Update 2025-04-15 2740 candle_min
This commit is contained in:
684
214320/min/candle-20250415.csv
Normal file
684
214320/min/candle-20250415.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202200,270130375,17290,17290,17290,17290,656
|
||||
20250415,202100,270130375,17290,17290,17290,17290,0
|
||||
20250415,202000,270130375,17290,17290,17290,17290,0
|
||||
20250415,201900,270130375,17290,17290,17290,17290,0
|
||||
20250415,201800,270130375,17290,17290,17290,17290,0
|
||||
20250415,201700,270130375,17290,17290,17290,17290,0
|
||||
20250415,201600,270130375,17290,17290,17290,17290,0
|
||||
20250415,201500,270130375,17290,17290,17290,17290,0
|
||||
20250415,201400,270130375,17290,17290,17290,17290,0
|
||||
20250415,201300,270130375,17290,17290,17290,17290,0
|
||||
20250415,201200,270130375,17290,17290,17290,17290,0
|
||||
20250415,201100,270130375,17290,17290,17290,17290,0
|
||||
20250415,201000,270130375,17290,17290,17290,17290,0
|
||||
20250415,200900,270130375,17290,17290,17290,17290,0
|
||||
20250415,200800,270130375,17290,17290,17290,17290,0
|
||||
20250415,200700,270130375,17290,17290,17290,17290,0
|
||||
20250415,200600,270130375,17290,17290,17290,17290,0
|
||||
20250415,200500,270130375,17290,17290,17290,17290,0
|
||||
20250415,200400,270130375,17290,17290,17290,17290,0
|
||||
20250415,200300,270130375,17290,17290,17290,17290,0
|
||||
20250415,200200,270130375,17290,17290,17290,17290,0
|
||||
20250415,200100,270130375,17290,17290,17290,17290,0
|
||||
20250415,200000,270130375,17290,17290,17290,17290,0
|
||||
20250415,195900,270130375,17290,17290,17290,17290,0
|
||||
20250415,195800,270130375,17290,17290,17290,17290,0
|
||||
20250415,195700,270130375,17290,17290,17290,17290,0
|
||||
20250415,195600,270130375,17290,17290,17290,17290,0
|
||||
20250415,195500,270130375,17290,17290,17290,17290,0
|
||||
20250415,195400,270130375,17290,17290,17290,17290,0
|
||||
20250415,195300,270130375,17290,17290,17290,17290,0
|
||||
20250415,195200,270130375,17290,17290,17290,17290,656
|
||||
20250415,195100,270130375,17290,17290,17290,17290,0
|
||||
20250415,195000,270130375,17290,17290,17290,17290,0
|
||||
20250415,194900,270130375,17290,17290,17290,17290,0
|
||||
20250415,194800,270130375,17290,17290,17290,17290,0
|
||||
20250415,194700,270130375,17290,17290,17290,17290,0
|
||||
20250415,194600,270130375,17290,17290,17290,17290,0
|
||||
20250415,194500,270130375,17290,17290,17290,17290,0
|
||||
20250415,194400,270130375,17290,17290,17290,17290,0
|
||||
20250415,194300,270130375,17290,17290,17290,17290,0
|
||||
20250415,194200,270130375,17290,17290,17290,17290,0
|
||||
20250415,194100,270130375,17290,17290,17290,17290,0
|
||||
20250415,194000,270130375,17290,17290,17290,17290,0
|
||||
20250415,193900,270130375,17290,17290,17290,17290,0
|
||||
20250415,193800,270130375,17290,17290,17290,17290,0
|
||||
20250415,193700,270130375,17290,17290,17290,17290,0
|
||||
20250415,193600,270130375,17290,17290,17290,17290,0
|
||||
20250415,193500,270130375,17290,17290,17290,17290,0
|
||||
20250415,193400,270130375,17290,17290,17290,17290,0
|
||||
20250415,193300,270130375,17290,17290,17290,17290,0
|
||||
20250415,193200,270130375,17290,17290,17290,17290,0
|
||||
20250415,193100,270130375,17290,17290,17290,17290,0
|
||||
20250415,193000,270130375,17290,17290,17290,17290,0
|
||||
20250415,192900,270130375,17290,17290,17290,17290,0
|
||||
20250415,192800,270130375,17290,17290,17290,17290,0
|
||||
20250415,192700,270130375,17290,17290,17290,17290,0
|
||||
20250415,192600,270130375,17290,17290,17290,17290,0
|
||||
20250415,192500,270130375,17290,17290,17290,17290,0
|
||||
20250415,192400,270130375,17290,17290,17290,17290,0
|
||||
20250415,192300,270130375,17290,17290,17290,17290,0
|
||||
20250415,192200,270130375,17290,17290,17290,17290,656
|
||||
20250415,192100,270130375,17290,17290,17290,17290,0
|
||||
20250415,192000,270130375,17290,17290,17290,17290,0
|
||||
20250415,191900,270130375,17290,17290,17290,17290,0
|
||||
20250415,191800,270130375,17290,17290,17290,17290,0
|
||||
20250415,191700,270130375,17290,17290,17290,17290,0
|
||||
20250415,191600,270130375,17290,17290,17290,17290,0
|
||||
20250415,191500,270130375,17290,17290,17290,17290,0
|
||||
20250415,191400,270130375,17290,17290,17290,17290,0
|
||||
20250415,191300,270130375,17290,17290,17290,17290,0
|
||||
20250415,191200,270130375,17290,17290,17290,17290,0
|
||||
20250415,191100,270130375,17290,17290,17290,17290,0
|
||||
20250415,191000,270130375,17290,17290,17290,17290,0
|
||||
20250415,190900,270130375,17290,17290,17290,17290,0
|
||||
20250415,190800,270130375,17290,17290,17290,17290,0
|
||||
20250415,190700,270130375,17290,17290,17290,17290,0
|
||||
20250415,190600,270130375,17290,17290,17290,17290,0
|
||||
20250415,190500,270130375,17290,17290,17290,17290,0
|
||||
20250415,190400,270130375,17290,17290,17290,17290,0
|
||||
20250415,190300,270130375,17290,17290,17290,17290,0
|
||||
20250415,190200,270130375,17290,17290,17290,17290,0
|
||||
20250415,190100,270130375,17290,17290,17290,17290,0
|
||||
20250415,190000,270130375,17290,17290,17290,17290,0
