Update 2025-04-15 2740 candle_min
This commit is contained in:
685
215100/min/candle-20250415.csv
Normal file
685
215100/min/candle-20250415.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,202200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,202100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,202000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,201000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,200000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,195200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,195000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,194000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,193000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,192200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,192000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,191000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,190000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,185200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,185000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,184000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,183000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,182200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,182000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,181000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,180000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,175200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,175000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,174000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,173000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,172200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,172000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,171000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,170000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,165200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,165000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,164000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,163000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,162200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,162000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,161000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,160000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155300,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,155200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,155000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,154000,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153900,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153800,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153700,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153600,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153500,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153400,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153300,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153200,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153100,91739129148,5070,5070,5070,5070,0
|
||||
20250415,153000,91739129148,5070,5070,5070,5070,105159
|
||||
20250415,152900,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152800,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152700,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152600,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152500,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152400,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152300,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152200,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152100,91205973018,5040,5040,5040,5040,0
|
||||
20250415,152000,91205973018,5040,5040,5040,5040,0
|
||||
20250415,151900,91205973018,5040,5060,5060,5030,33151
|
||||
20250415,151800,91038684998,5060,5000,5060,5000,54529
|
||||
20250415,151700,90763919378,5000,5000,5010,4990,13806
|
||||
20250415,151600,90694917503,5000,5010,5010,4985,17292
|
||||
20250415,151500,90608516183,5000,5000,5010,4995,10859
|
||||
20250415,151400,90554209534,5010,4995,5010,4995,7103
|
||||
20250415,151300,90518698929,5000,5040,5050,4995,14875
|
||||
20250415,151200,90444087319,5040,5040,5060,5040,18276
|
||||
20250415,151100,90351884094,5040,5010,5060,5010,40926
|
||||
20250415,151000,90145681269,5015,5020,5030,5000,13505
|
||||
20250415,150900,90077841394,5020,5030,5030,5000,14509
|
||||
20250415,150800,90005086079,5020,5005,5030,5000,13688
|
||||
20250415,150700,89936411589,5005,4980,5010,4977,27135
|
||||
20250415,150600,89800735994,4980,4985,4990,4975,6371
|
||||
20250415,150500,89768998950,4985,4985,4985,4972,6794
|
||||
20250415,150400,89735169478,4985,4980,4990,4977,12420
|
||||
20250415,150300,89673279301,4977,4975,4980,4955,6284
|
||||
20250415,150200,89642031785,4975,4975,4995,4970,6149
|
||||
20250415,150100,89611395620,4975,4940,4975,4940,15435
|
||||
20250415,150000,89534879790,4940,4945,4950,4935,7621
|
||||
20250415,145900,89497233695,4940,4970,4970,4940,12265
|
||||
20250415,145800,89436525250,4975,4920,4975,4920,26299
|
||||
20250415,145700,89306446205,4930,4987,4990,4920,40525
|
||||
20250415,145600,89105597379,4990,4990,5010,4985,15070
|
||||
20250415,145500,89030293866,4990,4990,4995,4990,6544
|
||||
20250415,145400,88997635006,4995,4995,5000,4990,5383
|
||||
20250415,145300,88970744421,4995,5000,5010,4995,3961
|
||||
20250415,145200,88950934101,5000,5010,5010,4990,13445
|
||||
20250415,145100,88883768531,5000,5010,5010,5000,3927
|
||||
20250415,145000,88864128581,5010,5020,5020,5010,9409
|
||||
20250415,144900,88816965011,5020,5000,5030,5000,9262
|
||||
20250415,144800,88770482351,5010,5010,5020,5000,6036
|
||||
20250415,144700,88740227166,5010,5010,5010,4990,14939
|
||||
20250415,144600,88665599671,5010,5000,5020,5000,5026
|
||||
20250415,144500,88640422961,5000,4995,5000,4990,5572
|
||||
20250415,144400,88612576386,4990,4990,4995,4990,5877
|
||||
20250415,144300,88583248696,4990,4990,4995,4990,2112
|
||||
20250415,144200,88572708869,4995,4995,5000,4990,3774
|
||||
20250415,144100,88553860799,4990,4965,4990,4950,17405
|
||||
20250415,144000,88467464474,4965,4965,4990,4960,15400
|
||||
20250415,143900,88390915263,4965,4980,4995,4965,16688
|
||||
20250415,143800,88307910583,4980,5010,5010,4980,16014
|
||||
20250415,143700,88227857553,5010,5020,5030,5000,6915
|
||||
20250415,143600,88193185498,5020,5030,5030,5010,4265
|
||||
20250415,143500,88171785618,5030,5000,5030,5000,6876
|
||||
20250415,143400,88137305493,5000,4990,5000,4970,30465
|
||||
20250415,143300,87985445405,4990,4995,5000,4990,3612
|
||||
20250415,143200,87967406655,4995,4995,5000,4990,9988
