Update 2025-04-15 2740 candle_min
This commit is contained in:
686
215600/min/candle-20250415.csv
Normal file
686
215600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,202300,742027905,2220,2220,2220,2220,0
|
||||
20250415,202200,742027905,2220,2220,2220,2220,0
|
||||
20250415,202100,742027905,2220,2220,2220,2220,0
|
||||
20250415,202000,742027905,2220,2220,2220,2220,0
|
||||
20250415,201900,742027905,2220,2220,2220,2220,0
|
||||
20250415,201800,742027905,2220,2220,2220,2220,0
|
||||
20250415,201700,742027905,2220,2220,2220,2220,0
|
||||
20250415,201600,742027905,2220,2220,2220,2220,0
|
||||
20250415,201500,742027905,2220,2220,2220,2220,0
|
||||
20250415,201400,742027905,2220,2220,2220,2220,0
|
||||
20250415,201300,742027905,2220,2220,2220,2220,0
|
||||
20250415,201200,742027905,2220,2220,2220,2220,0
|
||||
20250415,201100,742027905,2220,2220,2220,2220,0
|
||||
20250415,201000,742027905,2220,2220,2220,2220,0
|
||||
20250415,200900,742027905,2220,2220,2220,2220,0
|
||||
20250415,200800,742027905,2220,2220,2220,2220,0
|
||||
20250415,200700,742027905,2220,2220,2220,2220,0
|
||||
20250415,200600,742027905,2220,2220,2220,2220,0
|
||||
20250415,200500,742027905,2220,2220,2220,2220,0
|
||||
20250415,200400,742027905,2220,2220,2220,2220,0
|
||||
20250415,200300,742027905,2220,2220,2220,2220,0
|
||||
20250415,200200,742027905,2220,2220,2220,2220,0
|
||||
20250415,200100,742027905,2220,2220,2220,2220,0
|
||||
20250415,200000,742027905,2220,2220,2220,2220,0
|
||||
20250415,195900,742027905,2220,2220,2220,2220,0
|
||||
20250415,195800,742027905,2220,2220,2220,2220,0
|
||||
20250415,195700,742027905,2220,2220,2220,2220,0
|
||||
20250415,195600,742027905,2220,2220,2220,2220,0
|
||||
20250415,195500,742027905,2220,2220,2220,2220,0
|
||||
20250415,195400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,195300,742027905,2220,2220,2220,2220,0
|
||||
20250415,195200,742027905,2220,2220,2220,2220,0
|
||||
20250415,195100,742027905,2220,2220,2220,2220,0
|
||||
20250415,195000,742027905,2220,2220,2220,2220,0
|
||||
20250415,194900,742027905,2220,2220,2220,2220,0
|
||||
20250415,194800,742027905,2220,2220,2220,2220,0
|
||||
20250415,194700,742027905,2220,2220,2220,2220,0
|
||||
20250415,194600,742027905,2220,2220,2220,2220,0
|
||||
20250415,194500,742027905,2220,2220,2220,2220,0
|
||||
20250415,194400,742027905,2220,2220,2220,2220,0
|
||||
20250415,194300,742027905,2220,2220,2220,2220,0
|
||||
20250415,194200,742027905,2220,2220,2220,2220,0
|
||||
20250415,194100,742027905,2220,2220,2220,2220,0
|
||||
20250415,194000,742027905,2220,2220,2220,2220,0
|
||||
20250415,193900,742027905,2220,2220,2220,2220,0
|
||||
20250415,193800,742027905,2220,2220,2220,2220,0
|
||||
20250415,193700,742027905,2220,2220,2220,2220,0
|
||||
20250415,193600,742027905,2220,2220,2220,2220,0
|
||||
20250415,193500,742027905,2220,2220,2220,2220,0
|
||||
20250415,193400,742027905,2220,2220,2220,2220,0
|
||||
20250415,193300,742027905,2220,2220,2220,2220,0
|
||||
20250415,193200,742027905,2220,2220,2220,2220,0
|
||||
20250415,193100,742027905,2220,2220,2220,2220,0
|
||||
20250415,193000,742027905,2220,2220,2220,2220,0
|
||||
20250415,192900,742027905,2220,2220,2220,2220,0
|
||||
20250415,192800,742027905,2220,2220,2220,2220,0
|
||||
20250415,192700,742027905,2220,2220,2220,2220,0
|
||||
20250415,192600,742027905,2220,2220,2220,2220,0
|
||||
20250415,192500,742027905,2220,2220,2220,2220,0