|
||||
20250415,185900,270130375,17290,17290,17290,17290,0
|
||||
20250415,185800,270130375,17290,17290,17290,17290,0
|
||||
20250415,185700,270130375,17290,17290,17290,17290,0
|
||||
20250415,185600,270130375,17290,17290,17290,17290,0
|
||||
20250415,185500,270130375,17290,17290,17290,17290,0
|
||||
20250415,185400,270130375,17290,17290,17290,17290,0
|
||||
20250415,185300,270130375,17290,17290,17290,17290,0
|
||||
20250415,185200,270130375,17290,17290,17290,17290,656
|
||||
20250415,185100,270130375,17290,17290,17290,17290,0
|
||||
20250415,185000,270130375,17290,17290,17290,17290,0
|
||||
20250415,184900,270130375,17290,17290,17290,17290,0
|
||||
20250415,184800,270130375,17290,17290,17290,17290,0
|
||||
20250415,184700,270130375,17290,17290,17290,17290,0
|
||||
20250415,184600,270130375,17290,17290,17290,17290,0
|
||||
20250415,184500,270130375,17290,17290,17290,17290,0
|
||||
20250415,184400,270130375,17290,17290,17290,17290,0
|
||||
20250415,184300,270130375,17290,17290,17290,17290,0
|
||||
20250415,184200,270130375,17290,17290,17290,17290,0
|
||||
20250415,184100,270130375,17290,17290,17290,17290,0
|
||||
20250415,184000,270130375,17290,17290,17290,17290,0
|
||||
20250415,183900,270130375,17290,17290,17290,17290,0
|
||||
20250415,183800,270130375,17290,17290,17290,17290,0
|
||||
20250415,183700,270130375,17290,17290,17290,17290,0
|
||||
20250415,183600,270130375,17290,17290,17290,17290,0
|
||||
20250415,183500,270130375,17290,17290,17290,17290,0
|
||||
20250415,183400,270130375,17290,17290,17290,17290,0
|
||||
20250415,183300,270130375,17290,17290,17290,17290,0
|
||||
20250415,183200,270130375,17290,17290,17290,17290,0
|
||||
20250415,183100,270130375,17290,17290,17290,17290,0
|
||||
20250415,183000,270130375,17290,17290,17290,17290,0
|
||||
20250415,182900,270130375,17290,17290,17290,17290,0
|
||||
20250415,182800,270130375,17290,17290,17290,17290,0
|
||||
20250415,182700,270130375,17290,17290,17290,17290,0
|
||||
20250415,182600,270130375,17290,17290,17290,17290,0
|
||||
20250415,182500,270130375,17290,17290,17290,17290,0
|
||||
20250415,182400,270130375,17290,17290,17290,17290,0
|
||||
20250415,182300,270130375,17290,17290,17290,17290,0
|
||||
20250415,182200,270130375,17290,17290,17290,17290,656
|
||||
20250415,182100,270130375,17290,17290,17290,17290,0
|
||||
20250415,182000,270130375,17290,17290,17290,17290,0
|
||||
20250415,181900,270130375,17290,17290,17290,17290,0
|
||||
20250415,181800,270130375,17290,17290,17290,17290,0
|
||||
20250415,181700,270130375,17290,17290,17290,17290,0
|
||||
20250415,181600,270130375,17290,17290,17290,17290,0
|
||||
20250415,181500,270130375,17290,17290,17290,17290,0
|
||||
20250415,181400,270130375,17290,17290,17290,17290,0
|
||||
20250415,181300,270130375,17290,17290,17290,17290,0
|
||||
20250415,181200,270130375,17290,17290,17290,17290,0
|
||||
20250415,181100,270130375,17290,17290,17290,17290,0
|
||||
20250415,181000,270130375,17290,17290,17290,17290,0
|
||||
20250415,180900,270130375,17290,17290,17290,17290,0
|
||||
20250415,180800,270130375,17290,17290,17290,17290,0
|
||||
20250415,180700,270130375,17290,17290,17290,17290,0
|
||||
20250415,180600,270130375,17290,17290,17290,17290,0
|
||||
20250415,180500,270130375,17290,17290,17290,17290,0
|
||||
20250415,180400,270130375,17290,17290,17290,17290,0
|
||||
20250415,180300,270130375,17290,17290,17290,17290,0
|
||||
20250415,180200,270130375,17290,17290,17290,17290,0
|
||||
20250415,180100,270130375,17290,17290,17290,17290,0
|
||||
20250415,180000,270130375,17290,17290,17290,17290,0
|
||||
20250415,175900,270130375,17290,17290,17290,17290,0
|
||||
20250415,175800,270130375,17290,17290,17290,17290,0
|
||||
20250415,175700,270130375,17290,17290,17290,17290,0
|
||||
20250415,175600,270130375,17290,17290,17290,17290,0
|
||||
20250415,175500,270130375,17290,17290,17290,17290,0
|
||||
20250415,175400,270130375,17290,17290,17290,17290,0
|
||||
20250415,175300,270130375,17290,17290,17290,17290,0
|
||||
20250415,175200,270130375,17290,17290,17290,17290,656
|
||||
20250415,175100,270130375,17290,17290,17290,17290,0
|
||||
20250415,175000,270130375,17290,17290,17290,17290,0
|
||||
20250415,174900,270130375,17290,17290,17290,17290,0
|
||||
20250415,174800,270130375,17290,17290,17290,17290,0
|
||||
20250415,174700,270130375,17290,17290,17290,17290,0
|
||||
20250415,174600,270130375,17290,17290,17290,17290,0
|
||||
20250415,174500,270130375,17290,17290,17290,17290,0
|
||||
20250415,174400,270130375,17290,17290,17290,17290,0
|
||||
20250415,174300,270130375,17290,17290,17290,17290,0
|
||||
20250415,174200,270130375,17290,17290,17290,17290,0
|
||||
20250415,174100,270130375,17290,17290,17290,17290,0
|
||||
20250415,174000,270130375,17290,17290,17290,17290,0
|
||||
20250415,173900,270130375,17290,17290,17290,17290,0
|
||||
20250415,173800,270130375,17290,17290,17290,17290,0
|
||||
20250415,173700,270130375,17290,17290,17290,17290,0
|
||||
20250415,173600,270130375,17290,17290,17290,17290,0
|
||||
20250415,173500,270130375,17290,17290,17290,17290,0
|
||||
20250415,173400,270130375,17290,17290,17290,17290,0
