Update 2025-04-15 2740 candle_min
This commit is contained in:
684
214370/min/candle-20250415.csv
Normal file
684
214370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202200,684391125,26700,26700,26700,26700,791
|
||||
20250415,202100,684391125,26700,26700,26700,26700,0
|
||||
20250415,202000,684391125,26700,26700,26700,26700,0
|
||||
20250415,201900,684391125,26700,26700,26700,26700,0
|
||||
20250415,201800,684391125,26700,26700,26700,26700,0
|
||||
20250415,201700,684391125,26700,26700,26700,26700,0
|
||||
20250415,201600,684391125,26700,26700,26700,26700,0
|
||||
20250415,201500,684391125,26700,26700,26700,26700,0
|
||||
20250415,201400,684391125,26700,26700,26700,26700,0
|
||||
20250415,201300,684391125,26700,26700,26700,26700,0
|
||||
20250415,201200,684391125,26700,26700,26700,26700,0
|
||||
20250415,201100,684391125,26700,26700,26700,26700,0
|
||||
20250415,201000,684391125,26700,26700,26700,26700,0
|
||||
20250415,200900,684391125,26700,26700,26700,26700,0
|
||||
20250415,200800,684391125,26700,26700,26700,26700,0
|
||||
20250415,200700,684391125,26700,26700,26700,26700,0
|
||||
20250415,200600,684391125,26700,26700,26700,26700,0
|
||||
20250415,200500,684391125,26700,26700,26700,26700,0
|
||||
20250415,200400,684391125,26700,26700,26700,26700,0
|
||||
20250415,200300,684391125,26700,26700,26700,26700,0
|
||||
20250415,200200,684391125,26700,26700,26700,26700,0
|
||||
20250415,200100,684391125,26700,26700,26700,26700,0
|
||||
20250415,200000,684391125,26700,26700,26700,26700,0
|
||||
20250415,195900,684391125,26700,26700,26700,26700,0
|
||||
20250415,195800,684391125,26700,26700,26700,26700,0
|
||||
20250415,195700,684391125,26700,26700,26700,26700,0
|
||||
20250415,195600,684391125,26700,26700,26700,26700,0
|
||||
20250415,195500,684391125,26700,26700,26700,26700,0
|
||||
20250415,195400,684391125,26700,26700,26700,26700,0
|
||||
20250415,195300,684391125,26700,26700,26700,26700,0
|
||||
20250415,195200,684391125,26700,26700,26700,26700,791
|
||||
20250415,195100,684391125,26700,26700,26700,26700,0
|
||||
20250415,195000,684391125,26700,26700,26700,26700,0
|
||||
20250415,194900,684391125,26700,26700,26700,26700,0
|
||||
20250415,194800,684391125,26700,26700,26700,26700,0
|
||||
20250415,194700,684391125,26700,26700,26700,26700,0
|
||||
20250415,194600,684391125,26700,26700,26700,26700,0
|
||||
20250415,194500,684391125,26700,26700,26700,26700,0
|
||||
20250415,194400,684391125,26700,26700,26700,26700,0
|
||||
20250415,194300,684391125,26700,26700,26700,26700,0
|
||||
20250415,194200,684391125,26700,26700,26700,26700,0
|
||||
20250415,194100,684391125,26700,26700,26700,26700,0
|
||||
20250415,194000,684391125,26700,26700,26700,26700,0
|
||||
20250415,193900,684391125,26700,26700,26700,26700,0
|
||||
20250415,193800,684391125,26700,26700,26700,26700,0
|
||||
20250415,193700,684391125,26700,26700,26700,26700,0
|
||||
20250415,193600,684391125,26700,26700,26700,26700,0
|
||||
20250415,193500,684391125,26700,26700,26700,26700,0
|
||||
20250415,193400,684391125,26700,26700,26700,26700,0
|
||||
20250415,193300,684391125,26700,26700,26700,26700,0
|
||||
20250415,193200,684391125,26700,26700,26700,26700,0
|
||||
20250415,193100,684391125,26700,26700,26700,26700,0
|
||||
20250415,193000,684391125,26700,26700,26700,26700,0
|
||||
20250415,192900,684391125,26700,26700,26700,26700,0
|
||||
20250415,192800,684391125,26700,26700,26700,26700,0
|
||||
20250415,192700,684391125,26700,26700,26700,26700,0
|
||||
20250415,192600,684391125,26700,26700,26700,26700,0
|
||||
20250415,192500,684391125,26700,26700,26700,26700,0
|
||||
20250415,192400,684391125,26700,26700,26700,26700,0
|
||||
20250415,192300,684391125,26700,26700,26700,26700,0
|
||||
20250415,192200,684391125,26700,26700,26700,26700,791
|
||||
20250415,192100,684391125,26700,26700,26700,26700,0
|
||||
20250415,192000,684391125,26700,26700,26700,26700,0
|
||||
20250415,191900,684391125,26700,26700,26700,26700,0
|
||||
20250415,191800,684391125,26700,26700,26700,26700,0
|
||||
20250415,191700,684391125,26700,26700,26700,26700,0
|
||||
20250415,191600,684391125,26700,26700,26700,26700,0
|
||||
20250415,191500,684391125,26700,26700,26700,26700,0
|
||||
20250415,191400,684391125,26700,26700,26700,26700,0
|
||||
20250415,191300,684391125,26700,26700,26700,26700,0
|
||||
20250415,191200,684391125,26700,26700,26700,26700,0
|
||||
20250415,191100,684391125,26700,26700,26700,26700,0
|
||||
20250415,191000,684391125,26700,26700,26700,26700,0
|
||||
20250415,190900,684391125,26700,26700,26700,26700,0
|
||||
20250415,190800,684391125,26700,26700,26700,26700,0
|
||||
20250415,190700,684391125,26700,26700,26700,26700,0
|
||||
20250415,190600,684391125,26700,26700,26700,26700,0
|
||||
20250415,190500,684391125,26700,26700,26700,26700,0
|
||||
20250415,190400,684391125,26700,26700,26700,26700,0
|
||||
20250415,190300,684391125,26700,26700,26700,26700,0
|
||||
20250415,190200,684391125,26700,26700,26700,26700,0
|
||||
20250415,190100,684391125,26700,26700,26700,26700,0
|
||||
20250415,190000,684391125,26700,26700,26700,26700,0
|
||||
