0,635,635,635,635,0
20250415,112500,0,635,635,635,635,0
20250415,112400,0,635,635,635,635,0
20250415,112300,0,635,635,635,635,0
20250415,112200,0,635,635,635,635,0
20250415,112100,0,635,635,635,635,0
20250415,112000,0,635,635,635,635,0
20250415,111900,0,635,635,635,635,0
20250415,111800,0,635,635,635,635,0
20250415,111700,0,635,635,635,635,0
20250415,111600,0,635,635,635,635,0
20250415,111500,0,635,635,635,635,0
20250415,111400,0,635,635,635,635,0
20250415,111300,0,635,635,635,635,0
20250415,111200,0,635,635,635,635,0
20250415,111100,0,635,635,635,635,0
20250415,111000,0,635,635,635,635,0
20250415,110900,0,635,635,635,635,0
20250415,110800,0,635,635,635,635,0
20250415,110700,0,635,635,635,635,0
20250415,110600,0,635,635,635,635,0
20250415,110500,0,635,635,635,635,0
20250415,110400,0,635,635,635,635,0
20250415,110300,0,635,635,635,635,0
20250415,110200,0,635,635,635,635,0
20250415,110100,0,635,635,635,635,0
20250415,110000,0,635,635,635,635,0
20250415,105900,0,635,635,635,635,0
20250415,105800,0,635,635,635,635,0
20250415,105700,0,635,635,635,635,0
20250415,105600,0,635,635,635,635,0
20250415,105500,0,635,635,635,635,0
20250415,105400,0,635,635,635,635,0
20250415,105300,0,635,635,635,635,0
20250415,105200,0,635,635,635,635,0
20250415,105100,0,635,635,635,635,0
20250415,105000,0,635,635,635,635,0
20250415,104900,0,635,635,635,635,0
20250415,104800,0,635,635,635,635,0
20250415,104700,0,635,635,635,635,0
20250415,104600,0,635,635,635,635,0
20250415,104500,0,635,635,635,635,0
20250415,104400,0,635,635,635,635,0
20250415,104300,0,635,635,635,635,0
20250415,104200,0,635,635,635,635,0
20250415,104100,0,635,635,635,635,0
20250415,104000,0,635,635,635,635,0
20250415,103900,0,635,635,635,635,0
20250415,103800,0,635,635,635,635,0
20250415,103700,0,635,635,635,635,0
20250415,103600,0,635,635,635,635,0
20250415,103500,0,635,635,635,635,0
20250415,103400,0,635,635,635,635,0
20250415,103300,0,635,635,635,635,0
20250415,103200,0,635,635,635,635,0
20250415,103100,0,635,635,635,635,0
20250415,103000,0,635,635,635,635,0
20250415,102900,0,635,635,635,635,0
20250415,102800,0,635,635,635,635,0
20250415,102700,0,635,635,635,635,0
20250415,102600,0,635,635,635,635,0
20250415,102500,0,635,635,635,635,0
20250415,102400,0,635,635,635,635,0
20250415,102300,0,635,635,635,635,0
20250415,102200,0,635,635,635,635,0
20250415,102100,0,635,635,635,635,0
20250415,102000,0,635,635,635,635,0
20250415,101900,0,635,635,635,635,0
20250415,101800,0,635,635,635,635,0
20250415,101700,0,635,635,635,635,0
20250415,101600,0,635,635,635,635,0
20250415,101500,0,635,635,635,635,0
20250415,101400,0,635,635,635,635,0
20250415,101300,0,635,635,635,635,0
20250415,101200,0,635,635,635,635,0
20250415,101100,0,635,635,635,635,0
20250415,101000,0,635,635,635,635,0
20250415,100900,0,635,635,635,635,0
20250415,100800,0,635,635,635,635,0
20250415,100700,0,635,635,635,635,0
20250415,100600,0,635,635,635,635,0
20250415,100500,0,635,635,635,635,0
20250415,100400,0,635,635,635,635,0
20250415,100300,0,635,635,635,635,0
20250415,100200,0,635,635,635,635,0
20250415,100100,0,635,635,635,635,0
20250415,100000,0,635,635,635,635,0
20250415,095900,0,635,635,635,635,0
20250415,095800,0,635,635,635,635,0
20250415,095700,0,635,635,635,635,0
20250415,095600,0,635,635,635,635,0
20250415,095500,0,635,635,635,635,0
20250415,095400,0,635,635,635,635,0
20250415,095300,0,635,635,635,635,0
20250415,095200,0,635,635,635,635,0
20250415,095100,0,635,635,635,635,0
20250415,095000,0,635,635,635,635,0
20250415,094900,0,635,635,635,635,0
20250415,094800,0,635,635,635,635,0
20250415,094700,0,635,635,635,635,0
20250415,094600,0,635,635,635,635,0
20250415,094500,0,635,635,635,635,0
20250415,094400,0,635,635,635,635,0
20250415,094300,0,635,635,635,635,0
20250415,094200,0,635,635,635,635,0
20250415,094100,0,635,635,635,635,0
20250415,094000,0,635,635,635,635,0
20250415,093900,0,635,635,635,635,0
20250415,093800,0,635,635,635,635,0
20250415,093700,0,635,635,635,635,0
20250415,093600,0,635,635,635,635,0
20250415,093500,0,635,635,635,635,0
20250415,093400,0,635,635,635,635,0