|
||||
20250415,192400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,192300,742027905,2220,2220,2220,2220,0
|
||||
20250415,192200,742027905,2220,2220,2220,2220,0
|
||||
20250415,192100,742027905,2220,2220,2220,2220,0
|
||||
20250415,192000,742027905,2220,2220,2220,2220,0
|
||||
20250415,191900,742027905,2220,2220,2220,2220,0
|
||||
20250415,191800,742027905,2220,2220,2220,2220,0
|
||||
20250415,191700,742027905,2220,2220,2220,2220,0
|
||||
20250415,191600,742027905,2220,2220,2220,2220,0
|
||||
20250415,191500,742027905,2220,2220,2220,2220,0
|
||||
20250415,191400,742027905,2220,2220,2220,2220,0
|
||||
20250415,191300,742027905,2220,2220,2220,2220,0
|
||||
20250415,191200,742027905,2220,2220,2220,2220,0
|
||||
20250415,191100,742027905,2220,2220,2220,2220,0
|
||||
20250415,191000,742027905,2220,2220,2220,2220,0
|
||||
20250415,190900,742027905,2220,2220,2220,2220,0
|
||||
20250415,190800,742027905,2220,2220,2220,2220,0
|
||||
20250415,190700,742027905,2220,2220,2220,2220,0
|
||||
20250415,190600,742027905,2220,2220,2220,2220,0
|
||||
20250415,190500,742027905,2220,2220,2220,2220,0
|
||||
20250415,190400,742027905,2220,2220,2220,2220,0
|
||||
20250415,190300,742027905,2220,2220,2220,2220,0
|
||||
20250415,190200,742027905,2220,2220,2220,2220,0
|
||||
20250415,190100,742027905,2220,2220,2220,2220,0
|
||||
20250415,190000,742027905,2220,2220,2220,2220,0
|
||||
20250415,185900,742027905,2220,2220,2220,2220,0
|
||||
20250415,185800,742027905,2220,2220,2220,2220,0
|
||||
20250415,185700,742027905,2220,2220,2220,2220,0
|
||||
20250415,185600,742027905,2220,2220,2220,2220,0
|
||||
20250415,185500,742027905,2220,2220,2220,2220,0
|
||||
20250415,185400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,185300,742027905,2220,2220,2220,2220,0
|
||||
20250415,185200,742027905,2220,2220,2220,2220,0
|
||||
20250415,185100,742027905,2220,2220,2220,2220,0
|
||||
20250415,185000,742027905,2220,2220,2220,2220,0
|
||||
20250415,184900,742027905,2220,2220,2220,2220,0
|
||||
20250415,184800,742027905,2220,2220,2220,2220,0
|
||||
20250415,184700,742027905,2220,2220,2220,2220,0
|
||||
20250415,184600,742027905,2220,2220,2220,2220,0
|
||||
20250415,184500,742027905,2220,2220,2220,2220,0
|
||||
20250415,184400,742027905,2220,2220,2220,2220,0
|
||||
20250415,184300,742027905,2220,2220,2220,2220,0
|
||||
20250415,184200,742027905,2220,2220,2220,2220,0
|
||||
20250415,184100,742027905,2220,2220,2220,2220,0
|
||||
20250415,184000,742027905,2220,2220,2220,2220,0
|
||||
20250415,183900,742027905,2220,2220,2220,2220,0
|
||||
20250415,183800,742027905,2220,2220,2220,2220,0
|
||||
20250415,183700,742027905,2220,2220,2220,2220,0
|
||||
20250415,183600,742027905,2220,2220,2220,2220,0
|
||||
20250415,183500,742027905,2220,2220,2220,2220,0
|
||||
20250415,183400,742027905,2220,2220,2220,2220,0
|
||||
20250415,183300,742027905,2220,2220,2220,2220,0
|
||||
20250415,183200,742027905,2220,2220,2220,2220,0
|
||||
20250415,183100,742027905,2220,2220,2220,2220,0
|
||||
20250415,183000,742027905,2220,2220,2220,2220,0
|
||||
20250415,182900,742027905,2220,2220,2220,2220,0
|
||||
20250415,182800,742027905,2220,2220,2220,2220,0
|
||||
20250415,182700,742027905,2220,2220,2220,2220,0
|
||||
20250415,182600,742027905,2220,2220,2220,2220,0
|
||||
20250415,182500,742027905,2220,2220,2220,2220,0
|
||||
20250415,182400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,182300,742027905,2220,2220,2220,2220,0