|
||||
20250415,173300,270130375,17290,17290,17290,17290,0
|
||||
20250415,173200,270130375,17290,17290,17290,17290,0
|
||||
20250415,173100,270130375,17290,17290,17290,17290,0
|
||||
20250415,173000,270130375,17290,17290,17290,17290,0
|
||||
20250415,172900,270130375,17290,17290,17290,17290,0
|
||||
20250415,172800,270130375,17290,17290,17290,17290,0
|
||||
20250415,172700,270130375,17290,17290,17290,17290,0
|
||||
20250415,172600,270130375,17290,17290,17290,17290,0
|
||||
20250415,172500,270130375,17290,17290,17290,17290,0
|
||||
20250415,172400,270130375,17290,17290,17290,17290,0
|
||||
20250415,172300,270130375,17290,17290,17290,17290,0
|
||||
20250415,172200,270130375,17290,17290,17290,17290,656
|
||||
20250415,172100,270130375,17290,17290,17290,17290,0
|
||||
20250415,172000,270130375,17290,17290,17290,17290,0
|
||||
20250415,171900,270130375,17290,17290,17290,17290,0
|
||||
20250415,171800,270130375,17290,17290,17290,17290,0
|
||||
20250415,171700,270130375,17290,17290,17290,17290,0
|
||||
20250415,171600,270130375,17290,17290,17290,17290,0
|
||||
20250415,171500,270130375,17290,17290,17290,17290,0
|
||||
20250415,171400,270130375,17290,17290,17290,17290,0
|
||||
20250415,171300,270130375,17290,17290,17290,17290,0
|
||||
20250415,171200,270130375,17290,17290,17290,17290,0
|
||||
20250415,171100,270130375,17290,17290,17290,17290,0
|
||||
20250415,171000,270130375,17290,17290,17290,17290,0
|
||||
20250415,170900,270130375,17290,17290,17290,17290,0
|
||||
20250415,170800,270130375,17290,17290,17290,17290,0
|
||||
20250415,170700,270130375,17290,17290,17290,17290,0
|
||||
20250415,170600,270130375,17290,17290,17290,17290,0
|
||||
20250415,170500,270130375,17290,17290,17290,17290,0
|
||||
20250415,170400,270130375,17290,17290,17290,17290,0
|
||||
20250415,170300,270130375,17290,17290,17290,17290,0
|
||||
20250415,170200,270130375,17290,17290,17290,17290,0
|
||||
20250415,170100,270130375,17290,17290,17290,17290,0
|
||||
20250415,170000,270130375,17290,17290,17290,17290,0
|
||||
20250415,165900,270130375,17290,17290,17290,17290,0
|
||||
20250415,165800,270130375,17290,17290,17290,17290,0
|
||||
20250415,165700,270130375,17290,17290,17290,17290,0
|
||||
20250415,165600,270130375,17290,17290,17290,17290,0
|
||||
20250415,165500,270130375,17290,17290,17290,17290,0
|
||||
20250415,165400,270130375,17290,17290,17290,17290,0
|
||||
20250415,165300,270130375,17290,17290,17290,17290,0
|
||||
20250415,165200,270130375,17290,17290,17290,17290,656
|
||||
20250415,165100,270130375,17290,17290,17290,17290,0
|
||||
20250415,165000,270130375,17290,17290,17290,17290,0
|
||||
20250415,164900,270130375,17290,17290,17290,17290,0
|
||||
20250415,164800,270130375,17290,17290,17290,17290,0
|
||||
20250415,164700,270130375,17290,17290,17290,17290,0
|
||||
20250415,164600,270130375,17290,17290,17290,17290,0
|
||||
20250415,164500,270130375,17290,17290,17290,17290,0
|
||||
20250415,164400,270130375,17290,17290,17290,17290,0
|
||||
20250415,164300,270130375,17290,17290,17290,17290,0
|
||||
20250415,164200,270130375,17290,17290,17290,17290,0
|
||||
20250415,164100,270130375,17290,17290,17290,17290,0
|
||||
20250415,164000,270130375,17290,17290,17290,17290,0
|
||||
20250415,163900,270130375,17290,17290,17290,17290,0
|
||||
20250415,163800,270130375,17290,17290,17290,17290,0
|
||||
20250415,163700,270130375,17290,17290,17290,17290,0
|
||||
20250415,163600,270130375,17290,17290,17290,17290,0
|
||||
20250415,163500,270130375,17290,17290,17290,17290,0
|
||||
20250415,163400,270130375,17290,17290,17290,17290,0
|
||||
20250415,163300,270130375,17290,17290,17290,17290,0
|
||||
20250415,163200,270130375,17290,17290,17290,17290,0
|
||||
20250415,163100,270130375,17290,17290,17290,17290,0
|
||||
20250415,163000,270130375,17290,17290,17290,17290,0
|
||||
20250415,162900,270130375,17290,17290,17290,17290,0
|
||||
20250415,162800,270130375,17290,17290,17290,17290,0
|
||||
20250415,162700,270130375,17290,17290,17290,17290,0
|
||||
20250415,162600,270130375,17290,17290,17290,17290,0
|
||||
20250415,162500,270130375,17290,17290,17290,17290,0
|
||||
20250415,162400,270130375,17290,17290,17290,17290,0
|
||||
20250415,162300,270130375,17290,17290,17290,17290,0
|
||||
20250415,162200,270130375,17290,17290,17290,17290,656
|
||||
20250415,162100,270130375,17290,17290,17290,17290,0
|
||||
20250415,162000,270130375,17290,17290,17290,17290,0
|
||||
20250415,161900,270130375,17290,17290,17290,17290,0
|
||||
20250415,161800,270130375,17290,17290,17290,17290,0
|
||||
20250415,161700,270130375,17290,17290,17290,17290,0
|
||||
20250415,161600,270130375,17290,17290,17290,17290,0
|
||||
20250415,161500,270130375,17290,17290,17290,17290,0
|
||||
20250415,161400,270130375,17290,17290,17290,17290,0
|
||||
20250415,161300,270130375,17290,17290,17290,17290,0
|
||||
20250415,161200,270130375,17290,17290,17290,17290,0
|
||||
20250415,161100,270130375,17290,17290,17290,17290,0
|
||||
20250415,161000,270130375,17290,17290,17290,17290,0
|
||||
20250415,160900,270130375,17290,17290,17290,17290,0
|
||||
20250415,160800,270130375,17290,17290,17290,17290,0