20250415,093300,0,635,635,635,635,0
20250415,093200,0,635,635,635,635,0
20250415,093100,0,635,635,635,635,0
20250415,093000,0,635,635,635,635,0
20250415,092900,0,635,635,635,635,0
20250415,092800,0,635,635,635,635,0
20250415,092700,0,635,635,635,635,0
20250415,092600,0,635,635,635,635,0
20250415,092500,0,635,635,635,635,0
20250415,092400,0,635,635,635,635,0
20250415,092300,0,635,635,635,635,0
20250415,092200,0,635,635,635,635,0
20250415,092100,0,635,635,635,635,0
20250415,092000,0,635,635,635,635,0
20250415,091900,0,635,635,635,635,0
20250415,091800,0,635,635,635,635,0
20250415,091700,0,635,635,635,635,0
20250415,091600,0,635,635,635,635,0
20250415,091500,0,635,635,635,635,0
20250415,091400,0,635,635,635,635,0
20250415,091300,0,635,635,635,635,0
20250415,091200,0,635,635,635,635,0
20250415,091100,0,635,635,635,635,0
20250415,091000,0,635,635,635,635,0
20250415,090900,0,635,635,635,635,0
20250415,090800,0,635,635,635,635,0
20250415,090700,0,635,635,635,635,0
20250415,090600,0,635,635,635,635,0
20250415,090500,0,635,635,635,635,0
20250415,090400,0,635,635,635,635,0
20250415,090300,0,635,635,635,635,0
20250415,090200,0,635,635,635,635,0
20250415,090100,0,635,635,635,635,0
20250415,090000,0,635,635,635,635,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202200 0 635 635 635 635 0
3 20250415 202100 0 635 635 635 635 0
4 20250415 202000 0 635 635 635 635 0
5 20250415 201900 0 635 635 635 635 0
6 20250415 201800 0 635 635 635 635 0
7 20250415 201700 0 635 635 635 635 0
8 20250415 201600 0 635 635 635 635 0
9 20250415 201500 0 635 635 635 635 0
10 20250415 201400 0 635 635 635 635 0
11 20250415 201300 0 635 635 635 635 0
12 20250415 201200 0 635 635 635 635 0
13 20250415 201100 0 635 635 635 635 0
14 20250415 201000 0 635 635 635 635 0
15 20250415 200900 0 635 635 635 635 0
16 20250415 200800 0 635 635 635 635 0
17 20250415 200700 0 635 635 635 635 0
18 20250415 200600 0 635 635 635 635 0
19 20250415 200500 0 635 635 635 635 0
20 20250415 200400 0 635 635 635 635 0
21 20250415 200300 0 635 635 635 635 0
22 20250415 200200 0 635 635 635 635 0
23 20250415 200100 0 635 635 635 635 0
24 20250415 200000 0 635 635 635 635 0
25 20250415 195900 0 635 635 635 635 0
26 20250415 195800 0 635 635 635 635 0
27 20250415 195700 0 635 635 635 635 0
28 20250415 195600 0 635 635 635 635 0
29 20250415 195500 0 635 635 635 635 0
30 20250415 195400 0 635 635 635 635 0
31 20250415 195300 0 635 635 635 635 0
32 20250415 195200 0 635 635 635 635 0
33 20250415 195100 0 635 635 635 635 0
34 20250415 195000 0 635 635 635 635 0
35 20250415 194900 0 635 635 635 635 0
36 20250415 194800 0 635 635 635 635 0
37 20250415 194700 0 635 635 635 635 0
38 20250415 194600 0 635 635 635 635 0
39 20250415 194500 0 635 635 635 635 0
40 20250415 194400 0 635 635 635 635 0
41 20250415 194300 0 635 635 635 635 0
42 20250415 194200 0 635 635 635 635 0
43 20250415 194100 0 635 635 635 635 0
44 20250415 194000 0 635 635 635 635 0
45 20250415 193900 0 635 635 635 635 0
46 20250415 193800 0 635 635 635 635 0
47 20250415 193700 0 635 635 635 635 0
48 20250415 193600 0 635 635 635 635 0
49 20250415 193500 0 635 635 635 635 0
50 20250415 193400 0 635 635 635 635 0
51 20250415 193300 0 635 635 635 635 0
52 20250415 193200 0 635 635 635 635 0
53 20250415 193100 0 635 635 635 635 0
54 20250415 193000 0 635 635 635 635 0
55 20250415 192900 0 635 635 635 635 0
56 20250415 192800 0 635 635 635 635 0
57 20250415 192700 0 635 635 635 635 0
58 20250415 192600 0 635 635 635 635 0
59 20250415 192500 0 635 635 635 635 0
60 20250415 192400 0 635 635 635 635 0
61 20250415 192300 0 635 635 635 635 0
62 20250415 192200 0 635 635 635 635 0
63 20250415 192100 0 635 635 635 635 0
64 20250415 192000 0 635 635 635 635 0
65 20250415 191900 0 635 635 635 635 0
66 20250415 191800 0 635 635 635 635 0
67 20250415 191700 0 635 635 635 635 0
68 20250415 191600 0 635 635 635 635 0
69 20250415 191500 0 635 635 635 635 0
70 20250415 191400 0 635 635 635 635 0
71 20250415 191300 0 635 635 635 635 0
72 20250415 191200 0 635 635 635 635 0
73 20250415 191100 0 635 635 635 635 0