|
||||
20250415,182200,742027905,2220,2220,2220,2220,0
|
||||
20250415,182100,742027905,2220,2220,2220,2220,0
|
||||
20250415,182000,742027905,2220,2220,2220,2220,0
|
||||
20250415,181900,742027905,2220,2220,2220,2220,0
|
||||
20250415,181800,742027905,2220,2220,2220,2220,0
|
||||
20250415,181700,742027905,2220,2220,2220,2220,0
|
||||
20250415,181600,742027905,2220,2220,2220,2220,0
|
||||
20250415,181500,742027905,2220,2220,2220,2220,0
|
||||
20250415,181400,742027905,2220,2220,2220,2220,0
|
||||
20250415,181300,742027905,2220,2220,2220,2220,0
|
||||
20250415,181200,742027905,2220,2220,2220,2220,0
|
||||
20250415,181100,742027905,2220,2220,2220,2220,0
|
||||
20250415,181000,742027905,2220,2220,2220,2220,0
|
||||
20250415,180900,742027905,2220,2220,2220,2220,0
|
||||
20250415,180800,742027905,2220,2220,2220,2220,0
|
||||
20250415,180700,742027905,2220,2220,2220,2220,0
|
||||
20250415,180600,742027905,2220,2220,2220,2220,0
|
||||
20250415,180500,742027905,2220,2220,2220,2220,0
|
||||
20250415,180400,742027905,2220,2220,2220,2220,0
|
||||
20250415,180300,742027905,2220,2220,2220,2220,0
|
||||
20250415,180200,742027905,2220,2220,2220,2220,0
|
||||
20250415,180100,742027905,2220,2220,2220,2220,0
|
||||
20250415,180000,742027905,2220,2220,2220,2220,0
|
||||
20250415,175900,742027905,2220,2220,2220,2220,0
|
||||
20250415,175800,742027905,2220,2220,2220,2220,0
|
||||
20250415,175700,742027905,2220,2220,2220,2220,0
|
||||
20250415,175600,742027905,2220,2220,2220,2220,0
|
||||
20250415,175500,742027905,2220,2220,2220,2220,0
|
||||
20250415,175400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,175300,742027905,2220,2220,2220,2220,0
|
||||
20250415,175200,742027905,2220,2220,2220,2220,0
|
||||
20250415,175100,742027905,2220,2220,2220,2220,0
|
||||
20250415,175000,742027905,2220,2220,2220,2220,0
|
||||
20250415,174900,742027905,2220,2220,2220,2220,0
|
||||
20250415,174800,742027905,2220,2220,2220,2220,0
|
||||
20250415,174700,742027905,2220,2220,2220,2220,0
|
||||
20250415,174600,742027905,2220,2220,2220,2220,0
|
||||
20250415,174500,742027905,2220,2220,2220,2220,0
|
||||
20250415,174400,742027905,2220,2220,2220,2220,0
|
||||
20250415,174300,742027905,2220,2220,2220,2220,0
|
||||
20250415,174200,742027905,2220,2220,2220,2220,0
|
||||
20250415,174100,742027905,2220,2220,2220,2220,0
|
||||
20250415,174000,742027905,2220,2220,2220,2220,0
|
||||
20250415,173900,742027905,2220,2220,2220,2220,0
|
||||
20250415,173800,742027905,2220,2220,2220,2220,0
|
||||
20250415,173700,742027905,2220,2220,2220,2220,0
|
||||
20250415,173600,742027905,2220,2220,2220,2220,0
|
||||
20250415,173500,742027905,2220,2220,2220,2220,0
|
||||
20250415,173400,742027905,2220,2220,2220,2220,0
|
||||
20250415,173300,742027905,2220,2220,2220,2220,0
|
||||
20250415,173200,742027905,2220,2220,2220,2220,0
|
||||
20250415,173100,742027905,2220,2220,2220,2220,0
|
||||
20250415,173000,742027905,2220,2220,2220,2220,0
|
||||
20250415,172900,742027905,2220,2220,2220,2220,0
|
||||
20250415,172800,742027905,2220,2220,2220,2220,0
|
||||
20250415,172700,742027905,2220,2220,2220,2220,0
|
||||
20250415,172600,742027905,2220,2220,2220,2220,0
|
||||
20250415,172500,742027905,2220,2220,2220,2220,0
|
||||
20250415,172400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,172300,742027905,2220,2220,2220,2220,0
|
||||