|
||||
20250415,143100,87917538483,4995,5010,5010,4990,6912
|
||||
20250415,143000,87882996518,5010,5000,5020,5000,7924
|
||||
20250415,142900,87843343428,5020,5040,5050,5000,24741
|
||||
20250415,142800,87718993338,5030,5020,5040,5020,5088
|
||||
20250415,142700,87693400733,5040,4990,5040,4985,7534
|
||||
20250415,142600,87655631758,4985,4995,5000,4985,21986
|
||||
20250415,142500,87545890011,5000,5020,5020,4995,11612
|
||||
20250415,142400,87487808791,5020,5030,5040,5020,9359
|
||||
20250415,142300,87440795271,5030,5010,5040,5010,5421
|
||||
20250415,142200,87413564671,5020,5000,5050,5000,20900
|
||||
20250415,142100,87308432041,5000,5050,5060,4985,39405
|
||||
20250415,142000,87110691916,5050,5080,5090,5030,47845
|
||||
20250415,141900,86868205336,5080,5060,5090,5040,83290
|
||||
20250415,141800,86446261826,5060,4990,5060,4990,54964
|
||||
20250415,141700,86170044791,4990,5010,5010,4990,7485
|
||||
20250415,141600,86132633976,5010,4985,5010,4980,10593
|
||||
20250415,141500,86079772636,4985,4970,4985,4965,12861
|
||||
20250415,141400,86015835646,4975,4980,4990,4975,7865
|
||||
20250415,141300,85976698419,4990,4985,5010,4980,13932
|
||||
20250415,141200,85907105224,4985,4995,5000,4970,48354
|
||||
20250415,141100,85666333044,4990,5000,5000,4990,18324
|
||||
20250415,141000,85574848769,4995,5010,5020,4990,34153
|
||||
20250415,140900,85404123379,5010,5030,5030,5010,10239
|
||||
20250415,140800,85352735189,5010,5030,5040,5000,32097
|
||||
20250415,140700,85191791814,5030,5020,5040,5010,28545
|
||||
20250415,140600,85048390049,5020,5070,5080,5020,26772
|
||||
20250415,140500,84913201989,5070,5040,5080,5030,32152
|
||||
20250415,140400,84750492749,5030,5070,5080,5030,45036
|
||||
20250415,140300,84523100649,5060,5130,5130,5040,130607
|
||||
20250415,140200,83859480129,5120,5040,5150,5040,115889
|
||||
20250415,140100,83267786584,5050,5080,5100,5040,80982
|
||||
20250415,140000,82856894174,5090,5055,5090,5050,74929
|
||||
20250415,135900,82476765909,5060,5050,5085,5030,59811
|
||||
20250415,135800,82174291119,5050,5080,5090,5020,137955
|
||||
20250415,135700,81475692794,5080,4950,5100,4950,209759
|
||||
20250415,135600,80418977938,4950,4935,4950,4930,9083
|
||||
20250415,135500,80374127858,4930,4925,4935,4925,5584
|
||||
20250415,135400,80346607038,4925,4925,4935,4920,3725
|
||||
20250415,135300,80328257083,4925,4920,4925,4920,1597
|
||||
20250415,135200,80320399118,4920,4930,4930,4920,5355
|
||||
20250415,135100,80294030804,4930,4940,4945,4920,11529
|
||||
20250415,135000,80237120584,4945,4917,4945,4915,20189
|
||||
20250415,134900,80137473986,4917,4905,4920,4890,6473
|
||||
20250415,134800,80105698404,4905,4900,4905,4890,8238
|
||||
20250415,134700,80065391814,4900,4900,4905,4895,3333
|
||||
20250415,134600,80049074349,4900,4905,4905,4895,928
|
||||
20250415,134500,80044526074,4895,4885,4910,4875,9726
|
||||
20250415,134400,79997026434,4885,4895,4900,4875,7571
|
||||
20250415,134300,79960047834,4875,4880,4895,4875,9081
|
||||
20250415,134200,79915747144,4880,4880,4900,4875,9453
|
||||
20250415,134100,79869536204,4885,4920,4925,4880,14328
|
||||
20250415,134000,79799351579,4920,4927,4930,4920,5884
|
||||
20250415,133900,79770386178,4930,4925,4930,4920,4922
|
||||
20250415,133800,79746143053,4925,4930,4930,4910,8412
|
||||
20250415,133700,79704726063,4930,4920,4935,4920,4660
|
||||