74 20250415 191000 0 635 635 635 635 0
75 20250415 190900 0 635 635 635 635 0
76 20250415 190800 0 635 635 635 635 0
77 20250415 190700 0 635 635 635 635 0
78 20250415 190600 0 635 635 635 635 0
79 20250415 190500 0 635 635 635 635 0
80 20250415 190400 0 635 635 635 635 0
81 20250415 190300 0 635 635 635 635 0
82 20250415 190200 0 635 635 635 635 0
83 20250415 190100 0 635 635 635 635 0
84 20250415 190000 0 635 635 635 635 0
85 20250415 185900 0 635 635 635 635 0
86 20250415 185800 0 635 635 635 635 0
87 20250415 185700 0 635 635 635 635 0
88 20250415 185600 0 635 635 635 635 0
89 20250415 185500 0 635 635 635 635 0
90 20250415 185400 0 635 635 635 635 0
91 20250415 185300 0 635 635 635 635 0
92 20250415 185200 0 635 635 635 635 0
93 20250415 185100 0 635 635 635 635 0
94 20250415 185000 0 635 635 635 635 0
95 20250415 184900 0 635 635 635 635 0
96 20250415 184800 0 635 635 635 635 0
97 20250415 184700 0 635 635 635 635 0
98 20250415 184600 0 635 635 635 635 0
99 20250415 184500 0 635 635 635 635 0
100 20250415 184400 0 635 635 635 635 0
101 20250415 184300 0 635 635 635 635 0
102 20250415 184200 0 635 635 635 635 0
103 20250415 184100 0 635 635 635 635 0
104 20250415 184000 0 635 635 635 635 0
105 20250415 183900 0 635 635 635 635 0
106 20250415 183800 0 635 635 635 635 0
107 20250415 183700 0 635 635 635 635 0
108 20250415 183600 0 635 635 635 635 0
109 20250415 183500 0 635 635 635 635 0
110 20250415 183400 0 635 635 635 635 0
111 20250415 183300 0 635 635 635 635 0
112 20250415 183200 0 635 635 635 635 0
113 20250415 183100 0 635 635 635 635 0
114 20250415 183000 0 635 635 635 635 0
115 20250415 182900 0 635 635 635 635 0
116 20250415 182800 0 635 635 635 635 0
117 20250415 182700 0 635 635 635 635 0
118 20250415 182600 0 635 635 635 635 0
119 20250415 182500 0 635 635 635 635 0
120 20250415 182400 0 635 635 635 635 0
121 20250415 182300 0 635 635 635 635 0
122 20250415 182200 0 635 635 635 635 0
123 20250415 182100 0 635 635 635 635 0
124 20250415 182000 0 635 635 635 635 0
125 20250415 181900 0 635 635 635 635 0
126 20250415 181800 0 635 635 635 635 0
127 20250415 181700 0 635 635 635 635 0
128 20250415 181600 0 635 635 635 635 0
129 20250415 181500 0 635 635 635 635 0
130 20250415 181400 0 635 635 635 635 0
131 20250415 181300 0 635 635 635 635 0
132 20250415 181200 0 635 635 635 635 0
133 20250415 181100 0 635 635 635 635 0
134 20250415 181000 0 635 635 635 635 0
135 20250415 180900 0 635 635 635 635 0
136 20250415 180800 0 635 635 635 635 0
137 20250415 180700 0 635 635 635 635 0
138 20250415 180600 0 635 635 635 635 0
139 20250415 180500 0 635 635 635 635 0
140 20250415 180400 0 635 635 635 635 0
141 20250415 180300 0 635 635 635 635 0
142 20250415 180200 0 635 635 635 635 0
143 20250415 180100 0 635 635 635 635 0
144 20250415 180000 0 635 635 635 635 0
145 20250415 175900 0 635 635 635 635 0
146 20250415 175800 0 635 635 635 635 0
147 20250415 175700 0 635 635 635 635 0
148 20250415 175600 0 635 635 635 635 0
149 20250415 175500 0 635 635 635 635 0
150 20250415 175400 0 635 635 635 635 0
151 20250415 175300 0 635 635 635 635 0
152 20250415 175200 0 635 635 635 635 0
153 20250415 175100 0 635 635 635 635 0
154 20250415 175000 0 635 635 635 635 0
155 20250415 174900 0 635 635 635 635 0
156 20250415 174800 0 635 635 635 635 0
157 20250415 174700 0 635 635 635 635 0
158 20250415 174600 0 635 635 635 635 0
159 20250415 174500 0 635 635 635 635 0
160 20250415 174400 0 635 635 635 635 0
161 20250415 174300 0 635 635 635 635 0
162 20250415 174200 0 635 635 635 635 0
163 20250415 174100 0 635 635 635 635 0
164 20250415 174000 0 635 635 635 635 0
165 20250415 173900 0 635 635 635 635 0
166 20250415 173800 0 635 635 635 635 0
167 20250415 173700 0 635 635 635 635 0
168 20250415 173600 0 635 635 635 635 0
169 20250415 173500 0 635 635 635 635 0
170 20250415 173400 0 635 635 635 635 0
171 20250415 173300 0 635 635 635 635 0
172 20250415 173200 0 635 635 635 635 0
173 20250415 173100 0 635 635 635 635 0
174 20250415 173000 0 635 635 635 635 0
175 20250415 172900 0 635 635 635 635 0
176 20250415 172800 0 635 635 635 635 0