20250415,172200,742027905,2220,2220,2220,2220,0
|
||||
20250415,172100,742027905,2220,2220,2220,2220,0
|
||||
20250415,172000,742027905,2220,2220,2220,2220,0
|
||||
20250415,171900,742027905,2220,2220,2220,2220,0
|
||||
20250415,171800,742027905,2220,2220,2220,2220,0
|
||||
20250415,171700,742027905,2220,2220,2220,2220,0
|
||||
20250415,171600,742027905,2220,2220,2220,2220,0
|
||||
20250415,171500,742027905,2220,2220,2220,2220,0
|
||||
20250415,171400,742027905,2220,2220,2220,2220,0
|
||||
20250415,171300,742027905,2220,2220,2220,2220,0
|
||||
20250415,171200,742027905,2220,2220,2220,2220,0
|
||||
20250415,171100,742027905,2220,2220,2220,2220,0
|
||||
20250415,171000,742027905,2220,2220,2220,2220,0
|
||||
20250415,170900,742027905,2220,2220,2220,2220,0
|
||||
20250415,170800,742027905,2220,2220,2220,2220,0
|
||||
20250415,170700,742027905,2220,2220,2220,2220,0
|
||||
20250415,170600,742027905,2220,2220,2220,2220,0
|
||||
20250415,170500,742027905,2220,2220,2220,2220,0
|
||||
20250415,170400,742027905,2220,2220,2220,2220,0
|
||||
20250415,170300,742027905,2220,2220,2220,2220,0
|
||||
20250415,170200,742027905,2220,2220,2220,2220,0
|
||||
20250415,170100,742027905,2220,2220,2220,2220,0
|
||||
20250415,170000,742027905,2220,2220,2220,2220,0
|
||||
20250415,165900,742027905,2220,2220,2220,2220,0
|
||||
20250415,165800,742027905,2220,2220,2220,2220,0
|
||||
20250415,165700,742027905,2220,2220,2220,2220,0
|
||||
20250415,165600,742027905,2220,2220,2220,2220,0
|
||||
20250415,165500,742027905,2220,2220,2220,2220,0
|
||||
20250415,165400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,165300,742027905,2220,2220,2220,2220,0
|
||||
20250415,165200,742027905,2220,2220,2220,2220,0
|
||||
20250415,165100,742027905,2220,2220,2220,2220,0
|
||||
20250415,165000,742027905,2220,2220,2220,2220,0
|
||||
20250415,164900,742027905,2220,2220,2220,2220,0
|
||||
20250415,164800,742027905,2220,2220,2220,2220,0
|
||||
20250415,164700,742027905,2220,2220,2220,2220,0
|
||||
20250415,164600,742027905,2220,2220,2220,2220,0
|
||||
20250415,164500,742027905,2220,2220,2220,2220,0
|
||||
20250415,164400,742027905,2220,2220,2220,2220,0
|
||||
20250415,164300,742027905,2220,2220,2220,2220,0
|
||||
20250415,164200,742027905,2220,2220,2220,2220,0
|
||||
20250415,164100,742027905,2220,2220,2220,2220,0
|
||||
20250415,164000,742027905,2220,2220,2220,2220,0
|
||||
20250415,163900,742027905,2220,2220,2220,2220,0
|
||||
20250415,163800,742027905,2220,2220,2220,2220,0
|
||||
20250415,163700,742027905,2220,2220,2220,2220,0
|
||||
20250415,163600,742027905,2220,2220,2220,2220,0
|
||||
20250415,163500,742027905,2220,2220,2220,2220,0
|
||||
20250415,163400,742027905,2220,2220,2220,2220,0
|
||||
20250415,163300,742027905,2220,2220,2220,2220,0
|
||||
20250415,163200,742027905,2220,2220,2220,2220,0
|
||||
20250415,163100,742027905,2220,2220,2220,2220,0
|
||||
20250415,163000,742027905,2220,2220,2220,2220,0
|
||||
20250415,162900,742027905,2220,2220,2220,2220,0
|
||||
20250415,162800,742027905,2220,2220,2220,2220,0
|
||||
20250415,162700,742027905,2220,2220,2220,2220,0
|
||||
20250415,162600,742027905,2220,2220,2220,2220,0
|
||||
20250415,162500,742027905,2220,2220,2220,2220,0
|
||||
20250415,162400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,162300,742027905,2220,2220,2220,2220,0
|
||||
20250415,162200,742027905,2220,2220,2220,2220,0
|
||||
20250415,162100,742027905,2220,2220,2220,2220,0