|
||||
20250415,160700,270130375,17290,17290,17290,17290,0
|
||||
20250415,160600,270130375,17290,17290,17290,17290,0
|
||||
20250415,160500,270130375,17290,17290,17290,17290,0
|
||||
20250415,160400,270130375,17290,17290,17290,17290,0
|
||||
20250415,160300,270130375,17290,17290,17290,17290,0
|
||||
20250415,160200,270130375,17290,17290,17290,17290,0
|
||||
20250415,160100,270130375,17290,17290,17290,17290,0
|
||||
20250415,160000,270130375,17290,17290,17290,17290,0
|
||||
20250415,155900,270130375,17290,17290,17290,17290,0
|
||||
20250415,155800,270130375,17290,17290,17290,17290,0
|
||||
20250415,155700,270130375,17290,17290,17290,17290,0
|
||||
20250415,155600,270130375,17290,17290,17290,17290,0
|
||||
20250415,155500,270130375,17290,17290,17290,17290,0
|
||||
20250415,155400,270130375,17290,17290,17290,17290,0
|
||||
20250415,155300,270130375,17290,17290,17290,17290,0
|
||||
20250415,155200,270130375,17290,17290,17290,17290,656
|
||||
20250415,155100,270130375,17290,17290,17290,17290,0
|
||||
20250415,155000,270130375,17290,17290,17290,17290,0
|
||||
20250415,154900,270130375,17290,17290,17290,17290,0
|
||||
20250415,154800,270130375,17290,17290,17290,17290,0
|
||||
20250415,154700,270130375,17290,17290,17290,17290,0
|
||||
20250415,154600,270130375,17290,17290,17290,17290,0
|
||||
20250415,154500,270130375,17290,17290,17290,17290,0
|
||||
20250415,154400,270130375,17290,17290,17290,17290,0
|
||||
20250415,154300,270130375,17290,17290,17290,17290,0
|
||||
20250415,154200,270130375,17290,17290,17290,17290,0
|
||||
20250415,154100,270130375,17290,17290,17290,17290,0
|
||||
20250415,154000,270130375,17290,17290,17290,17290,0
|
||||
20250415,153900,270130375,17290,17290,17290,17290,0
|
||||
20250415,153800,270130375,17290,17290,17290,17290,0
|
||||
20250415,153700,270130375,17290,17290,17290,17290,0
|
||||
20250415,153600,270130375,17290,17290,17290,17290,0
|
||||
20250415,153500,270130375,17290,17290,17290,17290,0
|
||||
20250415,153400,270130375,17290,17290,17290,17290,0
|
||||
20250415,153300,270130375,17290,17290,17290,17290,0
|
||||
20250415,153200,270130375,17290,17290,17290,17290,0
|
||||
20250415,153100,270130375,17290,17290,17290,17290,0
|
||||
20250415,153000,270130375,17290,17290,17290,17290,656
|
||||
20250415,152900,258788135,17290,17290,17290,17290,0
|
||||
20250415,152800,258788135,17290,17290,17290,17290,0
|
||||
20250415,152700,258788135,17290,17290,17290,17290,0
|
||||
20250415,152600,258788135,17290,17290,17290,17290,0
|
||||
20250415,152500,258788135,17290,17290,17290,17290,0
|
||||
20250415,152400,258788135,17290,17290,17290,17290,0
|
||||
20250415,152300,258788135,17290,17290,17290,17290,0
|
||||
20250415,152200,258788135,17290,17290,17290,17290,0
|
||||
20250415,152100,258788135,17290,17290,17290,17290,0
|
||||
20250415,152000,258788135,17290,17290,17290,17290,0
|
||||
20250415,151900,258788135,17290,17300,17300,17290,5
|
||||
20250415,151800,258701645,17290,17290,17290,17290,0
|
||||
20250415,151700,258701645,17290,17290,17290,17280,8
|
||||
20250415,151600,258563345,17290,17300,17300,17290,3
|
||||
20250415,151500,258511465,17290,17310,17310,17290,355
|
||||
20250415,151400,252370085,17310,17300,17310,17300,231
|
||||
20250415,151300,248373645,17300,17300,17300,17290,14
|
||||
20250415,151200,248131465,17300,17300,17300,17280,34
|
||||
20250415,151100,247543685,17300,17300,17300,17280,74
|
||||
20250415,151000,246263535,17280,17290,17300,17280,113
|
||||
20250415,150900,244309775,17300,17290,17300,17290,6
|
||||
20250415,150800,244206025,17300,17290,17300,17290,25
|
||||
20250415,150700,243773745,17300,17300,17300,17290,99
|
||||
20250415,150600,242061055,17280,17290,17300,17280,28
|
||||
20250415,150500,241577145,17290,17290,17300,17260,98
|
||||
20250415,150400,239881915,17290,17260,17290,17260,36
|
||||
20250415,150300,239260175,17260,17270,17290,17260,428
|
||||
20250415,150200,231868535,17280,17300,17300,17270,216
|
||||
20250415,150100,228132605,17290,17280,17290,17260,13
|
||||
20250415,150000,227907885,17260,17290,17290,17260,86
|
||||
20250415,145900,226421785,17280,17260,17290,17260,33
|
||||
20250415,145800,225851895,17290,17280,17290,17260,34
|
||||
20250415,145700,225264295,17260,17260,17260,17260,21
|
||||
20250415,145600,224901835,17270,17260,17270,17260,10
|
||||
20250415,145500,224729215,17280,17260,17280,17260,23
|
||||
20250415,145400,224332195,17260,17260,17290,17260,14
|
||||
20250415,145300,224090505,17280,17270,17290,17260,77
|
||||
20250415,145200,222759915,17270,17280,17280,17270,10
|
||||
20250415,145100,222587185,17270,17270,17290,17270,65
|
||||
20250415,145000,221464225,17280,17280,17290,17270,7
|
||||
20250415,144900,221343275,17270,17280,17280,17270,30
|
||||
20250415,144800,220825135,17280,17270,17280,17260,4
|
||||
20250415,144700,220756055,17260,17260,17260,17260,25
|
||||
20250415,144600,220324555,17270,17260,17270,17260,4
|
||||
20250415,144500,220255505,17260,17280,17280,17250,129
|
||||
20250415,144400,218029615,17290,17260,17290,17260,24
|
||||
20250415,144300,217615315,17260,17280,17290,17260,25
|
||||