177 20250415 172700 0 635 635 635 635 0
178 20250415 172600 0 635 635 635 635 0
179 20250415 172500 0 635 635 635 635 0
180 20250415 172400 0 635 635 635 635 0
181 20250415 172300 0 635 635 635 635 0
182 20250415 172200 0 635 635 635 635 0
183 20250415 172100 0 635 635 635 635 0
184 20250415 172000 0 635 635 635 635 0
185 20250415 171900 0 635 635 635 635 0
186 20250415 171800 0 635 635 635 635 0
187 20250415 171700 0 635 635 635 635 0
188 20250415 171600 0 635 635 635 635 0
189 20250415 171500 0 635 635 635 635 0
190 20250415 171400 0 635 635 635 635 0
191 20250415 171300 0 635 635 635 635 0
192 20250415 171200 0 635 635 635 635 0
193 20250415 171100 0 635 635 635 635 0
194 20250415 171000 0 635 635 635 635 0
195 20250415 170900 0 635 635 635 635 0
196 20250415 170800 0 635 635 635 635 0
197 20250415 170700 0 635 635 635 635 0
198 20250415 170600 0 635 635 635 635 0
199 20250415 170500 0 635 635 635 635 0
200 20250415 170400 0 635 635 635 635 0
201 20250415 170300 0 635 635 635 635 0
202 20250415 170200 0 635 635 635 635 0
203 20250415 170100 0 635 635 635 635 0
204 20250415 170000 0 635 635 635 635 0
205 20250415 165900 0 635 635 635 635 0
206 20250415 165800 0 635 635 635 635 0
207 20250415 165700 0 635 635 635 635 0
208 20250415 165600 0 635 635 635 635 0
209 20250415 165500 0 635 635 635 635 0
210 20250415 165400 0 635 635 635 635 0
211 20250415 165300 0 635 635 635 635 0
212 20250415 165200 0 635 635 635 635 0
213 20250415 165100 0 635 635 635 635 0
214 20250415 165000 0 635 635 635 635 0
215 20250415 164900 0 635 635 635 635 0
216 20250415 164800 0 635 635 635 635 0
217 20250415 164700 0 635 635 635 635 0
218 20250415 164600 0 635 635 635 635 0
219 20250415 164500 0 635 635 635 635 0
220 20250415 164400 0 635 635 635 635 0
221 20250415 164300 0 635 635 635 635 0
222 20250415 164200 0 635 635 635 635 0
223 20250415 164100 0 635 635 635 635 0
224 20250415 164000 0 635 635 635 635 0
225 20250415 163900 0 635 635 635 635 0
226 20250415 163800 0 635 635 635 635 0
227 20250415 163700 0 635 635 635 635 0
228 20250415 163600 0 635 635 635 635 0
229 20250415 163500 0 635 635 635 635 0
230 20250415 163400 0 635 635 635 635 0
231 20250415 163300 0 635 635 635 635 0
232 20250415 163200 0 635 635 635 635 0
233 20250415 163100 0 635 635 635 635 0
234 20250415 163000 0 635 635 635 635 0
235 20250415 162900 0 635 635 635 635 0
236 20250415 162800 0 635 635 635 635 0
237 20250415 162700 0 635 635 635 635 0
238 20250415 162600 0 635 635 635 635 0
239 20250415 162500 0 635 635 635 635 0
240 20250415 162400 0 635 635 635 635 0
241 20250415 162300 0 635 635 635 635 0
242 20250415 162200 0 635 635 635 635 0
243 20250415 162100 0 635 635 635 635 0
244 20250415 162000 0 635 635 635 635 0
245 20250415 161900 0 635 635 635 635 0
246 20250415 161800 0 635 635 635 635 0
247 20250415 161700 0 635 635 635 635 0
248 20250415 161600 0 635 635 635 635 0
249 20250415 161500 0 635 635 635 635 0
250 20250415 161400 0 635 635 635 635 0
251 20250415 161300 0 635 635 635 635 0
252 20250415 161200 0 635 635 635 635 0
253 20250415 161100 0 635 635 635 635 0
254 20250415 161000 0 635 635 635 635 0
255 20250415 160900 0 635 635 635 635 0
256 20250415 160800 0 635 635 635 635 0
257 20250415 160700 0 635 635 635 635 0
258 20250415 160600 0 635 635 635 635 0
259 20250415 160500 0 635 635 635 635 0
260 20250415 160400 0 635 635 635 635 0
261 20250415 160300 0 635 635 635 635 0
262 20250415 160200 0 635 635 635 635 0
263 20250415 160100 0 635 635 635 635 0
264 20250415 160000 0 635 635 635 635 0
265 20250415 155900 0 635 635 635 635 0
266 20250415 155800 0 635 635 635 635 0
267 20250415 155700 0 635 635 635 635 0
268 20250415 155600 0 635 635 635 635 0
269 20250415 155500 0 635 635 635 635 0
270 20250415 155400 0 635 635 635 635 0
271 20250415 155300 0 635 635 635 635 0
272 20250415 155200 0 635 635 635 635 0
273 20250415 155100 0 635 635 635 635 0
274 20250415 155000 0 635 635 635 635 0
275 20250415 154900 0 635 635 635 635 0
276 20250415 154800 0 635 635 635 635 0
277 20250415 154700 0 635 635 635 635 0