|
||||
20250415,162000,742027905,2220,2220,2220,2220,0
|
||||
20250415,161900,742027905,2220,2220,2220,2220,0
|
||||
20250415,161800,742027905,2220,2220,2220,2220,0
|
||||
20250415,161700,742027905,2220,2220,2220,2220,0
|
||||
20250415,161600,742027905,2220,2220,2220,2220,0
|
||||
20250415,161500,742027905,2220,2220,2220,2220,0
|
||||
20250415,161400,742027905,2220,2220,2220,2220,0
|
||||
20250415,161300,742027905,2220,2220,2220,2220,0
|
||||
20250415,161200,742027905,2220,2220,2220,2220,0
|
||||
20250415,161100,742027905,2220,2220,2220,2220,0
|
||||
20250415,161000,742027905,2220,2220,2220,2220,0
|
||||
20250415,160900,742027905,2220,2220,2220,2220,0
|
||||
20250415,160800,742027905,2220,2220,2220,2220,0
|
||||
20250415,160700,742027905,2220,2220,2220,2220,0
|
||||
20250415,160600,742027905,2220,2220,2220,2220,0
|
||||
20250415,160500,742027905,2220,2220,2220,2220,0
|
||||
20250415,160400,742027905,2220,2220,2220,2220,0
|
||||
20250415,160300,742027905,2220,2220,2220,2220,0
|
||||
20250415,160200,742027905,2220,2220,2220,2220,0
|
||||
20250415,160100,742027905,2220,2220,2220,2220,0
|
||||
20250415,160000,742027905,2220,2220,2220,2220,0
|
||||
20250415,155900,742027905,2220,2220,2220,2220,0
|
||||
20250415,155800,742027905,2220,2220,2220,2220,0
|
||||
20250415,155700,742027905,2220,2220,2220,2220,0
|
||||
20250415,155600,742027905,2220,2220,2220,2220,0
|
||||
20250415,155500,742027905,2220,2220,2220,2220,0
|
||||
20250415,155400,742027905,2220,2220,2220,2220,6283
|
||||
20250415,155300,742027905,2220,2220,2220,2220,0
|
||||
20250415,155200,742027905,2220,2220,2220,2220,0
|
||||
20250415,155100,742027905,2220,2220,2220,2220,0
|
||||
20250415,155000,742027905,2220,2220,2220,2220,0
|
||||
20250415,154900,742027905,2220,2220,2220,2220,0
|
||||
20250415,154800,742027905,2220,2220,2220,2220,0
|
||||
20250415,154700,742027905,2220,2220,2220,2220,0
|
||||
20250415,154600,742027905,2220,2220,2220,2220,0
|
||||
20250415,154500,742027905,2220,2220,2220,2220,0
|
||||
20250415,154400,742027905,2220,2220,2220,2220,0
|
||||
20250415,154300,742027905,2220,2220,2220,2220,0
|
||||
20250415,154200,742027905,2220,2220,2220,2220,0
|
||||
20250415,154100,742027905,2220,2220,2220,2220,0
|
||||
20250415,154000,742027905,2220,2220,2220,2220,0
|
||||
20250415,153900,742027905,2220,2220,2220,2220,0
|
||||
20250415,153800,742027905,2220,2220,2220,2220,0
|
||||
20250415,153700,742027905,2220,2220,2220,2220,0
|
||||
20250415,153600,742027905,2220,2220,2220,2220,0
|
||||
20250415,153500,742027905,2220,2220,2220,2220,0
|
||||
20250415,153400,742027905,2220,2220,2220,2220,0
|
||||
20250415,153300,742027905,2220,2220,2220,2220,0
|
||||
20250415,153200,742027905,2220,2220,2220,2220,0
|
||||
20250415,153100,742027905,2220,2220,2220,2220,0
|
||||
20250415,153000,742027905,2220,2220,2220,2220,6283
|
||||
20250415,152900,728079645,2215,2215,2215,2215,0
|
||||
20250415,152800,728079645,2215,2215,2215,2215,0
|
||||
20250415,152700,728079645,2215,2215,2215,2215,0
|
||||
20250415,152600,728079645,2215,2215,2215,2215,0
|
||||
20250415,152500,728079645,2215,2215,2215,2215,0
|
||||
20250415,152400,728079645,2215,2215,2215,2215,0
|
||||
20250415,152300,728079645,2215,2215,2215,2215,0
|
||||
20250415,152200,728079645,2215,2215,2215,2215,0
|
||||
20250415,152100,728079645,2215,2215,2215,2215,0
|
||||
20250415,152000,728079645,2215,2215,2215,2215,0
|
||||