20250415,133600,79681773028,4920,4930,4930,4910,5985
|
||||
20250415,133500,79652321933,4925,4905,4930,4900,10555
|
||||
20250415,133400,79600481000,4900,4905,4905,4895,3971
|
||||
20250415,133300,79581014775,4905,4905,4915,4900,2917
|
||||
20250415,133200,79566693205,4905,4915,4920,4900,10017
|
||||
20250415,133100,79517518630,4915,4920,4930,4915,11735
|
||||
20250415,133000,79459763697,4920,4915,4925,4915,7102
|
||||
20250415,132900,79424828212,4915,4940,4945,4900,29067
|
||||
20250415,132800,79281665467,4940,4890,4940,4890,41752
|
||||
20250415,132700,79076584472,4890,4870,4900,4870,11141
|
||||
20250415,132600,79022092067,4870,4865,4870,4865,3182
|
||||
20250415,132500,79006602432,4865,4870,4870,4865,2452
|
||||
20250415,132400,78994666117,4865,4880,4895,4865,18900
|
||||
20250415,132300,78902477554,4880,4862,4880,4860,8310
|
||||
20250415,132200,78862003799,4870,4860,4870,4855,8932
|
||||
20250415,132100,78818571695,4860,4857,4860,4850,1510
|
||||
20250415,132000,78811240790,4855,4850,4857,4845,2713
|
||||
20250415,131900,78798081660,4850,4850,4857,4845,3535
|
||||
20250415,131800,78780945511,4850,4857,4862,4845,7149
|
||||
20250415,131700,78746247830,4855,4865,4865,4855,4079
|
||||
20250415,131600,78726415565,4870,4855,4870,4850,5254
|
||||
20250415,131500,78700860120,4850,4850,4855,4840,2282
|
||||
20250415,131400,78689793890,4840,4860,4865,4835,4644
|
||||
20250415,131300,78667260430,4855,4855,4860,4845,10136
|
||||
20250415,131200,78618051520,4855,4840,4860,4840,7936
|
||||
20250415,131100,78579556165,4830,4840,4845,4830,12617
|
||||
20250415,131000,78518571805,4840,4825,4840,4815,16934
|
||||
20250415,130900,78436920125,4830,4830,4840,4825,5367
|
||||
20250415,130800,78410992680,4830,4815,4835,4815,8720
|
||||
20250415,130700,78368914215,4825,4825,4825,4805,44082
|
||||
20250415,130600,78156806375,4825,4850,4855,4820,27686
|
||||
20250415,130500,78023086255,4855,4865,4865,4850,5322
|
||||
20250415,130400,77997228770,4855,4850,4865,4840,29056
|
||||
20250415,130300,77856420740,4850,4840,4860,4840,16112
|
||||
20250415,130200,77778304590,4840,4865,4865,4840,27370
|
||||
20250415,130100,77645562970,4860,4860,4875,4855,17907
|
||||
20250415,130000,77558466495,4865,4905,4915,4850,72987
|
||||
20250415,125900,77202640945,4905,4930,4930,4905,18374
|
||||
20250415,125800,77112364530,4920,4925,4930,4915,7234
|
||||
20250415,125700,77076773155,4925,4920,4930,4915,1037
|
||||
20250415,125600,77071670560,4920,4935,4940,4915,14098
|
||||
20250415,125500,77002294600,4930,4930,4940,4930,2999
|
||||
20250415,125400,76987503855,4935,4935,4935,4925,7943
|
||||
20250415,125300,76948357600,4930,4930,4940,4925,9009
|
||||
20250415,125200,76903939670,4930,4940,4950,4930,7797
|
||||
20250415,125100,76865425169,4945,4965,4965,4935,17481
|
||||
20250415,125000,76778843799,4970,4995,5010,4960,51424
|
||||
20250415,124900,76522512974,4995,4945,5000,4945,55319
|
||||
20250415,124800,76247212565,4950,4925,4960,4925,6471
|
||||
20250415,124700,76215263805,4925,4945,4945,4925,3003
|
||||
20250415,124600,76200446535,4945,4920,4947,4920,3761
|
||||
20250415,124500,76181908852,4920,4915,4940,4915,4667
|
||||
20250415,124400,76158894937,4915,4935,4940,4915,15020
|
||||
20250415,124300,76084886062,4930,4935,4940,4930,1349
|
||||
20250415,124200,76078230892,4935,4925,4935,4920,4169
|
||||
20250415,124100,76057697207,4915,4920,4925,4915,11452