278 20250415 154600 0 635 635 635 635 0
279 20250415 154500 0 635 635 635 635 0
280 20250415 154400 0 635 635 635 635 0
281 20250415 154300 0 635 635 635 635 0
282 20250415 154200 0 635 635 635 635 0
283 20250415 154100 0 635 635 635 635 0
284 20250415 154000 0 635 635 635 635 0
285 20250415 153900 0 635 635 635 635 0
286 20250415 153800 0 635 635 635 635 0
287 20250415 153700 0 635 635 635 635 0
288 20250415 153600 0 635 635 635 635 0
289 20250415 153500 0 635 635 635 635 0
290 20250415 153400 0 635 635 635 635 0
291 20250415 153300 0 635 635 635 635 0
292 20250415 153200 0 635 635 635 635 0
293 20250415 153100 0 635 635 635 635 0
294 20250415 153000 0 635 635 635 635 0
295 20250415 152900 0 635 635 635 635 0
296 20250415 152800 0 635 635 635 635 0
297 20250415 152700 0 635 635 635 635 0
298 20250415 152600 0 635 635 635 635 0
299 20250415 152500 0 635 635 635 635 0
300 20250415 152400 0 635 635 635 635 0
301 20250415 152300 0 635 635 635 635 0
302 20250415 152200 0 635 635 635 635 0
303 20250415 152100 0 635 635 635 635 0
304 20250415 152000 0 635 635 635 635 0
305 20250415 151900 0 635 635 635 635 0
306 20250415 151800 0 635 635 635 635 0
307 20250415 151700 0 635 635 635 635 0
308 20250415 151600 0 635 635 635 635 0
309 20250415 151500 0 635 635 635 635 0
310 20250415 151400 0 635 635 635 635 0
311 20250415 151300 0 635 635 635 635 0
312 20250415 151200 0 635 635 635 635 0
313 20250415 151100 0 635 635 635 635 0
314 20250415 151000 0 635 635 635 635 0
315 20250415 150900 0 635 635 635 635 0
316 20250415 150800 0 635 635 635 635 0
317 20250415 150700 0 635 635 635 635 0
318 20250415 150600 0 635 635 635 635 0
319 20250415 150500 0 635 635 635 635 0
320 20250415 150400 0 635 635 635 635 0
321 20250415 150300 0 635 635 635 635 0
322 20250415 150200 0 635 635 635 635 0
323 20250415 150100 0 635 635 635 635 0
324 20250415 150000 0 635 635 635 635 0
325 20250415 145900 0 635 635 635 635 0
326 20250415 145800 0 635 635 635 635 0
327 20250415 145700 0 635 635 635 635 0
328 20250415 145600 0 635 635 635 635 0
329 20250415 145500 0 635 635 635 635 0
330 20250415 145400 0 635 635 635 635 0
331 20250415 145300 0 635 635 635 635 0
332 20250415 145200 0 635 635 635 635 0
333 20250415 145100 0 635 635 635 635 0
334 20250415 145000 0 635 635 635 635 0
335 20250415 144900 0 635 635 635 635 0
336 20250415 144800 0 635 635 635 635 0
337 20250415 144700 0 635 635 635 635 0
338 20250415 144600 0 635 635 635 635 0
339 20250415 144500 0 635 635 635 635 0
340 20250415 144400 0 635 635 635 635 0
341 20250415 144300 0 635 635 635 635 0
342 20250415 144200 0 635 635 635 635 0
343 20250415 144100 0 635 635 635 635 0
344 20250415 144000 0 635 635 635 635 0
345 20250415 143900 0 635 635 635 635 0
346 20250415 143800 0 635 635 635 635 0
347 20250415 143700 0 635 635 635 635 0
348 20250415 143600 0 635 635 635 635 0
349 20250415 143500 0 635 635 635 635 0
350 20250415 143400 0 635 635 635 635 0
351 20250415 143300 0 635 635 635 635 0
352 20250415 143200 0 635 635 635 635 0
353 20250415 143100 0 635 635 635 635 0
354 20250415 143000 0 635 635 635 635 0
355 20250415 142900 0 635 635 635 635 0
356 20250415 142800 0 635 635 635 635 0
357 20250415 142700 0 635 635 635 635 0
358 20250415 142600 0 635 635 635 635 0
359 20250415 142500 0 635 635 635 635 0
360 20250415 142400 0 635 635 635 635 0
361 20250415 142300 0 635 635 635 635 0
362 20250415 142200 0 635 635 635 635 0
363 20250415 142100 0 635 635 635 635 0
364 20250415 142000 0 635 635 635 635 0
365 20250415 141900 0 635 635 635 635 0
366 20250415 141800 0 635 635 635 635 0
367 20250415 141700 0 635 635 635 635 0
368 20250415 141600 0 635 635 635 635 0
369 20250415 141500 0 635 635 635 635 0
370 20250415 141400 0 635 635 635 635 0
371 20250415 141300 0 635 635 635 635 0
372 20250415 141200 0 635 635 635 635 0
373 20250415 141100 0 635 635 635 635 0
374 20250415 141000 0 635 635 635 635 0
375 20250415 140900 0 635 635 635 635 0
376 20250415 140800 0 635 635 635 635 0
377 20250415 140700 0 635 635 635 635 0
378 20250415 140600 0 635 635 635 635 0
379 20250415 140500 0 635 635 635 635 0