20250415,185900,684391125,26700,26700,26700,26700,0
|
||||
20250415,185800,684391125,26700,26700,26700,26700,0
|
||||
20250415,185700,684391125,26700,26700,26700,26700,0
|
||||
20250415,185600,684391125,26700,26700,26700,26700,0
|
||||
20250415,185500,684391125,26700,26700,26700,26700,0
|
||||
20250415,185400,684391125,26700,26700,26700,26700,0
|
||||
20250415,185300,684391125,26700,26700,26700,26700,0
|
||||
20250415,185200,684391125,26700,26700,26700,26700,791
|
||||
20250415,185100,684391125,26700,26700,26700,26700,0
|
||||
20250415,185000,684391125,26700,26700,26700,26700,0
|
||||
20250415,184900,684391125,26700,26700,26700,26700,0
|
||||
20250415,184800,684391125,26700,26700,26700,26700,0
|
||||
20250415,184700,684391125,26700,26700,26700,26700,0
|
||||
20250415,184600,684391125,26700,26700,26700,26700,0
|
||||
20250415,184500,684391125,26700,26700,26700,26700,0
|
||||
20250415,184400,684391125,26700,26700,26700,26700,0
|
||||
20250415,184300,684391125,26700,26700,26700,26700,0
|
||||
20250415,184200,684391125,26700,26700,26700,26700,0
|
||||
20250415,184100,684391125,26700,26700,26700,26700,0
|
||||
20250415,184000,684391125,26700,26700,26700,26700,0
|
||||
20250415,183900,684391125,26700,26700,26700,26700,0
|
||||
20250415,183800,684391125,26700,26700,26700,26700,0
|
||||
20250415,183700,684391125,26700,26700,26700,26700,0
|
||||
20250415,183600,684391125,26700,26700,26700,26700,0
|
||||
20250415,183500,684391125,26700,26700,26700,26700,0
|
||||
20250415,183400,684391125,26700,26700,26700,26700,0
|
||||
20250415,183300,684391125,26700,26700,26700,26700,0
|
||||
20250415,183200,684391125,26700,26700,26700,26700,0
|
||||
20250415,183100,684391125,26700,26700,26700,26700,0
|
||||
20250415,183000,684391125,26700,26700,26700,26700,0
|
||||
20250415,182900,684391125,26700,26700,26700,26700,0
|
||||
20250415,182800,684391125,26700,26700,26700,26700,0
|
||||
20250415,182700,684391125,26700,26700,26700,26700,0
|
||||
20250415,182600,684391125,26700,26700,26700,26700,0
|
||||
20250415,182500,684391125,26700,26700,26700,26700,0
|
||||
20250415,182400,684391125,26700,26700,26700,26700,0
|
||||
20250415,182300,684391125,26700,26700,26700,26700,0
|
||||
20250415,182200,684391125,26700,26700,26700,26700,791
|
||||
20250415,182100,684391125,26700,26700,26700,26700,0
|
||||
20250415,182000,684391125,26700,26700,26700,26700,0
|
||||
20250415,181900,684391125,26700,26700,26700,26700,0
|
||||
20250415,181800,684391125,26700,26700,26700,26700,0
|
||||
20250415,181700,684391125,26700,26700,26700,26700,0
|
||||
20250415,181600,684391125,26700,26700,26700,26700,0
|
||||
20250415,181500,684391125,26700,26700,26700,26700,0
|
||||
20250415,181400,684391125,26700,26700,26700,26700,0
|
||||
20250415,181300,684391125,26700,26700,26700,26700,0
|
||||
20250415,181200,684391125,26700,26700,26700,26700,0
|
||||
20250415,181100,684391125,26700,26700,26700,26700,0
|
||||
20250415,181000,684391125,26700,26700,26700,26700,0
|
||||
20250415,180900,684391125,26700,26700,26700,26700,0
|
||||
20250415,180800,684391125,26700,26700,26700,26700,0
|
||||
20250415,180700,684391125,26700,26700,26700,26700,0
|
||||
20250415,180600,684391125,26700,26700,26700,26700,0
|
||||
20250415,180500,684391125,26700,26700,26700,26700,0
|
||||
20250415,180400,684391125,26700,26700,26700,26700,0
|
||||
20250415,180300,684391125,26700,26700,26700,26700,0
|
||||
20250415,180200,684391125,26700,26700,26700,26700,0
|
||||
20250415,180100,684391125,26700,26700,26700,26700,0
|
||||
20250415,180000,684391125,26700,26700,26700,26700,0
|
||||
20250415,175900,684391125,26700,26700,26700,26700,0
|
||||
20250415,175800,684391125,26700,26700,26700,26700,0
|
||||
20250415,175700,684391125,26700,26700,26700,26700,0
|
||||
20250415,175600,684391125,26700,26700,26700,26700,0
|
||||
20250415,175500,684391125,26700,26700,26700,26700,0
|
||||
20250415,175400,684391125,26700,26700,26700,26700,0
|
||||
20250415,175300,684391125,26700,26700,26700,26700,0
|
||||
20250415,175200,684391125,26700,26700,26700,26700,791
|
||||
20250415,175100,684391125,26700,26700,26700,26700,0
|
||||
20250415,175000,684391125,26700,26700,26700,26700,0
|
||||
20250415,174900,684391125,26700,26700,26700,26700,0
|
||||
20250415,174800,684391125,26700,26700,26700,26700,0
|
||||
20250415,174700,684391125,26700,26700,26700,26700,0
|
||||
20250415,174600,684391125,26700,26700,26700,26700,0
|
||||
20250415,174500,684391125,26700,26700,26700,26700,0
|
||||
20250415,174400,684391125,26700,26700,26700,26700,0
|
||||
20250415,174300,684391125,26700,26700,26700,26700,0
|
||||
20250415,174200,684391125,26700,26700,26700,26700,0
|
||||
20250415,174100,684391125,26700,26700,26700,26700,0
|
||||
20250415,174000,684391125,26700,26700,26700,26700,0
|
||||
20250415,173900,684391125,26700,26700,26700,26700,0
|
||||
20250415,173800,684391125,26700,26700,26700,26700,0
|
||||
20250415,173700,684391125,26700,26700,26700,26700,0
|
||||
20250415,173600,684391125,26700,26700,26700,26700,0
|
||||
20250415,173500,684391125,26700,26700,26700,26700,0
|
||||
20250415,173400,684391125,26700,26700,26700,26700,0
|
||||
20250415,173300,684391125,26700,26700,26700,26700,0