20250415,151900,728079645,2215,2210,2215,2210,811
|
||||
20250415,151800,726287300,2210,2215,2215,2210,1704
|
||||
20250415,151700,722515610,2215,2210,2215,2210,2488
|
||||
20250415,151600,717005675,2210,2210,2215,2210,2503
|
||||
20250415,151500,711466545,2210,2215,2215,2210,1501
|
||||
20250415,151400,708141835,2215,2215,2215,2215,401
|
||||
20250415,151300,707253620,2210,2210,2210,2205,1940
|
||||
20250415,151200,702966300,2210,2210,2210,2210,4
|
||||
20250415,151100,702957460,2210,2210,2210,2210,521
|
||||
20250415,151000,701806050,2210,2210,2210,2205,172
|
||||
20250415,150900,701426080,2210,2210,2210,2210,869
|
||||
20250415,150800,699505590,2215,2215,2215,2215,5
|
||||
20250415,150700,699494515,2210,2210,2215,2210,903
|
||||
20250415,150600,697498210,2205,2210,2210,2205,913
|
||||
20250415,150500,695484980,2210,2210,2210,2210,1016
|
||||
20250415,150400,693239620,2210,2210,2210,2210,678
|
||||
20250415,150300,691741240,2210,2210,2210,2210,120
|
||||
20250415,150200,691476040,2210,2210,2210,2210,3020
|
||||
20250415,150100,684801840,2210,2210,2210,2210,1
|
||||
20250415,150000,684799630,2205,2205,2205,2205,200
|
||||
20250415,145900,684358630,2205,2205,2205,2205,5
|
||||
20250415,145800,684347605,2210,2210,2210,2210,0
|
||||
20250415,145700,684347605,2210,2205,2210,2205,191
|
||||
20250415,145600,683925850,2205,2205,2205,2205,1
|
||||
20250415,145500,683923645,2205,2205,2205,2205,0
|
||||
20250415,145400,683923645,2205,2205,2205,2200,3533
|
||||
20250415,145300,676133880,2200,2200,2200,2200,0
|
||||
20250415,145200,676133880,2200,2200,2200,2200,1115
|
||||
20250415,145100,673680880,2200,2200,2200,2200,0
|
||||
20250415,145000,673680880,2200,2200,2200,2200,0
|
||||
20250415,144900,673680880,2200,2200,2200,2200,318
|
||||
20250415,144800,672981280,2200,2200,2200,2200,1000
|
||||
20250415,144700,670781280,2200,2200,2200,2200,50
|
||||
20250415,144600,670671280,2205,2205,2205,2205,2
|
||||
20250415,144500,670666870,2202,2202,2202,2202,4
|
||||
20250415,144400,670658062,2205,2205,2205,2205,400
|
||||
20250415,144300,669776062,2202,2200,2202,2200,6
|
||||
20250415,144200,669762856,2200,2200,2200,2200,3
|
||||
20250415,144100,669756256,2202,2202,2202,2202,1
|
||||
20250415,144000,669754054,2200,2200,2200,2200,0
|
||||
20250415,143900,669754054,2200,2200,2200,2200,0
|
||||
20250415,143800,669754054,2200,2200,2200,2200,649
|
||||
20250415,143700,668326254,2200,2200,2200,2200,0
|
||||
20250415,143600,668326254,2200,2200,2200,2200,0
|
||||
20250415,143500,668326254,2200,2200,2200,2200,131
|
||||
20250415,143400,668038054,2200,2200,2200,2200,0
|
||||
20250415,143300,668038054,2200,2200,2200,2200,44
|
||||
20250415,143200,667941254,2205,2205,2205,2205,1
|
||||
20250415,143100,667939049,2200,2200,2205,2200,1080
|
||||
20250415,143000,665563044,2200,2200,2200,2200,1959
|
||||
20250415,142900,661253244,2200,2200,2200,2200,261
|
||||
20250415,142800,660679044,2200,2200,2200,2200,181
|
||||
20250415,142700,660280844,2200,2200,2200,2200,874
|
||||
20250415,142600,658358044,2200,2200,2200,2190,10962
|
||||
20250415,142500,634334979,2200,2205,2205,2200,609
|
||||
20250415,142400,632995089,2205,2205,2205,2205,86
|
||||
20250415,142300,632805459,2200,2200,2205,2200,326
|
||||
20250415,142200,632088159,2200,2205,2205,2200,481
|
||||
20250415,142100,631029649,2205,2205,2205,2200,341
|
||||
20250415,142000,630278744,2205,2205,2205,2200,302
|
||||