20250415,144200,217183285,17280,17280,17280,17260,39
|
||||
20250415,144100,216509765,17290,17270,17290,17260,582
|
||||
20250415,144000,206449945,17280,17260,17280,17260,28
|
||||
20250415,143900,205966625,17270,17280,17280,17260,5
|
||||
20250415,143800,205880285,17260,17280,17280,17260,27
|
||||
20250415,143700,205414225,17260,17280,17280,17260,61
|
||||
20250415,143600,204360185,17280,17270,17280,17250,189
|
||||
20250415,143500,201097995,17270,17270,17280,17260,12
|
||||
20250415,143400,200890725,17260,17260,17270,17260,26
|
||||
20250415,143300,200441955,17280,17270,17280,17270,71
|
||||
20250415,143200,199215145,17280,17290,17290,17260,60
|
||||
20250415,143100,198178895,17280,17270,17280,17260,18
|
||||
20250415,143000,197868075,17260,17280,17280,17260,17
|
||||
20250415,142900,197574465,17270,17270,17280,17270,30
|
||||
20250415,142800,197056335,17270,17260,17280,17260,6
|
||||
20250415,142700,196952705,17260,17260,17290,17260,114
|
||||
20250415,142600,194982365,17280,17260,17280,17260,13
|
||||
20250415,142500,194757885,17260,17280,17280,17260,29
|
||||
20250415,142400,194257265,17290,17270,17290,17260,8
|
||||
20250415,142300,194119125,17260,17270,17280,17260,89
|
||||
20250415,142200,192581665,17270,17270,17270,17270,10
|
||||
20250415,142100,192408965,17270,17270,17290,17270,31
|
||||
20250415,142000,191873475,17270,17280,17280,17270,51
|
||||
20250415,141900,190992265,17270,17270,17280,17270,25
|
||||
20250415,141800,190560505,17270,17270,17270,17270,10
|
||||
20250415,141700,190387805,17270,17270,17270,17270,18
|
||||
20250415,141600,190076945,17280,17280,17280,17260,14
|
||||
20250415,141500,189835215,17260,17260,17280,17260,40
|
||||
20250415,141400,189144585,17260,17280,17280,17260,77
|
||||
20250415,141300,187814405,17270,17270,17270,17260,11
|
||||
20250415,141200,187624465,17280,17270,17280,17260,26
|
||||
20250415,141100,187175445,17270,17270,17280,17260,10
|
||||
20250415,141000,187002745,17260,17270,17280,17250,106
|
||||
20250415,140900,185171925,17260,17270,17270,17250,16
|
||||
20250415,140800,184895805,17260,17260,17260,17260,24
|
||||
20250415,140700,184481565,17260,17270,17270,17260,7
|
||||
20250415,140600,184360735,17260,17260,17260,17240,297
|
||||
20250415,140500,179237895,17260,17260,17260,17260,4
|
||||
20250415,140400,179168855,17260,17260,17260,17260,24
|
||||
20250415,140300,178754615,17260,17270,17270,17260,6
|
||||
20250415,140200,178651045,17260,17260,17260,17260,28
|
||||
20250415,140100,178167765,17260,17260,17270,17260,25
|
||||
20250415,140000,177736255,17260,17260,17260,17250,148
|
||||
20250415,135900,175183155,17270,17270,17280,17260,40
|
||||
20250415,135800,174492355,17270,17280,17280,17260,12
|
||||
20250415,135700,174285115,17270,17270,17270,17260,34
|
||||
20250415,135600,173698205,17260,17260,17260,17260,203
|
||||
20250415,135500,170194425,17260,17260,17270,17260,32
|
||||
20250415,135400,169642085,17260,17260,17260,17260,101
|
||||
20250415,135300,167898825,17260,17260,17270,17260,30
|
||||
20250415,135200,167381015,17260,17260,17260,17260,4
|
||||
20250415,135100,167311975,17260,17260,17270,17260,27
|
||||
20250415,135000,166845945,17260,17260,17260,17260,3
|
||||
20250415,134900,166794165,17260,17270,17270,17260,47
|
||||
20250415,134800,165982755,17270,17270,17270,17250,19
|
||||
20250415,134700,165654835,17250,17250,17250,17250,19
|
||||
20250415,134600,165327085,17260,17260,17260,17250,28
|
||||
20250415,134500,164843885,17270,17260,17270,17260,8
|
||||
20250415,134400,164705775,17260,17250,17260,17250,34
|
||||
20250415,134300,164119185,17250,17260,17260,17250,18
|
||||
20250415,134200,163808545,17260,17260,17260,17250,13
|
||||
20250415,134100,163584265,17270,17260,17270,17260,5
|
||||
20250415,134000,163497955,17250,17270,17270,17250,338
|
||||
20250415,133900,157664115,17260,17260,17260,17260,10
|
||||
20250415,133800,157491515,17260,17260,17260,17260,42
|
||||
20250415,133700,156766595,17260,17270,17290,17260,105
|
||||
20250415,133600,154951555,17260,17260,17260,17260,23
|
||||
20250415,133500,154554575,17260,17250,17270,17250,144
|
||||
20250415,133400,152067845,17260,17250,17260,17250,449
|
||||
20250415,133300,144318305,17250,17250,17250,17250,10
|
||||
20250415,133200,144145805,17240,17260,17260,17240,97
|
||||
20250415,133100,142472105,17240,17250,17250,17240,23
|
||||
20250415,133000,142075405,17250,17250,17250,17250,10
|
||||
20250415,132900,141902905,17260,17260,17260,17260,1
|
||||
20250415,132800,141885645,17250,17250,17250,17250,7
|
||||
20250415,132700,141764895,17250,17250,17250,17250,0
|
||||
20250415,132600,141764895,17250,17260,17260,17250,33
|
||||
20250415,132500,141195365,17260,17260,17260,17260,0
|
||||
20250415,132400,141195365,17260,17270,17270,17260,11
|
||||
20250415,132300,141005475,17260,17260,17270,17260,30
|
||||
20250415,132200,140487615,17270,17260,17270,17260,95
|
||||
20250415,132100,138847905,17250,17250,17250,17250,5
|
||||
20250415,132000,138761655,17260,17260,17260,17260,5
|
||||
20250415,131900,138675355,17250,17250,17250,17250,5
|
||||
20250415,131800,138589105,17250,17250,17250,17250,0
|
||||