|
||||
20250415,173200,684391125,26700,26700,26700,26700,0
|
||||
20250415,173100,684391125,26700,26700,26700,26700,0
|
||||
20250415,173000,684391125,26700,26700,26700,26700,0
|
||||
20250415,172900,684391125,26700,26700,26700,26700,0
|
||||
20250415,172800,684391125,26700,26700,26700,26700,0
|
||||
20250415,172700,684391125,26700,26700,26700,26700,0
|
||||
20250415,172600,684391125,26700,26700,26700,26700,0
|
||||
20250415,172500,684391125,26700,26700,26700,26700,0
|
||||
20250415,172400,684391125,26700,26700,26700,26700,0
|
||||
20250415,172300,684391125,26700,26700,26700,26700,0
|
||||
20250415,172200,684391125,26700,26700,26700,26700,791
|
||||
20250415,172100,684391125,26700,26700,26700,26700,0
|
||||
20250415,172000,684391125,26700,26700,26700,26700,0
|
||||
20250415,171900,684391125,26700,26700,26700,26700,0
|
||||
20250415,171800,684391125,26700,26700,26700,26700,0
|
||||
20250415,171700,684391125,26700,26700,26700,26700,0
|
||||
20250415,171600,684391125,26700,26700,26700,26700,0
|
||||
20250415,171500,684391125,26700,26700,26700,26700,0
|
||||
20250415,171400,684391125,26700,26700,26700,26700,0
|
||||
20250415,171300,684391125,26700,26700,26700,26700,0
|
||||
20250415,171200,684391125,26700,26700,26700,26700,0
|
||||
20250415,171100,684391125,26700,26700,26700,26700,0
|
||||
20250415,171000,684391125,26700,26700,26700,26700,0
|
||||
20250415,170900,684391125,26700,26700,26700,26700,0
|
||||
20250415,170800,684391125,26700,26700,26700,26700,0
|
||||
20250415,170700,684391125,26700,26700,26700,26700,0
|
||||
20250415,170600,684391125,26700,26700,26700,26700,0
|
||||
20250415,170500,684391125,26700,26700,26700,26700,0
|
||||
20250415,170400,684391125,26700,26700,26700,26700,0
|
||||
20250415,170300,684391125,26700,26700,26700,26700,0
|
||||
20250415,170200,684391125,26700,26700,26700,26700,0
|
||||
20250415,170100,684391125,26700,26700,26700,26700,0
|
||||
20250415,170000,684391125,26700,26700,26700,26700,0
|
||||
20250415,165900,684391125,26700,26700,26700,26700,0
|
||||
20250415,165800,684391125,26700,26700,26700,26700,0
|
||||
20250415,165700,684391125,26700,26700,26700,26700,0
|
||||
20250415,165600,684391125,26700,26700,26700,26700,0
|
||||
20250415,165500,684391125,26700,26700,26700,26700,0
|
||||
20250415,165400,684391125,26700,26700,26700,26700,0
|
||||
20250415,165300,684391125,26700,26700,26700,26700,0
|
||||
20250415,165200,684391125,26700,26700,26700,26700,791
|
||||
20250415,165100,684391125,26700,26700,26700,26700,0
|
||||
20250415,165000,684391125,26700,26700,26700,26700,0
|
||||
20250415,164900,684391125,26700,26700,26700,26700,0
|
||||
20250415,164800,684391125,26700,26700,26700,26700,0
|
||||
20250415,164700,684391125,26700,26700,26700,26700,0
|
||||
20250415,164600,684391125,26700,26700,26700,26700,0
|
||||
20250415,164500,684391125,26700,26700,26700,26700,0
|
||||
20250415,164400,684391125,26700,26700,26700,26700,0
|
||||
20250415,164300,684391125,26700,26700,26700,26700,0
|
||||
20250415,164200,684391125,26700,26700,26700,26700,0
|
||||
20250415,164100,684391125,26700,26700,26700,26700,0
|
||||
20250415,164000,684391125,26700,26700,26700,26700,0
|
||||
20250415,163900,684391125,26700,26700,26700,26700,0
|
||||
20250415,163800,684391125,26700,26700,26700,26700,0
|
||||
20250415,163700,684391125,26700,26700,26700,26700,0
|
||||
20250415,163600,684391125,26700,26700,26700,26700,0
|
||||
20250415,163500,684391125,26700,26700,26700,26700,0
|
||||
20250415,163400,684391125,26700,26700,26700,26700,0
|
||||
20250415,163300,684391125,26700,26700,26700,26700,0
|
||||
20250415,163200,684391125,26700,26700,26700,26700,0
|
||||
20250415,163100,684391125,26700,26700,26700,26700,0
|
||||
20250415,163000,684391125,26700,26700,26700,26700,0
|
||||
20250415,162900,684391125,26700,26700,26700,26700,0
|
||||
20250415,162800,684391125,26700,26700,26700,26700,0
|
||||
20250415,162700,684391125,26700,26700,26700,26700,0
|
||||
20250415,162600,684391125,26700,26700,26700,26700,0
|
||||
20250415,162500,684391125,26700,26700,26700,26700,0
|
||||
20250415,162400,684391125,26700,26700,26700,26700,0
|
||||
20250415,162300,684391125,26700,26700,26700,26700,0
|
||||
20250415,162200,684391125,26700,26700,26700,26700,791
|
||||
20250415,162100,684391125,26700,26700,26700,26700,0
|
||||
20250415,162000,684391125,26700,26700,26700,26700,0
|
||||
20250415,161900,684391125,26700,26700,26700,26700,0
|
||||
20250415,161800,684391125,26700,26700,26700,26700,0
|
||||
20250415,161700,684391125,26700,26700,26700,26700,0
|
||||
20250415,161600,684391125,26700,26700,26700,26700,0
|
||||
20250415,161500,684391125,26700,26700,26700,26700,0
|
||||
20250415,161400,684391125,26700,26700,26700,26700,0
|
||||
20250415,161300,684391125,26700,26700,26700,26700,0
|
||||
20250415,161200,684391125,26700,26700,26700,26700,0
|
||||
20250415,161100,684391125,26700,26700,26700,26700,0
|
||||
20250415,161000,684391125,26700,26700,26700,26700,0
|
||||
20250415,160900,684391125,26700,26700,26700,26700,0
|
||||
20250415,160800,684391125,26700,26700,26700,26700,0
|
||||
20250415,160700,684391125,26700,26700,26700,26700,0