380 20250415 140400 0 635 635 635 635 0
381 20250415 140300 0 635 635 635 635 0
382 20250415 140200 0 635 635 635 635 0
383 20250415 140100 0 635 635 635 635 0
384 20250415 140000 0 635 635 635 635 0
385 20250415 135900 0 635 635 635 635 0
386 20250415 135800 0 635 635 635 635 0
387 20250415 135700 0 635 635 635 635 0
388 20250415 135600 0 635 635 635 635 0
389 20250415 135500 0 635 635 635 635 0
390 20250415 135400 0 635 635 635 635 0
391 20250415 135300 0 635 635 635 635 0
392 20250415 135200 0 635 635 635 635 0
393 20250415 135100 0 635 635 635 635 0
394 20250415 135000 0 635 635 635 635 0
395 20250415 134900 0 635 635 635 635 0
396 20250415 134800 0 635 635 635 635 0
397 20250415 134700 0 635 635 635 635 0
398 20250415 134600 0 635 635 635 635 0
399 20250415 134500 0 635 635 635 635 0
400 20250415 134400 0 635 635 635 635 0
401 20250415 134300 0 635 635 635 635 0
402 20250415 134200 0 635 635 635 635 0
403 20250415 134100 0 635 635 635 635 0
404 20250415 134000 0 635 635 635 635 0
405 20250415 133900 0 635 635 635 635 0
406 20250415 133800 0 635 635 635 635 0
407 20250415 133700 0 635 635 635 635 0
408 20250415 133600 0 635 635 635 635 0
409 20250415 133500 0 635 635 635 635 0
410 20250415 133400 0 635 635 635 635 0
411 20250415 133300 0 635 635 635 635 0
412 20250415 133200 0 635 635 635 635 0
413 20250415 133100 0 635 635 635 635 0
414 20250415 133000 0 635 635 635 635 0
415 20250415 132900 0 635 635 635 635 0
416 20250415 132800 0 635 635 635 635 0
417 20250415 132700 0 635 635 635 635 0
418 20250415 132600 0 635 635 635 635 0
419 20250415 132500 0 635 635 635 635 0
420 20250415 132400 0 635 635 635 635 0
421 20250415 132300 0 635 635 635 635 0
422 20250415 132200 0 635 635 635 635 0
423 20250415 132100 0 635 635 635 635 0
424 20250415 132000 0 635 635 635 635 0
425 20250415 131900 0 635 635 635 635 0
426 20250415 131800 0 635 635 635 635 0
427 20250415 131700 0 635 635 635 635 0
428 20250415 131600 0 635 635 635 635 0
429 20250415 131500 0 635 635 635 635 0
430 20250415 131400 0 635 635 635 635 0
431 20250415 131300 0 635 635 635 635 0
432 20250415 131200 0 635 635 635 635 0
433 20250415 131100 0 635 635 635 635 0
434 20250415 131000 0 635 635 635 635 0
435 20250415 130900 0 635 635 635 635 0
436 20250415 130800 0 635 635 635 635 0
437 20250415 130700 0 635 635 635 635 0
438 20250415 130600 0 635 635 635 635 0
439 20250415 130500 0 635 635 635 635 0
440 20250415 130400 0 635 635 635 635 0
441 20250415 130300 0 635 635 635 635 0
442 20250415 130200 0 635 635 635 635 0
443 20250415 130100 0 635 635 635 635 0
444 20250415 130000 0 635 635 635 635 0
445 20250415 125900 0 635 635 635 635 0
446 20250415 125800 0 635 635 635 635 0
447 20250415 125700 0 635 635 635 635 0
448 20250415 125600 0 635 635 635 635 0
449 20250415 125500 0 635 635 635 635 0
450 20250415 125400 0 635 635 635 635 0
451 20250415 125300 0 635 635 635 635 0
452 20250415 125200 0 635 635 635 635 0
453 20250415 125100 0 635 635 635 635 0
454 20250415 125000 0 635 635 635 635 0
455 20250415 124900 0 635 635 635 635 0
456 20250415 124800 0 635 635 635 635 0
457 20250415 124700 0 635 635 635 635 0
458 20250415 124600 0 635 635 635 635 0
459 20250415 124500 0 635 635 635 635 0
460 20250415 124400 0 635 635 635 635 0
461 20250415 124300 0 635 635 635 635 0
462 20250415 124200 0 635 635 635 635 0
463 20250415 124100 0 635 635 635 635 0
464 20250415 124000 0 635 635 635 635 0
465 20250415 123900 0 635 635 635 635 0
466 20250415 123800 0 635 635 635 635 0
467 20250415 123700 0 635 635 635 635 0
468 20250415 123600 0 635 635 635 635 0
469 20250415 123500 0 635 635 635 635 0
470 20250415 123400 0 635 635 635 635 0
471 20250415 123300 0 635 635 635 635 0
472 20250415 123200 0 635 635 635 635 0
473 20250415 123100 0 635 635 635 635 0
474 20250415 123000 0 635 635 635 635 0
475 20250415 122900 0 635 635 635 635 0
476 20250415 122800 0 635 635 635 635 0
477 20250415 122700 0 635 635 635 635 0
478 20250415 122600 0 635 635 635 635 0
479 20250415 122500 0 635 635 635 635 0
480 20250415 122400 0 635 635 635 635 0
481 20250415 122300 0 635 635 635 635 0