20250415,131700,138589105,17250,17250,17250,17250,19
|
||||
20250415,131600,138261355,17260,17260,17260,17260,1
|
||||
20250415,131500,138244095,17250,17250,17260,17250,59
|
||||
20250415,131400,137225835,17250,17250,17250,17250,5
|
||||
20250415,131300,137139585,17260,17260,17260,17260,1
|
||||
20250415,131200,137122325,17250,17240,17250,17240,9
|
||||
20250415,131100,136967125,17240,17240,17240,17240,0
|
||||
20250415,131000,136967125,17240,17260,17260,17240,6
|
||||
20250415,130900,136863665,17250,17250,17250,17250,0
|
||||
20250415,130800,136863665,17250,17250,17250,17250,5
|
||||
20250415,130700,136777415,17250,17250,17250,17250,5
|
||||
20250415,130600,136691165,17250,17250,17250,17250,5
|
||||
20250415,130500,136604915,17250,17240,17250,17240,13
|
||||
20250415,130400,136380715,17250,17250,17250,17250,1
|
||||
20250415,130300,136363465,17230,17250,17250,17230,66
|
||||
20250415,130200,135226065,17250,17260,17260,17250,3
|
||||
20250415,130100,135174305,17260,17250,17260,17250,31
|
||||
20250415,130000,134639295,17260,17260,17260,17260,1
|
||||
20250415,125900,134622035,17250,17250,17250,17250,5
|
||||
20250415,125800,134535785,17240,17240,17240,17240,0
|
||||
20250415,125700,134535785,17240,17240,17240,17240,5
|
||||
20250415,125600,134449585,17250,17250,17250,17250,5
|
||||
20250415,125500,134363335,17250,17260,17260,17250,2
|
||||
20250415,125400,134328825,17260,17250,17260,17250,50
|
||||
20250415,125300,133465875,17250,17250,17250,17250,22
|
||||
20250415,125200,133086375,17240,17250,17250,17240,10
|
||||
20250415,125100,132913965,17240,17240,17240,17240,5
|
||||
20250415,125000,132827765,17240,17240,17240,17240,5
|
||||
20250415,124900,132741565,17240,17240,17240,17240,4
|
||||
20250415,124800,132672605,17250,17240,17250,17240,136
|
||||
20250415,124700,130327955,17240,17240,17240,17240,5
|
||||
20250415,124600,130241755,17240,17240,17240,17240,2
|
||||
20250415,124500,130207275,17240,17240,17240,17240,5
|
||||
20250415,124400,130121075,17260,17260,17260,17260,50
|
||||
20250415,124300,129258075,17240,17240,17240,17240,5
|
||||
20250415,124200,129171875,17240,17240,17240,17240,0
|
||||
20250415,124100,129171875,17240,17240,17240,17240,5
|
||||
20250415,124000,129085675,17230,17230,17230,17230,0
|
||||
20250415,123900,129085675,17230,17230,17230,17230,5
|
||||
20250415,123800,128999525,17250,17230,17250,17230,224
|
||||
20250415,123700,125135625,17250,17250,17250,17250,0
|
||||
20250415,123600,125135625,17250,17250,17250,17230,15
|
||||
20250415,123500,124877045,17240,17240,17250,17230,27
|
||||
20250415,123400,124411475,17250,17240,17250,17230,12
|
||||
20250415,123300,124204635,17240,17240,17240,17240,0
|
||||
20250415,123200,124204635,17240,17240,17250,17240,3
|
||||
20250415,123100,124152905,17250,17240,17250,17240,17
|
||||
20250415,123000,123859815,17240,17240,17250,17230,17
|
||||
20250415,122900,123566745,17230,17230,17230,17230,5
|
||||
20250415,122800,123480595,17230,17240,17240,17230,108
|
||||
20250415,122700,121618705,17230,17230,17240,17230,18
|
||||
20250415,122600,121308455,17240,17240,17240,17240,0
|
||||
20250415,122500,121308455,17240,17240,17240,17240,3
|
||||
20250415,122400,121256735,17250,17240,17250,17240,2
|
||||
20250415,122300,121222245,17250,17240,17250,17240,15
|
||||
20250415,122200,120963595,17240,17240,17240,17240,1
|
||||
20250415,122100,120946355,17240,17240,17250,17240,11
|
||||
20250415,122000,120756685,17230,17240,17240,17230,6
|
||||
20250415,121900,120653275,17240,17250,17250,17240,42
|
||||
20250415,121800,119928795,17240,17240,17240,17240,5
|
||||
20250415,121700,119842595,17250,17240,17250,17240,4
|
||||
20250415,121600,119773615,17230,17230,17230,17230,6
|
||||
20250415,121500,119670235,17230,17250,17250,17230,37
|
||||
20250415,121400,119032315,17240,17240,17240,17240,5
|
||||
20250415,121300,118946115,17270,17240,17270,17240,2
|
||||
20250415,121200,118911605,17230,17240,17270,17230,7
|
||||
20250415,121100,118790945,17250,17230,17270,17230,41
|
||||
20250415,121000,118083785,17250,17240,17250,17240,3
|
||||
20250415,120900,118032055,17230,17230,17230,17230,5
|
||||
20250415,120800,117945905,17250,17240,17250,17230,195
|
||||
20250415,120700,114584135,17230,17230,17240,17230,12
|
||||
20250415,120600,114377325,17230,17230,17230,17230,0
|
||||
20250415,120500,114377325,17230,17240,17240,17230,20
|
||||
20250415,120400,114032575,17230,17230,17230,17220,164
|
||||
20250415,120300,111206895,17230,17240,17240,17230,96
|
||||
20250415,120200,109551925,17250,17250,17250,17250,9
|
||||
20250415,120100,109396675,17250,17250,17250,17250,0
|
||||
20250415,120000,109396675,17250,17260,17260,17250,109
|
||||
20250415,115900,107515425,17260,17250,17270,17250,53
|
||||
20250415,115800,106601145,17250,17260,17260,17250,46
|
||||
20250415,115700,105807245,17260,17260,17260,17260,2
|
||||
20250415,115600,105772725,17250,17250,17250,17250,5
|
||||
20250415,115500,105686475,17250,17250,17250,17250,1
|
||||
20250415,115400,105669225,17260,17260,17260,17260,1
|
||||
20250415,115300,105651965,17270,17260,17270,17260,20
|
||||