|
||||
20250415,160600,684391125,26700,26700,26700,26700,0
|
||||
20250415,160500,684391125,26700,26700,26700,26700,0
|
||||
20250415,160400,684391125,26700,26700,26700,26700,0
|
||||
20250415,160300,684391125,26700,26700,26700,26700,0
|
||||
20250415,160200,684391125,26700,26700,26700,26700,0
|
||||
20250415,160100,684391125,26700,26700,26700,26700,0
|
||||
20250415,160000,684391125,26700,26700,26700,26700,0
|
||||
20250415,155900,684391125,26700,26700,26700,26700,0
|
||||
20250415,155800,684391125,26700,26700,26700,26700,0
|
||||
20250415,155700,684391125,26700,26700,26700,26700,0
|
||||
20250415,155600,684391125,26700,26700,26700,26700,0
|
||||
20250415,155500,684391125,26700,26700,26700,26700,0
|
||||
20250415,155400,684391125,26700,26700,26700,26700,0
|
||||
20250415,155300,684391125,26700,26700,26700,26700,0
|
||||
20250415,155200,684391125,26700,26700,26700,26700,791
|
||||
20250415,155100,684391125,26700,26700,26700,26700,0
|
||||
20250415,155000,684391125,26700,26700,26700,26700,0
|
||||
20250415,154900,684391125,26700,26700,26700,26700,0
|
||||
20250415,154800,684391125,26700,26700,26700,26700,0
|
||||
20250415,154700,684391125,26700,26700,26700,26700,0
|
||||
20250415,154600,684391125,26700,26700,26700,26700,0
|
||||
20250415,154500,684391125,26700,26700,26700,26700,0
|
||||
20250415,154400,684391125,26700,26700,26700,26700,0
|
||||
20250415,154300,684391125,26700,26700,26700,26700,0
|
||||
20250415,154200,684391125,26700,26700,26700,26700,0
|
||||
20250415,154100,684391125,26700,26700,26700,26700,0
|
||||
20250415,154000,684391125,26700,26700,26700,26700,0
|
||||
20250415,153900,684391125,26700,26700,26700,26700,0
|
||||
20250415,153800,684391125,26700,26700,26700,26700,0
|
||||
20250415,153700,684391125,26700,26700,26700,26700,0
|
||||
20250415,153600,684391125,26700,26700,26700,26700,0
|
||||
20250415,153500,684391125,26700,26700,26700,26700,0
|
||||
20250415,153400,684391125,26700,26700,26700,26700,0
|
||||
20250415,153300,684391125,26700,26700,26700,26700,0
|
||||
20250415,153200,684391125,26700,26700,26700,26700,0
|
||||
20250415,153100,684391125,26700,26700,26700,26700,0
|
||||
20250415,153000,684391125,26700,26700,26700,26700,791
|
||||
20250415,152900,663271425,26800,26800,26800,26800,0
|
||||
20250415,152800,663271425,26800,26800,26800,26800,0
|
||||
20250415,152700,663271425,26800,26800,26800,26800,0
|
||||
20250415,152600,663271425,26800,26800,26800,26800,0
|
||||
20250415,152500,663271425,26800,26800,26800,26800,0
|
||||
20250415,152400,663271425,26800,26800,26800,26800,0
|
||||
20250415,152300,663271425,26800,26800,26800,26800,0
|
||||
20250415,152200,663271425,26800,26800,26800,26800,0
|
||||
20250415,152100,663271425,26800,26800,26800,26800,0
|
||||
20250415,152000,663271425,26800,26800,26800,26800,0
|
||||
20250415,151900,663271425,26800,26700,26800,26650,56
|
||||
20250415,151800,661776025,26700,26700,26700,26650,61
|
||||
20250415,151700,660148025,26700,26700,26750,26700,30
|
||||
20250415,151600,659346825,26700,26700,26750,26700,27
|
||||
20250415,151500,658625875,26700,26650,26700,26650,504
|
||||
20250415,151400,645169825,26650,26650,26700,26650,30
|
||||
20250415,151300,644370225,26650,26650,26700,26650,78
|
||||
20250415,151200,642289025,26650,26650,26700,26650,30
|
||||
20250415,151100,641488525,26700,26700,26700,26700,0
|
||||
20250415,151000,641488525,26700,26700,26700,26650,153
|
||||
20250415,150900,637403475,26700,26700,26700,26700,1
|
||||
20250415,150800,637376775,26700,26700,26700,26700,304
|
||||
20250415,150700,629259975,26750,26700,26750,26700,6
|
||||
20250415,150600,629099525,26700,26700,26700,26700,4
|
||||
20250415,150500,628992725,26700,26700,26700,26700,2
|
||||
20250415,150400,628939325,26700,26700,26700,26700,29
|
||||
20250415,150300,628165025,26700,26700,26700,26700,2
|
||||
20250415,150200,628111625,26700,26700,26700,26700,2
|
||||
20250415,150100,628058225,26750,26750,26750,26700,13
|
||||
20250415,150000,627710525,26750,26750,26800,26750,399
|
||||
20250415,145900,617037225,26800,26800,26800,26800,1
|
||||
20250415,145800,617010425,26800,26800,26800,26800,9
|
||||
20250415,145700,616769225,26800,26800,26800,26800,1
|
||||
20250415,145600,616742425,26750,26750,26750,26750,0
|
||||
20250415,145500,616742425,26750,26750,26750,26750,6
|
||||
20250415,145400,616581925,26750,26750,26750,26750,3
|
||||
20250415,145300,616501675,26750,26750,26750,26750,2
|
||||
20250415,145200,616448175,26800,26750,26800,26750,3
|
||||
20250415,145100,616367875,26750,26750,26750,26750,5
|
||||
20250415,145000,616234125,26750,26750,26750,26750,6
|
||||
20250415,144900,616073625,26750,26750,26750,26750,5
|
||||
20250415,144800,615939875,26750,26750,26750,26750,1
|
||||
20250415,144700,615913125,26750,26800,26800,26750,3
|
||||
20250415,144600,615832825,26750,26750,26750,26750,1
|
||||
20250415,144500,615806075,26750,26800,26800,26750,212
|
||||
20250415,144400,610134475,26800,26800,26800,26800,1
|
||||
20250415,144300,610107675,26800,26800,26800,26800,0
|
||||
20250415,144200,610107675,26800,26800,26800,26800,1
|
||||
20250415,144100,610080875,26800,26800,26800,26800,3