482 20250415 122200 0 635 635 635 635 0
483 20250415 122100 0 635 635 635 635 0
484 20250415 122000 0 635 635 635 635 0
485 20250415 121900 0 635 635 635 635 0
486 20250415 121800 0 635 635 635 635 0
487 20250415 121700 0 635 635 635 635 0
488 20250415 121600 0 635 635 635 635 0
489 20250415 121500 0 635 635 635 635 0
490 20250415 121400 0 635 635 635 635 0
491 20250415 121300 0 635 635 635 635 0
492 20250415 121200 0 635 635 635 635 0
493 20250415 121100 0 635 635 635 635 0
494 20250415 121000 0 635 635 635 635 0
495 20250415 120900 0 635 635 635 635 0
496 20250415 120800 0 635 635 635 635 0
497 20250415 120700 0 635 635 635 635 0
498 20250415 120600 0 635 635 635 635 0
499 20250415 120500 0 635 635 635 635 0
500 20250415 120400 0 635 635 635 635 0
501 20250415 120300 0 635 635 635 635 0
502 20250415 120200 0 635 635 635 635 0
503 20250415 120100 0 635 635 635 635 0
504 20250415 120000 0 635 635 635 635 0
505 20250415 115900 0 635 635 635 635 0
506 20250415 115800 0 635 635 635 635 0
507 20250415 115700 0 635 635 635 635 0
508 20250415 115600 0 635 635 635 635 0
509 20250415 115500 0 635 635 635 635 0
510 20250415 115400 0 635 635 635 635 0
511 20250415 115300 0 635 635 635 635 0
512 20250415 115200 0 635 635 635 635 0
513 20250415 115100 0 635 635 635 635 0
514 20250415 115000 0 635 635 635 635 0
515 20250415 114900 0 635 635 635 635 0
516 20250415 114800 0 635 635 635 635 0
517 20250415 114700 0 635 635 635 635 0
518 20250415 114600 0 635 635 635 635 0
519 20250415 114500 0 635 635 635 635 0
520 20250415 114400 0 635 635 635 635 0
521 20250415 114300 0 635 635 635 635 0
522 20250415 114200 0 635 635 635 635 0
523 20250415 114100 0 635 635 635 635 0
524 20250415 114000 0 635 635 635 635 0
525 20250415 113900 0 635 635 635 635 0
526 20250415 113800 0 635 635 635 635 0
527 20250415 113700 0 635 635 635 635 0
528 20250415 113600 0 635 635 635 635 0
529 20250415 113500 0 635 635 635 635 0
530 20250415 113400 0 635 635 635 635 0
531 20250415 113300 0 635 635 635 635 0
532 20250415 113200 0 635 635 635 635 0
533 20250415 113100 0 635 635 635 635 0
534 20250415 113000 0 635 635 635 635 0
535 20250415 112900 0 635 635 635 635 0
536 20250415 112800 0 635 635 635 635 0
537 20250415 112700 0 635 635 635 635 0
538 20250415 112600 0 635 635 635 635 0
539 20250415 112500 0 635 635 635 635 0
540 20250415 112400 0 635 635 635 635 0
541 20250415 112300 0 635 635 635 635 0
542 20250415 112200 0 635 635 635 635 0
543 20250415 112100 0 635 635 635 635 0
544 20250415 112000 0 635 635 635 635 0
545 20250415 111900 0 635 635 635 635 0
546 20250415 111800 0 635 635 635 635 0
547 20250415 111700 0 635 635 635 635 0
548 20250415 111600 0 635 635 635 635 0
549 20250415 111500 0 635 635 635 635 0
550 20250415 111400 0 635 635 635 635 0
551 20250415 111300 0 635 635 635 635 0
552 20250415 111200 0 635 635 635 635 0
553 20250415 111100 0 635 635 635 635 0
554 20250415 111000 0 635 635 635 635 0
555 20250415 110900 0 635 635 635 635 0
556 20250415 110800 0 635 635 635 635 0
557 20250415 110700 0 635 635 635 635 0
558 20250415 110600 0 635 635 635 635 0
559 20250415 110500 0 635 635 635 635 0
560 20250415 110400 0 635 635 635 635 0
561 20250415 110300 0 635 635 635 635 0
562 20250415 110200 0 635 635 635 635 0
563 20250415 110100 0 635 635 635 635 0
564 20250415 110000 0 635 635 635 635 0
565 20250415 105900 0 635 635 635 635 0
566 20250415 105800 0 635 635 635 635 0
567 20250415 105700 0 635 635 635 635 0
568 20250415 105600 0 635 635 635 635 0
569 20250415 105500 0 635 635 635 635 0
570 20250415 105400 0 635 635 635 635 0
571 20250415 105300 0 635 635 635 635 0
572 20250415 105200 0 635 635 635 635 0
573 20250415 105100 0 635 635 635 635 0
574 20250415 105000 0 635 635 635 635 0
575 20250415 104900 0 635 635 635 635 0
576 20250415 104800 0 635 635 635 635 0
577 20250415 104700 0 635 635 635 635 0
578 20250415 104600 0 635 635 635 635 0
579 20250415 104500 0 635 635 635 635 0
580 20250415 104400 0 635 635 635 635 0
581 20250415 104300 0 635 635 635 635 0
582 20250415 104200 0 635 635 635 635 0