20250415,115200,105306655,17250,17250,17250,17250,0
|
||||
20250415,115100,105306655,17250,17250,17250,17250,5
|
||||
20250415,115000,105220405,17260,17260,17260,17260,1
|
||||
20250415,114900,105203145,17250,17250,17250,17250,5
|
||||
20250415,114800,105116895,17260,17260,17260,17260,0
|
||||
20250415,114700,105116895,17260,17270,17270,17260,4
|
||||
20250415,114600,105047845,17260,17260,17260,17260,5
|
||||
20250415,114500,104961545,17260,17260,17260,17260,22
|
||||
20250415,114400,104581825,17260,17260,17260,17260,26
|
||||
20250415,114300,104133065,17260,17260,17260,17260,0
|
||||
20250415,114200,104133065,17260,17270,17270,17260,9
|
||||
20250415,114100,103977685,17270,17270,17270,17270,1
|
||||
20250415,114000,103960415,17260,17270,17270,17260,6
|
||||
20250415,113900,103856845,17260,17260,17260,17260,0
|
||||
20250415,113800,103856845,17260,17260,17260,17260,5
|
||||
20250415,113700,103770545,17260,17260,17260,17260,5
|
||||
20250415,113600,103684245,17260,17260,17260,17260,1
|
||||
20250415,113500,103666985,17260,17250,17260,17250,72
|
||||
20250415,113400,102424365,17250,17250,17250,17250,0
|
||||
20250415,113300,102424365,17250,17250,17250,17250,5
|
||||
20250415,113200,102338115,17250,17250,17250,17250,0
|
||||
20250415,113100,102338115,17250,17255,17255,17250,5
|
||||
20250415,113000,102251860,17260,17260,17260,17260,4
|
||||
20250415,112900,102182820,17250,17250,17250,17250,5
|
||||
20250415,112800,102096570,17250,17250,17250,17250,5
|
||||
20250415,112700,102010320,17250,17250,17250,17250,0
|
||||
20250415,112600,102010320,17250,17250,17250,17250,5
|
||||
20250415,112500,101924070,17250,17250,17250,17250,2
|
||||
20250415,112400,101889570,17260,17260,17260,17260,2
|
||||
20250415,112300,101855050,17260,17260,17260,17260,0
|
||||
20250415,112200,101855050,17260,17270,17270,17260,6
|
||||
20250415,112100,101751480,17260,17260,17260,17260,2
|
||||
20250415,112000,101716960,17260,17260,17260,17260,5
|
||||
20250415,111900,101630660,17260,17260,17260,17260,5
|
||||
20250415,111800,101544360,17270,17260,17270,17260,42
|
||||
20250415,111700,100819040,17280,17250,17280,17250,8
|
||||
20250415,111600,100680970,17250,17250,17250,17250,1
|
||||
20250415,111500,100663720,17250,17260,17260,17250,11
|
||||
20250415,111400,100473950,17270,17260,17270,17250,6
|
||||
20250415,111300,100370400,17260,17260,17260,17260,4
|
||||
20250415,111200,100301360,17280,17260,17280,17260,5
|
||||
20250415,111100,100215000,17250,17250,17250,17250,7
|
||||
20250415,111000,100094250,17280,17270,17280,17270,166
|
||||
20250415,110900,97226420,17280,17280,17280,17280,0
|
||||
20250415,110800,97226420,17280,17270,17290,17270,128
|
||||
20250415,110700,95014370,17280,17280,17280,17280,0
|
||||
20250415,110600,95014370,17280,17280,17290,17270,101
|
||||
20250415,110500,93268670,17280,17250,17280,17250,175
|
||||
20250415,110400,90245450,17250,17260,17280,17250,225
|
||||
20250415,110300,86358820,17250,17250,17250,17250,0
|
||||
20250415,110200,86358820,17250,17250,17270,17250,107
|
||||
20250415,110100,84511090,17250,17250,17250,17250,4
|
||||
20250415,110000,84442090,17270,17250,17270,17250,28
|
||||
20250415,105900,83958630,17240,17240,17240,17240,5
|
||||
20250415,105800,83872430,17240,17240,17240,17240,0
|
||||
20250415,105700,83872430,17240,17240,17240,17240,5
|
||||
20250415,105600,83786230,17250,17250,17250,17250,59
|
||||
20250415,105500,82768480,17250,17250,17250,17250,6
|
||||
20250415,105400,82664980,17270,17270,17270,17250,3
|
||||
20250415,105300,82613190,17250,17290,17290,17240,13
|
||||
20250415,105200,82388840,17280,17280,17280,17260,51
|
||||
20250415,105100,81507600,17280,17240,17280,17240,460
|
||||
20250415,105000,73561880,17240,17230,17240,17220,102
|
||||
20250415,104900,71804460,17220,17240,17240,17220,27
|
||||
20250415,104800,71339330,17240,17230,17240,17230,8
|
||||
20250415,104700,71201460,17240,17240,17240,17240,11
|
||||
20250415,104600,71011820,17230,17230,17230,17230,5
|
||||
20250415,104500,70925670,17240,17230,17240,17230,2
|
||||
20250415,104400,70891200,17230,17230,17230,17230,5
|
||||
20250415,104300,70805050,17230,17230,17230,17230,5
|
||||
20250415,104200,70718900,17240,17240,17240,17240,0
|
||||
20250415,104100,70718900,17240,17230,17240,17230,6
|
||||
20250415,104000,70615510,17240,17230,17240,17230,18
|
||||
20250415,103900,70305280,17220,17220,17220,17220,5
|
||||
20250415,103800,70219180,17220,17220,17220,17220,0
|
||||
20250415,103700,70219180,17220,17240,17240,17220,6
|
||||
20250415,103600,70115840,17220,17220,17220,17220,1
|
||||
20250415,103500,70098620,17220,17220,17220,17220,5
|
||||
20250415,103400,70012520,17230,17230,17240,17230,9
|
||||
20250415,103300,69857440,17240,17240,17240,17240,0
|
||||
20250415,103200,69857440,17240,17220,17240,17220,7
|
||||
20250415,103100,69736870,17230,17230,17230,17230,21
|
||||
20250415,103000,69375040,17220,17220,17220,17220,5
|
||||
20250415,102900,69288940,17220,17220,17220,17220,0
|
||||
20250415,102800,69288940,17220,17220,17220,17220,5
|
||||
20250415,102700,69202840,17230,17230,17230,17230,0
|
||||
20250415,102600,69202840,17230,17230,17230,17230,2