|
||||
20250415,124000,76001388102,4930,4925,4930,4910,9835
|
||||
20250415,123900,75953033442,4930,4940,4940,4925,4241
|
||||
20250415,123800,75932112907,4935,4950,4955,4935,6395
|
||||
20250415,123700,75900488687,4950,4935,4955,4935,6284
|
||||
20250415,123600,75869387142,4950,4950,4960,4930,8930
|
||||
20250415,123500,75825244157,4945,4950,4965,4940,4213
|
||||
20250415,123400,75804359752,4935,4960,4965,4935,10281
|
||||
20250415,123300,75753447897,4965,4950,4970,4945,7839
|
||||
20250415,123200,75714584977,4945,4965,4970,4945,11416
|
||||
20250415,123100,75657917022,4965,4935,4970,4930,6665
|
||||
20250415,123000,75624901062,4930,4920,4930,4915,5436
|
||||
20250415,122900,75598121947,4925,4930,4930,4915,11244
|
||||
20250415,122800,75542799988,4935,4940,4940,4930,2968
|
||||
20250415,122700,75528153548,4940,4935,4945,4910,27879
|
||||
20250415,122600,75390928048,4935,4950,4955,4930,7938
|
||||
20250415,122500,75351675003,4950,4965,4975,4950,6734
|
||||
20250415,122400,75318265593,4965,4975,4985,4965,19508
|
||||
20250415,122300,75221160433,4975,4950,4980,4945,21070
|
||||
20250415,122200,75116637283,4955,4945,4955,4940,11485
|
||||
20250415,122100,75059793353,4945,4932,4950,4930,12378
|
||||
20250415,122000,74998645697,4935,4925,4935,4920,12342
|
||||
20250415,121900,74937783783,4925,4925,4930,4920,7960
|
||||
20250415,121800,74898565832,4930,4930,4935,4930,20743
|
||||
20250415,121700,74796263993,4930,4910,4935,4910,23566
|
||||
20250415,121600,74680300328,4910,4895,4910,4890,31594
|
||||
20250415,121500,74525577856,4895,4905,4905,4890,13832
|
||||
20250415,121400,74457841821,4900,4905,4910,4895,14979
|
||||
20250415,121300,74384419736,4900,4905,4910,4895,15314
|
||||
20250415,121200,74309367996,4900,4870,4905,4870,34603
|
||||
20250415,121100,74140246286,4875,4905,4905,4860,76883
|
||||
20250415,121000,73764894793,4915,4905,4920,4900,24547
|
||||
20250415,120900,73644395753,4905,4925,4930,4900,24595
|
||||
20250415,120800,73523541842,4930,4935,4940,4910,45267
|
||||
20250415,120700,73300765671,4940,4955,4960,4935,25530
|
||||
20250415,120600,73174543678,4955,4985,4985,4950,40459
|
||||
20250415,120500,72973879578,4985,4985,4990,4970,6687
|
||||
20250415,120400,72940588018,4990,4990,5000,4985,4724
|
||||
20250415,120300,72916985998,5000,4992,5010,4985,14780
|
||||
20250415,120200,72843108430,4995,4985,4995,4980,6958
|
||||
20250415,120100,72808423099,4985,4980,4990,4980,5416
|
||||
20250415,120000,72781429004,4980,4980,4985,4970,5270
|
||||
20250415,115900,72755212434,4975,4980,4985,4975,5791
|
||||
20250415,115800,72726392674,4975,4980,4985,4965,10560
|
||||
20250415,115700,72673868014,4980,4990,4990,4980,6726
|
||||
20250415,115600,72640336939,4990,5000,5000,4985,5355
|
||||
20250415,115500,72613606691,4997,5010,5010,4990,7877
|
||||
20250415,115400,72574218092,5010,4975,5030,4970,56085
|
||||
20250415,115300,72293349372,4975,4965,4980,4960,16136
|
||||
20250415,115200,72213198242,4970,4960,4975,4950,25229
|
||||
20250415,115100,72088064182,4955,4965,4970,4955,22780
|
||||
20250415,115000,71975083090,4970,4970,4980,4960,22552
|
||||
20250415,114900,71863049000,4970,4980,4985,4965,25963
|
||||
20250415,114800,71733987090,4980,4985,4995,4980,13608
|
||||
20250415,114700,71666100603,4990,4965,4990,4960,29857
|
||||
20250415,114600,71517490704,4965,5020,5030,4960,57846
|
||||