|
||||
20250415,144000,610000475,26750,26750,26750,26750,8
|
||||
20250415,143900,609786475,26800,26800,26800,26800,0
|
||||
20250415,143800,609786475,26800,26800,26800,26800,0
|
||||
20250415,143700,609786475,26800,26800,26800,26800,1
|
||||
20250415,143600,609759675,26800,26800,26800,26800,1
|
||||
20250415,143500,609732875,26800,26800,26800,26800,0
|
||||
20250415,143400,609732875,26800,26800,26800,26800,0
|
||||
20250415,143300,609732875,26800,26800,26800,26800,1
|
||||
20250415,143200,609706075,26800,26800,26800,26800,1
|
||||
20250415,143100,609679275,26800,26800,26800,26800,15
|
||||
20250415,143000,609277275,26800,26800,26800,26800,0
|
||||
20250415,142900,609277275,26800,26800,26800,26800,1
|
||||
20250415,142800,609250475,26800,26800,26800,26800,0
|
||||
20250415,142700,609250475,26800,26800,26800,26800,10
|
||||
20250415,142600,608982475,26800,26800,26800,26800,1
|
||||
20250415,142500,608955675,26800,26800,26800,26800,1
|
||||
20250415,142400,608928875,26800,26800,26800,26800,54
|
||||
20250415,142300,607481675,26850,26850,26850,26850,50
|
||||
20250415,142200,606139175,26850,26850,26850,26850,0
|
||||
20250415,142100,606139175,26850,26850,26850,26850,1
|
||||
20250415,142000,606112325,26800,26800,26800,26800,61
|
||||
20250415,141900,604477525,26800,26800,26800,26800,51
|
||||
20250415,141800,603110725,26800,26800,26800,26800,1
|
||||
20250415,141700,603083925,26850,26850,26850,26850,1
|
||||
20250415,141600,603057075,26800,26800,26800,26800,0
|
||||
20250415,141500,603057075,26800,26800,26800,26800,286
|
||||
20250415,141400,595392275,26800,26750,26800,26750,76
|
||||
20250415,141300,593355525,26800,26800,26800,26800,1
|
||||
20250415,141200,593328725,26800,26800,26800,26800,2
|
||||
20250415,141100,593275125,26800,26800,26800,26800,0
|
||||
20250415,141000,593275125,26800,26800,26800,26800,1
|
||||
20250415,140900,593248325,26800,26850,26850,26800,327
|
||||
20250415,140800,584474725,26800,26800,26800,26800,0
|
||||
20250415,140700,584474725,26800,26800,26800,26800,62
|
||||
20250415,140600,582813125,26850,26800,26850,26800,3
|
||||
20250415,140500,582732675,26850,26850,26850,26850,1
|
||||
20250415,140400,582705825,26850,26850,26850,26850,3
|
||||
20250415,140300,582625275,26850,26850,26850,26850,1
|
||||
20250415,140200,582598425,26900,26900,26900,26900,1
|
||||
20250415,140100,582571525,26850,26850,26850,26850,10
|
||||
20250415,140000,582303025,26850,26850,26850,26850,1
|
||||
20250415,135900,582276175,26850,26850,26850,26850,0
|
||||
20250415,135800,582276175,26850,26900,26900,26850,2
|
||||
20250415,135700,582222425,26900,26900,26900,26900,0
|
||||
20250415,135600,582222425,26900,26850,26900,26850,24
|
||||
20250415,135500,581577975,26850,26850,26850,26850,15
|
||||
20250415,135400,581175225,26850,26850,26850,26850,0
|
||||
20250415,135300,581175225,26850,26900,26900,26850,89
|
||||
20250415,135200,578781225,26850,26850,26850,26850,16
|
||||
20250415,135100,578351625,26850,26850,26850,26850,0
|
||||
20250415,135000,578351625,26850,26850,26850,26850,14
|
||||
20250415,134900,577975725,26900,26900,26900,26900,0
|
||||
20250415,134800,577975725,26900,26900,26900,26900,0
|
||||
20250415,134700,577975725,26900,26900,26900,26900,1
|
||||
20250415,134600,577948825,26900,26900,26900,26900,25
|
||||
20250415,134500,577276325,26900,26900,26900,26900,0
|
||||
20250415,134400,577276325,26900,26900,26900,26900,0
|
||||
20250415,134300,577276325,26900,26900,26900,26900,1
|
||||
20250415,134200,577249425,26900,26900,26900,26900,0
|
||||
20250415,134100,577249425,26900,26900,26900,26900,5
|
||||
20250415,134000,577114925,26900,26900,26900,26900,0
|
||||
20250415,133900,577114925,26900,26900,26900,26900,0
|
||||
20250415,133800,577114925,26900,26900,26900,26900,0
|
||||
20250415,133700,577114925,26900,26900,26900,26900,0
|
||||
20250415,133600,577114925,26900,26900,26900,26900,0
|
||||
20250415,133500,577114925,26900,26900,26900,26900,14
|
||||
20250415,133400,576738325,26900,26900,26900,26900,23
|
||||
20250415,133300,576119625,26900,26900,26900,26900,0
|
||||
20250415,133200,576119625,26900,26900,26900,26900,0
|
||||
20250415,133100,576119625,26900,26900,26900,26900,23
|
||||
20250415,133000,575500925,26900,26900,26900,26900,10
|
||||
20250415,132900,575231925,26900,26900,26900,26900,1
|
||||
20250415,132800,575205025,26900,26900,26900,26900,0
|
||||
20250415,132700,575205025,26900,26850,26900,26850,177
|
||||
20250415,132600,570443775,26750,26850,26850,26750,322
|
||||
20250415,132500,561811175,26850,26900,26900,26850,2
|
||||
20250415,132400,561757425,26900,26900,26900,26900,0
|
||||
20250415,132300,561757425,26900,26900,26900,26900,0
|
||||
20250415,132200,561757425,26900,26900,26900,26900,1
|
||||
20250415,132100,561730525,26900,26850,26900,26850,221
|
||||
20250415,132000,555785675,26850,26850,26850,26850,2
|
||||
20250415,131900,555731975,26850,26850,26850,26850,2
|
||||
20250415,131800,555678275,26850,26850,26850,26850,1
|
||||
20250415,131700,555651425,26850,26850,26850,26850,40
|
||||
20250415,131600,554577425,26850,26850,26850,26850,20
|
||||
20250415,131500,554040425,26850,26850,26850,26850,0