20250415,141900,629613834,2205,2200,2205,2200,936
|
||||
20250415,141800,627554424,2200,2200,2200,2200,391
|
||||
20250415,141700,626694224,2195,2195,2195,2195,300
|
||||
20250415,141600,626035724,2200,2200,2200,2200,0
|
||||
20250415,141500,626035724,2200,2200,2200,2200,1068
|
||||
20250415,141400,623686124,2200,2195,2200,2195,9126
|
||||
20250415,141300,603610424,2195,2195,2195,2195,332
|
||||
20250415,141200,602881684,2195,2195,2195,2195,1140
|
||||
20250415,141100,600379384,2195,2195,2195,2195,300
|
||||
20250415,141000,599720884,2200,2195,2200,2195,749
|
||||
20250415,140900,598076329,2195,2195,2195,2195,0
|
||||
20250415,140800,598076329,2195,2195,2195,2195,300
|
||||
20250415,140700,597417829,2195,2195,2195,2195,2920
|
||||
20250415,140600,591008429,2195,2195,2195,2195,164
|
||||
20250415,140500,590648449,2195,2195,2195,2195,1652
|
||||
20250415,140400,587022309,2190,2190,2190,2190,0
|
||||
20250415,140300,587022309,2190,2190,2190,2190,0
|
||||
20250415,140200,587022309,2190,2190,2190,2190,1000
|
||||
20250415,140100,584832309,2190,2190,2190,2190,0
|
||||
20250415,140000,584832309,2190,2190,2190,2190,200
|
||||
20250415,135900,584394309,2190,2190,2190,2190,0
|
||||
20250415,135800,584394309,2190,2190,2190,2190,150
|
||||
20250415,135700,584065809,2190,2195,2195,2190,175
|
||||
20250415,135600,583682359,2195,2195,2195,2195,30
|
||||
20250415,135500,583616509,2190,2190,2190,2190,0
|
||||
20250415,135400,583616509,2190,2190,2190,2190,500
|
||||
20250415,135300,582521509,2195,2195,2195,2195,0
|
||||
20250415,135200,582521509,2195,2195,2195,2195,0
|
||||
20250415,135100,582521509,2195,2195,2195,2195,1
|
||||
20250415,135000,582519314,2190,2190,2190,2190,52
|
||||
20250415,134900,582405434,2190,2190,2190,2190,1747
|
||||
20250415,134800,578579504,2190,2190,2190,2190,5195
|
||||
20250415,134700,567202454,2190,2190,2190,2190,3023
|
||||
20250415,134600,560582084,2195,2195,2195,2195,0
|
||||
20250415,134500,560582084,2195,2195,2195,2195,252
|
||||
20250415,134400,560028944,2195,2195,2195,2195,0
|
||||
20250415,134300,560028944,2195,2195,2195,2195,0
|
||||
20250415,134200,560028944,2195,2195,2195,2195,130
|
||||
20250415,134100,559743594,2195,2195,2195,2195,0
|
||||
20250415,134000,559743594,2195,2195,2195,2195,0
|
||||
20250415,133900,559743594,2195,2195,2195,2195,115
|
||||
20250415,133800,559491169,2195,2195,2195,2195,89
|
||||
20250415,133700,559295814,2195,2195,2195,2195,0
|
||||
20250415,133600,559295814,2195,2195,2195,2190,3445
|
||||
20250415,133500,551748879,2195,2195,2195,2195,133
|
||||
20250415,133400,551456944,2195,2195,2195,2195,1
|
||||
20250415,133300,551454749,2195,2195,2195,2195,10
|
||||
20250415,133200,551432799,2195,2195,2195,2195,12
|
||||
20250415,133100,551406459,2195,2200,2200,2195,83
|
||||
20250415,133000,551224264,2195,2195,2195,2195,14
|
||||
20250415,132900,551193534,2195,2195,2195,2195,461
|
||||
20250415,132800,550181639,2195,2195,2195,2195,1669
|
||||
20250415,132700,546518184,2195,2195,2195,2195,1
|
||||
20250415,132600,546515989,2195,2195,2195,2195,0
|
||||
20250415,132500,546515989,2195,2190,2195,2190,801
|
||||
20250415,132400,544761794,2190,2190,2190,2190,56
|
||||
20250415,132300,544639154,2195,2195,2195,2195,0
|
||||
20250415,132200,544639154,2195,2195,2195,2195,1
|
||||
20250415,132100,544636959,2195,2195,2195,2195,1
|
||||
20250415,132000,544634764,2195,2195,2195,2195,243
|
||||
20250415,131900,544101379,2192,2192,2192,2192,192