20250415,114500,71229265119,5010,5030,5050,4985,136684
|
||||
20250415,114400,70545300707,5030,5050,5060,5030,6615
|
||||
20250415,114300,70511958477,5050,5070,5100,5020,30314
|
||||
20250415,114200,70358782327,5060,5020,5070,5020,20620
|
||||
20250415,114100,70254780857,5020,5060,5070,5020,72131
|
||||
20250415,114000,69891392337,5060,5070,5070,5060,5941
|
||||
20250415,113900,69861312307,5070,5080,5080,5060,14712
|
||||
20250415,113800,69786808317,5070,5080,5090,5070,8592
|
||||
20250415,113700,69743231387,5080,5080,5090,5070,11039
|
||||
20250415,113600,69687151137,5080,5090,5100,5080,2712
|
||||
20250415,113500,69673347927,5090,5100,5110,5090,2895
|
||||
20250415,113400,69658583207,5100,5080,5110,5080,16203
|
||||
20250415,113300,69576095597,5090,5110,5120,5090,2828
|
||||
20250415,113200,69561691637,5110,5110,5110,5080,16526
|
||||
20250415,113100,69477369357,5110,5090,5110,5080,5861
|
||||
20250415,113000,69447529962,5100,5070,5100,5070,17573
|
||||
20250415,112900,69358151522,5080,5090,5090,5070,10549
|
||||
20250415,112800,69304582762,5090,5090,5090,5080,11958
|
||||
20250415,112700,69243817902,5090,5090,5110,5080,19267
|
||||
20250415,112600,69145723127,5090,5090,5100,5090,17807
|
||||
20250415,112500,69055082277,5090,5090,5100,5090,6769
|
||||
20250415,112400,69020621102,5090,5100,5110,5090,14455
|
||||
20250415,112300,68946919352,5100,5125,5130,5100,11208
|
||||
20250415,112200,68889606277,5125,5120,5150,5120,6752
|
||||
20250415,112100,68854935207,5130,5100,5150,5090,14364
|
||||
20250415,112000,68781449632,5100,5100,5100,5070,18494
|
||||
20250415,111900,68687457597,5090,5110,5120,5090,21285
|
||||
20250415,111800,68578924922,5110,5155,5160,5110,17123
|
||||
20250415,111700,68490940417,5160,5130,5170,5130,25360
|
||||
20250415,111600,68360214862,5140,5160,5170,5120,55454
|
||||
20250415,111500,68075002147,5150,5110,5160,5110,40997
|
||||
20250415,111400,67864079802,5110,5120,5120,5100,9524
|
||||
20250415,111300,67815398157,5110,5120,5120,5100,10801
|
||||
20250415,111200,67760199527,5110,5110,5120,5100,6973
|
||||
20250415,111100,67724543847,5110,5110,5120,5110,6492
|
||||
20250415,111000,67691332697,5110,5090,5110,5080,9161
|
||||
20250415,110900,67644628727,5090,5080,5110,5070,17344
|
||||
20250415,110800,67556191167,5090,5080,5090,5050,34231
|
||||
20250415,110700,67382723537,5080,5080,5090,5070,8077
|
||||
20250415,110600,67341716207,5080,5100,5110,5070,30233
|
||||
20250415,110500,67188177587,5100,5120,5130,5100,6131
|
||||
20250415,110400,67156827827,5120,5125,5135,5110,7727
|
||||
20250415,110300,67117258082,5130,5110,5140,5110,5063
|
||||
20250415,110200,67091311507,5110,5110,5120,5100,4544
|
||||
20250415,110100,67068112537,5110,5090,5120,5090,10686
|
||||
20250415,110000,67013678887,5100,5100,5110,5080,13156
|
||||
20250415,105900,66946613637,5110,5120,5120,5080,17411
|
||||
20250415,105800,66857863997,5120,5125,5130,5110,5629
|
||||
20250415,105700,66829035277,5130,5160,5160,5110,22522
|
||||
20250415,105600,66713158187,5160,5100,5170,5100,47182
|
||||
20250415,105500,66470758697,5100,5080,5100,5060,23100
|
||||
20250415,105400,66353506777,5090,5060,5100,5060,19556
|
||||
20250415,105300,66254169237,5060,5110,5120,5060,65338
|
||||
20250415,105200,65922220687,5120,5130,5140,5110,6824
|
||||
20250415,105100,65887284352,5130,5090,5130,5080,12931
|
||||
20250415,105000,65821275222,5080,5120,5130,5080,25593