|
||||
20250415,131400,554040425,26850,26850,26850,26850,1
|
||||
20250415,131300,554013575,26850,26850,26850,26850,0
|
||||
20250415,131200,554013575,26850,26850,26850,26850,0
|
||||
20250415,131100,554013575,26850,26850,26850,26850,195
|
||||
20250415,131000,548777825,26850,26850,26850,26850,500
|
||||
20250415,130900,535352825,26850,26850,26850,26850,3
|
||||
20250415,130800,535272275,26850,26850,26850,26850,0
|
||||
20250415,130700,535272275,26850,26850,26850,26850,0
|
||||
20250415,130600,535272275,26850,26850,26850,26850,0
|
||||
20250415,130500,535272275,26850,26850,26850,26850,0
|
||||
20250415,130400,535272275,26850,26850,26850,26850,0
|
||||
20250415,130300,535272275,26850,26850,26850,26850,0
|
||||
20250415,130200,535272275,26850,26850,26850,26850,81
|
||||
20250415,130100,533097425,26900,26900,26900,26900,0
|
||||
20250415,130000,533097425,26900,26850,26900,26850,2
|
||||
20250415,125900,533043675,26950,26950,26950,26950,1
|
||||
20250415,125800,533016725,26900,26900,26900,26900,2
|
||||
20250415,125700,532962925,26900,26950,26950,26900,131
|
||||
20250415,125600,529438975,26950,26950,26950,26950,8
|
||||
20250415,125500,529223375,26900,26900,26900,26900,0
|
||||
20250415,125400,529223375,26900,26900,26900,26900,43
|
||||
20250415,125300,528066675,26900,26900,26900,26900,41
|
||||
20250415,125200,526963775,26900,26900,26900,26900,12
|
||||
20250415,125100,526640975,26900,26900,26900,26900,21
|
||||
20250415,125000,526076075,26900,26900,26900,26900,157
|
||||
20250415,124900,521852775,26850,26850,26850,26850,93
|
||||
20250415,124800,519355725,26850,26850,26850,26850,0
|
||||
20250415,124700,519355725,26850,26850,26850,26850,1
|
||||
20250415,124600,519328875,26850,26850,26850,26850,1
|
||||
20250415,124500,519302025,26850,26850,26850,26850,0
|
||||
20250415,124400,519302025,26850,26850,26850,26850,0
|
||||
20250415,124300,519302025,26850,26850,26850,26850,0
|
||||
20250415,124200,519302025,26850,26850,26850,26850,1
|
||||
20250415,124100,519275175,26850,26850,26850,26850,0
|
||||
20250415,124000,519275175,26850,26850,26850,26850,3
|
||||
20250415,123900,519194625,26850,26850,26850,26850,1
|
||||
20250415,123800,519167775,26850,26850,26850,26850,12
|
||||
20250415,123700,518845575,26800,26750,26800,26700,133
|
||||
20250415,123600,515284225,26750,26750,26750,26750,0
|
||||
20250415,123500,515284225,26750,26750,26750,26750,0
|
||||
20250415,123400,515284225,26750,26750,26750,26750,0
|
||||
20250415,123300,515284225,26750,26750,26750,26750,0
|
||||
20250415,123200,515284225,26750,26750,26750,26750,1
|
||||
20250415,123100,515257475,26750,26750,26750,26750,0
|
||||
20250415,123000,515257475,26750,26750,26750,26750,0
|
||||
20250415,122900,515257475,26750,26750,26750,26750,0
|
||||
20250415,122800,515257475,26750,26750,26750,26750,0
|
||||
20250415,122700,515257475,26750,26750,26750,26750,0
|
||||
20250415,122600,515257475,26750,26750,26750,26750,0
|
||||
20250415,122500,515257475,26750,26750,26750,26750,1
|
||||
20250415,122400,515230725,26800,26800,26800,26800,1
|
||||
20250415,122300,515203925,26800,26800,26800,26800,13
|
||||
20250415,122200,514855525,26800,26800,26800,26800,0
|
||||
20250415,122100,514855525,26800,26800,26800,26800,1
|
||||
20250415,122000,514828725,26800,26800,26800,26800,0
|
||||
20250415,121900,514828725,26800,26800,26800,26800,0
|
||||
20250415,121800,514828725,26800,26800,26800,26800,0
|
||||
20250415,121700,514828725,26800,26800,26800,26800,1
|
||||
20250415,121600,514801925,26800,26800,26800,26800,9
|
||||
20250415,121500,514560725,26700,26700,26700,26700,57
|
||||
20250415,121400,513038825,26700,26700,26700,26700,38
|
||||
20250415,121300,512024225,26700,26700,26700,26700,0
|
||||
20250415,121200,512024225,26700,26700,26700,26700,50
|
||||
20250415,121100,510689225,26750,26750,26750,26750,1
|
||||
20250415,121000,510662475,26750,26750,26750,26750,31
|
||||
20250415,120900,509833225,26750,26750,26750,26700,142
|
||||
20250415,120800,506037725,26750,26750,26750,26750,0
|
||||
20250415,120700,506037725,26750,26750,26750,26750,0
|
||||
20250415,120600,506037725,26750,26750,26750,26750,0
|
||||
20250415,120500,506037725,26750,26750,26750,26750,0
|
||||
20250415,120400,506037725,26750,26750,26750,26750,57
|
||||
20250415,120300,504512975,26750,26800,26800,26750,45
|
||||
20250415,120200,503309175,26800,26800,26800,26800,0
|
||||
20250415,120100,503309175,26800,26800,26800,26800,68
|
||||
20250415,120000,501486775,26800,26800,26800,26800,2
|
||||
20250415,115900,501433175,26800,26800,26800,26800,0
|
||||
20250415,115800,501433175,26800,26800,26800,26800,0
|
||||
20250415,115700,501433175,26800,26800,26800,26800,18
|
||||
20250415,115600,500950775,26800,26800,26800,26800,28
|
||||
20250415,115500,500200375,26800,26750,26850,26750,32
|
||||
20250415,115400,499342775,26850,26850,26850,26850,13
|
||||
20250415,115300,498993725,26850,26850,26850,26850,0
|
||||
20250415,115200,498993725,26850,26850,26850,26850,1
|
||||
20250415,115100,498966875,26850,26850,26850,26850,1
|
||||
20250415,115000,498940025,26850,26850,26850,26850,1
|
||||