583 20250415 104100 0 635 635 635 635 0
584 20250415 104000 0 635 635 635 635 0
585 20250415 103900 0 635 635 635 635 0
586 20250415 103800 0 635 635 635 635 0
587 20250415 103700 0 635 635 635 635 0
588 20250415 103600 0 635 635 635 635 0
589 20250415 103500 0 635 635 635 635 0
590 20250415 103400 0 635 635 635 635 0
591 20250415 103300 0 635 635 635 635 0
592 20250415 103200 0 635 635 635 635 0
593 20250415 103100 0 635 635 635 635 0
594 20250415 103000 0 635 635 635 635 0
595 20250415 102900 0 635 635 635 635 0
596 20250415 102800 0 635 635 635 635 0
597 20250415 102700 0 635 635 635 635 0
598 20250415 102600 0 635 635 635 635 0
599 20250415 102500 0 635 635 635 635 0
600 20250415 102400 0 635 635 635 635 0
601 20250415 102300 0 635 635 635 635 0
602 20250415 102200 0 635 635 635 635 0
603 20250415 102100 0 635 635 635 635 0
604 20250415 102000 0 635 635 635 635 0
605 20250415 101900 0 635 635 635 635 0
606 20250415 101800 0 635 635 635 635 0
607 20250415 101700 0 635 635 635 635 0
608 20250415 101600 0 635 635 635 635 0
609 20250415 101500 0 635 635 635 635 0
610 20250415 101400 0 635 635 635 635 0
611 20250415 101300 0 635 635 635 635 0
612 20250415 101200 0 635 635 635 635 0
613 20250415 101100 0 635 635 635 635 0
614 20250415 101000 0 635 635 635 635 0
615 20250415 100900 0 635 635 635 635 0
616 20250415 100800 0 635 635 635 635 0
617 20250415 100700 0 635 635 635 635 0
618 20250415 100600 0 635 635 635 635 0
619 20250415 100500 0 635 635 635 635 0
620 20250415 100400 0 635 635 635 635 0
621 20250415 100300 0 635 635 635 635 0
622 20250415 100200 0 635 635 635 635 0
623 20250415 100100 0 635 635 635 635 0
624 20250415 100000 0 635 635 635 635 0
625 20250415 095900 0 635 635 635 635 0
626 20250415 095800 0 635 635 635 635 0
627 20250415 095700 0 635 635 635 635 0
628 20250415 095600 0 635 635 635 635 0
629 20250415 095500 0 635 635 635 635 0
630 20250415 095400 0 635 635 635 635 0
631 20250415 095300 0 635 635 635 635 0
632 20250415 095200 0 635 635 635 635 0
633 20250415 095100 0 635 635 635 635 0
634 20250415 095000 0 635 635 635 635 0
635 20250415 094900 0 635 635 635 635 0
636 20250415 094800 0 635 635 635 635 0
637 20250415 094700 0 635 635 635 635 0
638 20250415 094600 0 635 635 635 635 0
639 20250415 094500 0 635 635 635 635 0
640 20250415 094400 0 635 635 635 635 0
641 20250415 094300 0 635 635 635 635 0
642 20250415 094200 0 635 635 635 635 0
643 20250415 094100 0 635 635 635 635 0
644 20250415 094000 0 635 635 635 635 0
645 20250415 093900 0 635 635 635 635 0
646 20250415 093800 0 635 635 635 635 0
647 20250415 093700 0 635 635 635 635 0
648 20250415 093600 0 635 635 635 635 0
649 20250415 093500 0 635 635 635 635 0
650 20250415 093400 0 635 635 635 635 0
651 20250415 093300 0 635 635 635 635 0
652 20250415 093200 0 635 635 635 635 0
653 20250415 093100 0 635 635 635 635 0
654 20250415 093000 0 635 635 635 635 0
655 20250415 092900 0 635 635 635 635 0
656 20250415 092800 0 635 635 635 635 0
657 20250415 092700 0 635 635 635 635 0
658 20250415 092600 0 635 635 635 635 0
659 20250415 092500 0 635 635 635 635 0
660 20250415 092400 0 635 635 635 635 0
661 20250415 092300 0 635 635 635 635 0
662 20250415 092200 0 635 635 635 635 0
663 20250415 092100 0 635 635 635 635 0
664 20250415 092000 0 635 635 635 635 0
665 20250415 091900 0 635 635 635 635 0
666 20250415 091800 0 635 635 635 635 0
667 20250415 091700 0 635 635 635 635 0
668 20250415 091600 0 635 635 635 635 0
669 20250415 091500 0 635 635 635 635 0
670 20250415 091400 0 635 635 635 635 0
671 20250415 091300 0 635 635 635 635 0
672 20250415 091200 0 635 635 635 635 0
673 20250415 091100 0 635 635 635 635 0
674 20250415 091000 0 635 635 635 635 0
675 20250415 090900 0 635 635 635 635 0
676 20250415 090800 0 635 635 635 635 0
677 20250415 090700 0 635 635 635 635 0
678 20250415 090600 0 635 635 635 635 0
679 20250415 090500 0 635 635 635 635 0
680 20250415 090400 0 635 635 635 635 0
681 20250415 090300 0 635 635 635 635 0
682 20250415 090200 0 635 635 635 635 0
683 20250415 090100 0 635 635 635 635 0
684 20250415 090000 0 635 635 635 635 0