|
||||
20250415,104900,65690730762,5120,5140,5160,5120,11975
|
||||
20250415,104800,65629232472,5140,5140,5150,5120,25107
|
||||
20250415,104700,65500261102,5130,5130,5140,5080,84791
|
||||
20250415,104600,65067491262,5130,5170,5180,5130,30683
|
||||
20250415,104500,64909339232,5170,5180,5200,5160,13788
|
||||
20250415,104400,64838008512,5180,5230,5240,5180,56505
|
||||
20250415,104300,64543286252,5230,5170,5230,5160,72588
|
||||
20250415,104200,64164948232,5160,5150,5170,5130,19804
|
||||
20250415,104100,64063144872,5150,5150,5180,5130,27599
|
||||
20250415,104000,63920894642,5140,5190,5200,5140,59036
|
||||
20250415,103900,63615681602,5190,5200,5250,5180,140058
|
||||
20250415,103800,62884708862,5210,5180,5210,5170,95048
|
||||
20250415,103700,62391094567,5180,5180,5190,5140,48724
|
||||
20250415,103600,62139542167,5180,5100,5180,5090,66153
|
||||
20250415,103500,61800382247,5090,5110,5125,5080,35488
|
||||
20250415,103400,61619177622,5110,5080,5110,5080,18716
|
||||
20250415,103300,61523827372,5080,5080,5090,5070,15967
|
||||
20250415,103200,61442713412,5090,5090,5100,5070,21619
|
||||
20250415,103100,61332713522,5090,5110,5120,5080,35249
|
||||
20250415,103000,61152925592,5110,5080,5130,5050,113905
|
||||
20250415,102900,60574371747,5080,5130,5140,5060,110114
|
||||
20250415,102800,60014391267,5150,5140,5150,5100,49328
|
||||
20250415,102700,59761557707,5140,5160,5170,5130,29088
|
||||
20250415,102600,59611902627,5170,5200,5210,5140,49303
|
||||
20250415,102500,59356415852,5200,5160,5210,5150,83857
|
||||
20250415,102400,58920782482,5150,5130,5170,5110,59847
|
||||
20250415,102300,58613346767,5130,5200,5200,5130,47703
|
||||
20250415,102200,58366931887,5200,5170,5200,5160,54250
|
||||
20250415,102100,58086032957,5160,5140,5190,5130,91902
|
||||
20250415,102000,57611226082,5140,5120,5160,5120,94204
|
||||
20250415,101900,57127558092,5120,5190,5190,5070,230884
|
||||
20250415,101800,55945082812,5180,5210,5220,5170,70605
|
||||
20250415,101700,55578955997,5220,5220,5280,5190,132201
|
||||
20250415,101600,54886021727,5220,5190,5260,5170,138274
|
||||
20250415,101500,54163712657,5180,5210,5240,5170,105256
|
||||
20250415,101400,53616153417,5220,5250,5270,5160,208516
|
||||
20250415,101300,52531716222,5240,5270,5290,5170,278491
|
||||
20250415,101200,51073474957,5260,5280,5310,5200,295209
|
||||
20250415,101100,49524822022,5300,5360,5390,5280,249964
|
||||
20250415,101000,48189560812,5370,5430,5440,5320,293747
|
||||
20250415,100900,46609405262,5440,5520,5560,5420,692183
|
||||
20250415,100800,42785583892,5530,5530,5560,5400,1041657
|
||||
20250415,100700,37023607637,5530,5270,5540,5240,934593
|
||||
20250415,100600,31957982092,5270,5240,5290,5230,161873
|
||||
20250415,100500,31109517832,5240,5240,5240,5240,0
|
||||
20250415,100400,31109517832,5240,5140,5240,5130,211187
|
||||
20250415,100300,30009852557,5130,5180,5190,5100,217974
|
||||
20250415,100200,28889229842,5180,5080,5200,5060,450567
|
||||
20250415,100100,26576827607,5070,4965,5100,4965,322227
|
||||
20250415,100000,24949413085,4960,5000,5010,4915,272498
|
||||
20250415,095900,23599236102,5000,5050,5090,4995,234200
|
||||
20250415,095800,22419752677,5050,5020,5080,4995,332733
|
||||
20250415,095700,20742958939,5010,4925,5030,4920,548222
|
||||
20250415,095600,18006093120,4920,4905,4950,4880,305083
|
||||