20250415,114900,498913175,26650,26650,26650,26650,0
|
||||
20250415,114800,498913175,26650,26650,26650,26650,0
|
||||
20250415,114700,498913175,26650,26700,26700,26650,150
|
||||
20250415,114600,494910875,26900,26900,26900,26900,0
|
||||
20250415,114500,494910875,26900,26750,26900,26750,607
|
||||
20250415,114400,478672875,26700,26700,26700,26700,0
|
||||
20250415,114300,478672875,26700,26700,26700,26700,0
|
||||
20250415,114200,478672875,26700,26700,26700,26700,1
|
||||
20250415,114100,478646175,26700,26700,26700,26700,0
|
||||
20250415,114000,478646175,26700,26750,26750,26700,69
|
||||
20250415,113900,476803625,26550,26650,26650,26550,510
|
||||
20250415,113800,463247825,26600,26600,26600,26600,80
|
||||
20250415,113700,461119825,26600,26600,26600,26600,50
|
||||
20250415,113600,459789825,26650,26650,26650,26650,70
|
||||
20250415,113500,457924325,26650,26750,26750,26650,85
|
||||
20250415,113400,455658575,26700,26650,26750,26650,205
|
||||
20250415,113300,450182475,26700,26750,26750,26700,332
|
||||
20250415,113200,441317925,26750,26750,26750,26750,0
|
||||
20250415,113100,441317925,26750,26750,26750,26750,0
|
||||
20250415,113000,441317925,26750,26750,26750,26750,23
|
||||
20250415,112900,440702675,26750,26750,26750,26750,30
|
||||
20250415,112800,439900175,26750,26750,26750,26750,2
|
||||
20250415,112700,439846675,26750,26750,26750,26750,2
|
||||
20250415,112600,439793175,26750,26750,26750,26750,21
|
||||
20250415,112500,439231425,26750,26750,26750,26750,23
|
||||
20250415,112400,438616175,26750,26750,26800,26750,53
|
||||
20250415,112300,437198325,26750,26750,26750,26750,123
|
||||
20250415,112200,433908075,26750,26800,26800,26750,79
|
||||
20250415,112100,431791575,26800,26800,26800,26800,24
|
||||
20250415,112000,431148375,26850,26850,26850,26850,42
|
||||
20250415,111900,430020675,26850,26900,26900,26850,82
|
||||
20250415,111800,427816875,26950,26950,26950,26950,0
|
||||
20250415,111700,427816875,26950,26950,26950,26950,13
|
||||
20250415,111600,427466525,26950,26950,26950,26950,1
|
||||
20250415,111500,427439575,26950,26950,26950,26950,226
|
||||
20250415,111400,421348875,26900,26900,26900,26900,0
|
||||
20250415,111300,421348875,26900,26900,26900,26900,5
|
||||
20250415,111200,421214375,26900,26900,26900,26900,0
|
||||
20250415,111100,421214375,26900,26900,26900,26900,0
|
||||
20250415,111000,421214375,26900,26900,26900,26900,0
|
||||
20250415,110900,421214375,26900,26900,26900,26900,1
|
||||
20250415,110800,421187475,26900,26900,26900,26900,0
|
||||
20250415,110700,421187475,26900,26900,26900,26900,0
|
||||
20250415,110600,421187475,26900,26900,26900,26900,102
|
||||
20250415,110500,418443675,26950,26950,26950,26950,14
|
||||
20250415,110400,418066375,26950,26950,26950,26950,0
|
||||
20250415,110300,418066375,26950,26950,26950,26950,0
|
||||
20250415,110200,418066375,26950,26950,26950,26950,1
|
||||
20250415,110100,418039425,26950,26850,26950,26850,30
|
||||
20250415,110000,417231625,26800,26800,26800,26800,0
|
||||
20250415,105900,417231625,26800,26800,26800,26800,1
|
||||
20250415,105800,417204825,26750,26750,26750,26750,11
|
||||
20250415,105700,416910575,26700,26750,26750,26700,65
|
||||
20250415,105600,415171975,26750,26750,26750,26750,0
|
||||
20250415,105500,415171975,26750,26850,26850,26750,199
|
||||
20250415,105400,409841275,26850,26850,26850,26850,55
|
||||
20250415,105300,408364525,26850,26850,26850,26850,0
|
||||
20250415,105200,408364525,26850,26800,26850,26800,29
|
||||
20250415,105100,407587275,26800,26800,26800,26800,0
|
||||
20250415,105000,407587275,26800,26800,26800,26800,0
|
||||
20250415,104900,407587275,26800,26800,26800,26800,10
|
||||
20250415,104800,407319275,26850,26850,26850,26850,1
|
||||
20250415,104700,407292425,26800,26850,26850,26800,122
|
||||
20250415,104600,404019575,26850,26850,26850,26850,19
|
||||
20250415,104500,403509425,26900,26900,26900,26900,14
|
||||
20250415,104400,403132825,26900,26900,26900,26900,8
|
||||
20250415,104300,402917625,26850,26850,26850,26850,0
|
||||
20250415,104200,402917625,26850,26850,26850,26850,20
|
||||
20250415,104100,402380625,26900,26850,26900,26850,75
|
||||
20250415,104000,400363825,26900,26900,26900,26900,6
|
||||
20250415,103900,400202425,26900,26900,26900,26900,19
|
||||
20250415,103800,399691325,26950,26950,26950,26950,0
|
||||
20250415,103700,399691325,26950,26950,26950,26950,1
|
||||
20250415,103600,399664375,26950,26950,26950,26950,0
|
||||
20250415,103500,399664375,26950,26950,26950,26950,10
|
||||
20250415,103400,399394875,26950,26950,26950,26950,13
|
||||
20250415,103300,399044525,26950,26950,26950,26950,1
|
||||
20250415,103200,399017575,26950,26950,26950,26950,0
|
||||
20250415,103100,399017575,26950,26950,26950,26950,11
|
||||
20250415,103000,398721125,26950,26950,26950,26950,100
|
||||
20250415,102900,396026125,26950,26900,26950,26900,164
|
||||
20250415,102800,391610175,26900,26900,26900,26900,8
|
||||
20250415,102700,391394975,26900,26900,26900,26900,84
|
||||
20250415,102600,389135375,26900,26700,26900,26700,251
|
||||
20250415,102500,382420525,26700,26700,26700,26700,64
|
||||
20250415,102400,380711725,26700,26700,26700,26700,0