|
||||
20250415,102500,69168380,17230,17230,17250,17230,9
|
||||
20250415,102400,69013260,17220,17230,17230,17220,211
|
||||
20250415,102300,65379730,17230,17230,17230,17230,2
|
||||
20250415,102200,65345270,17240,17230,17240,17230,4
|
||||
20250415,102100,65276340,17220,17220,17220,17220,5
|
||||
20250415,102000,65190240,17230,17230,17230,17230,3
|
||||
20250415,101900,65138550,17230,17230,17230,17230,1
|
||||
20250415,101800,65121320,17240,17220,17240,17210,301
|
||||
20250415,101700,59940080,17220,17230,17230,17220,3
|
||||
20250415,101600,59888410,17210,17210,17220,17210,27
|
||||
20250415,101500,59423730,17230,17230,17230,17230,0
|
||||
20250415,101400,59423730,17230,17210,17230,17210,6
|
||||
20250415,101300,59320450,17230,17220,17230,17215,632
|
||||
20250415,101200,48437020,17220,17220,17220,17220,14
|
||||
20250415,101100,48195940,17230,17230,17230,17230,5
|
||||
20250415,101000,48109790,17220,17220,17220,17220,5
|
||||
20250415,100900,48023690,17220,17220,17220,17220,5
|
||||
20250415,100800,47937590,17230,17230,17230,17230,0
|
||||
20250415,100700,47937590,17230,17225,17230,17220,85
|
||||
20250415,100600,46473085,17230,17230,17230,17230,14
|
||||
20250415,100500,46231865,17230,17230,17230,17220,218
|
||||
20250415,100400,42476775,17220,17220,17220,17220,0
|
||||
20250415,100300,42476775,17220,17220,17220,17220,5
|
||||
20250415,100200,42390675,17220,17220,17220,17220,0
|
||||
20250415,100100,42390675,17220,17230,17230,17220,6
|
||||
20250415,100000,42287345,17230,17230,17230,17230,48
|
||||
20250415,095900,41460305,17240,17240,17240,17240,47
|
||||
20250415,095800,40650025,17230,17230,17230,17230,5
|
||||
20250415,095700,40563875,17230,17230,17240,17230,82
|
||||
20250415,095600,39150215,17230,17230,17230,17230,7
|
||||
20250415,095500,39029605,17230,17230,17230,17230,50
|
||||
20250415,095400,38168105,17230,17230,17230,17230,5
|
||||
20250415,095300,38081955,17240,17235,17240,17235,50
|
||||
20250415,095200,37220005,17230,17230,17230,17230,5
|
||||
20250415,095100,37133855,17230,17230,17230,17230,35
|
||||
20250415,095000,36530805,17230,17230,17230,17230,0
|
||||
20250415,094900,36530805,17230,17235,17235,17230,25
|
||||
20250415,094800,36100050,17230,17230,17230,17230,2
|
||||
20250415,094700,36065590,17230,17230,17230,17230,35
|
||||
20250415,094600,35462540,17230,17230,17230,17230,20
|
||||
20250415,094500,35117940,17240,17240,17240,17230,76
|
||||
20250415,094400,33807750,17230,17240,17240,17230,28
|
||||
20250415,094300,33325040,17230,17240,17250,17230,89
|
||||
20250415,094200,31790700,17240,17230,17240,17230,6
|
||||
20250415,094100,31687310,17240,17240,17240,17240,1
|
||||
20250415,094000,31670070,17230,17240,17240,17230,42
|
||||
20250415,093900,30946400,17250,17240,17250,17240,2
|
||||
20250415,093800,30911910,17240,17260,17260,17240,19
|
||||
20250415,093700,30584295,17260,17260,17260,17260,15
|
||||
20250415,093600,30325395,17260,17270,17270,17260,20
|
||||
20250415,093500,29980085,17270,17240,17270,17240,84
|
||||
20250415,093400,28530675,17220,17250,17250,17220,35
|
||||
20250415,093300,27927255,17240,17210,17240,17200,140
|
||||
20250415,093200,25515985,17220,17210,17220,17210,87
|
||||
20250415,093100,24017855,17200,17200,17200,17200,5
|
||||
20250415,093000,23931855,17210,17210,17210,17210,7
|
||||
20250415,092900,23811385,17190,17190,17190,17190,5
|
||||
20250415,092800,23725435,17190,17190,17190,17190,0
|
||||
20250415,092700,23725435,17190,17190,17190,17190,6
|
||||
20250415,092600,23622295,17210,17200,17210,17200,4
|
||||
20250415,092500,23553465,17190,17190,17190,17190,5
|
||||
20250415,092400,23467515,17200,17200,17200,17200,4
|
||||
20250415,092300,23398715,17220,17200,17220,17200,33
|
||||
20250415,092200,22830905,17210,17200,17210,17200,52
|
||||
20250415,092100,21936495,17200,17210,17210,17200,5
|
||||
20250415,092000,21850485,17200,17210,17210,17200,8
|
||||
20250415,091900,21712865,17210,17200,17210,17200,376
|
||||
20250415,091800,15245655,17200,17220,17220,17200,6
|
||||
20250415,091700,15142435,17220,17210,17220,17210,6
|
||||
20250415,091600,15039165,17200,17210,17220,17200,154
|
||||
20250415,091500,12389085,17220,17210,17230,17210,92
|
||||
20250415,091400,10804645,17210,17210,17210,17210,0
|
||||
20250415,091300,10804645,17210,17210,17210,17210,5
|
||||
20250415,091200,10718595,17210,17210,17210,17210,0
|
||||
20250415,091100,10718595,17210,17205,17210,17205,60
|
||||
20250415,091000,9686000,17210,17210,17210,17210,61
|
||||
20250415,090900,8636190,17200,17200,17210,17200,171
|
||||
20250415,090800,5694830,17200,17210,17210,17200,22
|
||||
20250415,090700,5316410,17200,17200,17200,17200,5
|
||||
20250415,090600,5230410,17200,17210,17210,17200,6
|
||||
20250415,090500,5127200,17210,17200,17210,17200,72
|
||||
20250415,090400,3888760,17200,17200,17210,17200,50
|
||||
20250415,090300,3028620,17210,17210,17210,17210,30
|
||||
20250415,090200,2512320,17200,17210,17210,17200,78
|
||||
20250415,090100,1169990,17200,17200,17200,17200,0
|
||||
20250415,090000,1169990,17200,17200,17220,17200,68
|
||||
|
Reference in New Issue
Block a user