20250415,095500,16507269548,4910,4755,4940,4750,509512
|
||||
20250415,095400,14034722905,4765,4640,4785,4625,193860
|
||||
20250415,095300,13122539155,4640,4650,4655,4610,106520
|
||||
20250415,095200,12628981018,4655,4740,4760,4635,176494
|
||||
20250415,095100,11802033903,4740,4795,4800,4705,252471
|
||||
20250415,095000,10605346795,4795,4795,4850,4775,487820
|
||||
20250415,094900,8257086334,4795,4770,4795,4740,336652
|
||||
20250415,094800,6652001952,4705,4705,4705,4705,0
|
||||
20250415,094700,6652001952,4705,4525,4705,4510,259114
|
||||
20250415,094600,5448893212,4525,4385,4585,4385,288063
|
||||
20250415,094500,4149929042,4390,4370,4395,4360,13020
|
||||
20250415,094400,4092866107,4370,4360,4375,4360,7468
|
||||
20250415,094300,4060264157,4360,4350,4365,4350,4182
|
||||
20250415,094200,4042050127,4350,4355,4355,4345,5052
|
||||
20250415,094100,4020094752,4345,4335,4360,4335,8008
|
||||
20250415,094000,3985265892,4330,4325,4345,4315,4262
|
||||
20250415,093900,3966830142,4320,4325,4330,4315,12202
|
||||
20250415,093800,3914153722,4325,4325,4335,4320,3522
|
||||
20250415,093700,3898925797,4325,4335,4350,4320,12718
|
||||
20250415,093600,3843854827,4335,4330,4335,4315,11167
|
||||
20250415,093500,3795558372,4330,4360,4365,4325,16489
|
||||
20250415,093400,3723900744,4360,4375,4380,4360,11064
|
||||
20250415,093300,3675629642,4380,4390,4395,4365,8218
|
||||
20250415,093200,3639655217,4395,4345,4395,4335,26417
|
||||
20250415,093100,3524460742,4340,4400,4405,4340,51785
|
||||
20250415,093000,3297915477,4405,4380,4440,4375,73944
|
||||
20250415,092900,2971855477,4380,4370,4390,4355,53414
|
||||
20250415,092800,2737952340,4375,4345,4375,4330,36222
|
||||
20250415,092700,2580526120,4345,4335,4345,4305,15741
|
||||
20250415,092600,2512390095,4310,4290,4335,4280,12269
|
||||
20250415,092500,2459722494,4285,4355,4355,4285,49973
|
||||
20250415,092400,2243544438,4345,4325,4355,4315,23836
|
||||
20250415,092300,2140316198,4320,4315,4330,4315,10020
|
||||
20250415,092200,2097035683,4330,4307,4340,4305,19260
|
||||
20250415,092100,2013754636,4305,4310,4320,4290,10063
|
||||
20250415,092000,1970408342,4300,4300,4320,4280,37273
|
||||
20250415,091900,1809721442,4280,4245,4335,4220,36413
|
||||
20250415,091800,1653362002,4250,4230,4255,4220,5556
|
||||
20250415,091700,1629819187,4235,4200,4240,4200,6171
|
||||
20250415,091600,1603751727,4200,4250,4255,4185,21996
|
||||
20250415,091500,1510962515,4245,4265,4265,4245,3965
|
||||
20250415,091400,1494100148,4250,4295,4295,4250,13178
|
||||
20250415,091300,1437765638,4300,4295,4305,4285,6919
|
||||
20250415,091200,1408070918,4295,4295,4315,4280,28589
|
||||
20250415,091100,1285227223,4295,4335,4335,4245,30371
|
||||
20250415,091000,1154638833,4325,4230,4355,4225,49007
|
||||
20250415,090900,944289148,4230,4210,4235,4205,8649
|
||||
20250415,090800,907742066,4210,4190,4230,4155,12578
|
||||
20250415,090700,855020491,4165,4175,4180,4160,17287
|
||||
20250415,090600,782949556,4175,4180,4190,4175,9095
|
||||
20250415,090500,744954926,4180,4210,4215,4175,24311
|
||||
20250415,090400,643220711,4205,4190,4205,4175,13883
|
||||
20250415,090300,585077211,4190,4200,4215,4180,13630
|
||||
20250415,090200,527938047,4200,4235,4235,4175,44169
|
||||
20250415,090100,342305982,4230,4250,4270,4230,25593
|
||||
20250415,090000,233625395,4275,4280,4280,4220,54697
|
||||
|
Reference in New Issue
Block a user