|
||||
20250415,102300,380711725,26700,26600,26700,26550,535
|
||||
20250415,102200,366494275,26650,26650,26650,26650,118
|
||||
20250415,102100,363349575,26700,26700,26700,26700,0
|
||||
20250415,102000,363349575,26700,26700,26700,26700,7
|
||||
20250415,101900,363162675,26700,26700,26700,26700,1
|
||||
20250415,101800,363135975,26700,26750,26800,26700,238
|
||||
20250415,101700,356777525,26750,26750,26750,26750,30
|
||||
20250415,101600,355975025,26800,26800,26800,26800,51
|
||||
20250415,101500,354608225,26800,26800,26800,26800,5
|
||||
20250415,101400,354474225,26800,26800,26800,26800,50
|
||||
20250415,101300,353134225,26800,26800,26800,26800,7
|
||||
20250415,101200,352946625,26800,26800,26800,26800,0
|
||||
20250415,101100,352946625,26800,26800,26800,26800,1
|
||||
20250415,101000,352919825,26800,26750,26800,26750,15
|
||||
20250415,100900,352518525,26750,26750,26750,26750,0
|
||||
20250415,100800,352518525,26750,26750,26750,26750,1
|
||||
20250415,100700,352491775,26750,26750,26750,26750,1
|
||||
20250415,100600,352465025,26750,26750,26750,26750,82
|
||||
20250415,100500,350271525,26700,26700,26700,26700,56
|
||||
20250415,100400,348776325,26800,26800,26800,26800,6
|
||||
20250415,100300,348615525,26800,26700,26800,26550,1569
|
||||
20250415,100200,306847825,26700,26700,26700,26700,30
|
||||
20250415,100100,306046825,26700,26900,26900,26700,29
|
||||
20250415,100000,305271325,26900,26900,26900,26900,1
|
||||
20250415,095900,305244425,26750,26750,26750,26750,0
|
||||
20250415,095800,305244425,26750,26750,26750,26750,0
|
||||
20250415,095700,305244425,26750,26750,26750,26750,18
|
||||
20250415,095600,304762925,26750,26750,26750,26750,180
|
||||
20250415,095500,299947925,26750,26900,26900,26750,114
|
||||
20250415,095400,296883875,26900,26900,26900,26900,0
|
||||
20250415,095300,296883875,26900,26900,26900,26900,1
|
||||
20250415,095200,296856975,26950,26800,26950,26800,28
|
||||
20250415,095100,296104625,26800,26800,26800,26800,4
|
||||
20250415,095000,295997425,26800,26800,26800,26800,24
|
||||
20250415,094900,295354225,26800,26800,26800,26800,7
|
||||
20250415,094800,295166625,26800,26950,26950,26800,152
|
||||
20250415,094700,291092875,26850,26850,26850,26850,14
|
||||
20250415,094600,290716975,26950,26800,26950,26800,112
|
||||
20250415,094500,287708625,26800,26900,26900,26800,122
|
||||
20250415,094400,284433325,26950,26950,26950,26950,2
|
||||
20250415,094300,284379425,26950,26950,26950,26950,2
|
||||
20250415,094200,284325525,27000,26900,27000,26900,41
|
||||
20250415,094100,283222525,26900,26950,27000,26900,526
|
||||
20250415,094000,269069475,27000,27000,27000,27000,0
|
||||
20250415,093900,269069475,27000,27050,27050,27000,33
|
||||
20250415,093800,268178125,26900,27000,27050,26900,889
|
||||
20250415,093700,244233925,27050,27000,27050,27000,52
|
||||
20250415,093600,242827375,27000,27000,27150,27000,1063
|
||||
20250415,093500,214085475,27000,27000,27000,27000,1
|
||||
20250415,093400,214058475,27000,27000,27000,27000,27
|
||||
20250415,093300,213329475,27050,27050,27050,27050,19
|
||||
20250415,093200,212815525,27050,27000,27050,26950,638
|
||||
20250415,093100,195601875,27000,27050,27050,27000,20
|
||||
20250415,093000,195061625,27000,27050,27050,27000,195
|
||||
20250415,092900,189787125,27050,27025,27050,27025,8
|
||||
20250415,092800,189570750,27050,27000,27050,26950,96
|
||||
20250415,092700,186980400,26950,27050,27050,26950,24
|
||||
20250415,092600,186332600,27050,27050,27050,27050,21
|
||||
20250415,092500,185764550,27000,27000,27000,27000,77
|
||||
20250415,092400,183685550,27000,27000,27000,27000,89
|
||||
20250415,092300,181282550,27000,26900,27100,26900,1324
|
||||
20250415,092200,145537800,26900,26900,26900,26850,134
|
||||
20250415,092100,141935250,26950,26850,26950,26750,493
|
||||
20250415,092000,128684100,26750,26950,26950,26750,227
|
||||
20250415,091900,122590600,26950,26850,26950,26750,468
|
||||
20250415,091800,110008150,26950,26800,26950,26800,176
|
||||
20250415,091700,105283050,26800,26850,26850,26800,61
|
||||
20250415,091600,103645450,26950,26950,27000,26950,178
|
||||
20250415,091500,98848250,26950,26850,26950,26800,204
|
||||
20250415,091400,93367100,26900,26800,26900,26750,77
|
||||
20250415,091300,91300050,26800,26800,26800,26750,95
|
||||
20250415,091200,88754300,26800,26750,26800,26750,55
|
||||
20250415,091100,87282300,26750,26800,26850,26750,697
|
||||
20250415,091000,68614000,26950,26850,26950,26700,82
|
||||
20250415,090900,66415850,26800,26750,26800,26750,170
|
||||
20250415,090800,61865100,26650,26550,26650,26500,389
|
||||
20250415,090700,51548400,26550,26550,26550,26550,0
|
||||
20250415,090600,51548400,26550,26750,26750,26550,121
|
||||
20250415,090500,48331650,26750,26750,26750,26750,1
|
||||
20250415,090400,48304900,26600,26650,26650,26600,200
|
||||
20250415,090300,42982900,26650,26700,26700,26600,445
|
||||
20250415,090200,31113150,26650,26600,26850,26600,341
|
||||
20250415,090100,22021400,26700,26500,26700,26450,536
|
||||
20250415,090000,7756000,26500,26400,26950,26400,293
|
||||
|
Reference in New Issue
Block a user