|
||||
20250415,131800,543680515,2195,2195,2195,2195,2
|
||||
20250415,131700,543676125,2195,2195,2195,2195,132
|
||||
20250415,131600,543386385,2195,2195,2195,2195,1
|
||||
20250415,131500,543384190,2195,2195,2195,2195,122
|
||||
20250415,131400,543116400,2195,2195,2195,2195,3
|
||||
20250415,131300,543109815,2195,2195,2195,2195,48
|
||||
20250415,131200,543004455,2195,2195,2195,2195,2943
|
||||
20250415,131100,536544570,2195,2195,2195,2195,45
|
||||
20250415,131000,536445795,2195,2195,2195,2195,637
|
||||
20250415,130900,535047580,2195,2195,2195,2195,200
|
||||
20250415,130800,534608580,2190,2190,2190,2190,10
|
||||
20250415,130700,534586680,2190,2190,2190,2190,0
|
||||
20250415,130600,534586680,2190,2190,2190,2190,0
|
||||
20250415,130500,534586680,2190,2190,2190,2190,0
|
||||
20250415,130400,534586680,2190,2190,2190,2190,143
|
||||
20250415,130300,534273510,2195,2195,2195,2195,245
|
||||
20250415,130200,533735735,2190,2190,2190,2190,1481
|
||||
20250415,130100,530492345,2195,2195,2195,2195,101
|
||||
20250415,130000,530270650,2195,2195,2195,2195,0
|
||||
20250415,125900,530270650,2195,2195,2195,2195,100
|
||||
20250415,125800,530051150,2195,2195,2195,2195,126
|
||||
20250415,125700,529774580,2195,2195,2195,2195,5
|
||||
20250415,125600,529763605,2195,2195,2195,2195,0
|
||||
20250415,125500,529763605,2195,2195,2195,2195,9
|
||||
20250415,125400,529743850,2190,2190,2190,2190,203
|
||||
20250415,125300,529299280,2195,2190,2195,2190,99
|
||||
20250415,125200,529082180,2190,2190,2190,2190,49
|
||||
20250415,125100,528974870,2190,2190,2190,2190,419
|
||||
20250415,125000,528057260,2190,2190,2190,2180,163
|
||||
20250415,124900,527701720,2195,2195,2195,2195,49
|
||||
20250415,124800,527594165,2195,2195,2195,2195,1
|
||||
20250415,124700,527591970,2190,2190,2190,2190,101
|
||||
20250415,124600,527370780,2195,2195,2195,2195,23
|
||||
20250415,124500,527320295,2195,2195,2195,2195,0
|
||||
20250415,124400,527320295,2195,2195,2195,2195,500
|
||||
20250415,124300,526222795,2195,2195,2195,2195,2
|
||||
20250415,124200,526218405,2185,2185,2185,2185,43
|
||||
20250415,124100,526124450,2185,2200,2200,2180,26265
|
||||
20250415,124000,468700320,2195,2195,2195,2195,0
|
||||
20250415,123900,468700320,2195,2195,2195,2195,0
|
||||
20250415,123800,468700320,2195,2195,2195,2195,0
|
||||
20250415,123700,468700320,2195,2195,2195,2195,0
|
||||
20250415,123600,468700320,2195,2195,2195,2195,655
|
||||
20250415,123500,467262595,2200,2200,2200,2200,0
|
||||
20250415,123400,467262595,2200,2200,2200,2200,0
|
||||
20250415,123300,467262595,2200,2200,2200,2200,0
|
||||
20250415,123200,467262595,2200,2200,2200,2200,0
|
||||
20250415,123100,467262595,2200,2200,2200,2200,0
|
||||
20250415,123000,467262595,2200,2200,2200,2200,3445
|
||||
20250415,122900,459683595,2200,2200,2200,2200,0
|
||||
20250415,122800,459683595,2200,2200,2200,2200,0
|
||||
20250415,122700,459683595,2200,2200,2200,2200,0
|
||||
20250415,122600,459683595,2200,2195,2200,2195,1286
|
||||
20250415,122500,456860820,2195,2195,2195,2195,29
|
||||
20250415,122400,456797165,2190,2190,2190,2190,136
|
||||
20250415,122300,456499325,2195,2195,2195,2195,798
|
||||
20250415,122200,454747715,2195,2195,2195,2195,95
|
||||
20250415,122100,454539190,2195,2195,2195,2195,2647
|
||||
20250415,122000,448729025,2195,2195,2195,2195,360
|
||||
20250415,121900,447938825,2200,2200,2200,2200,0
|
||||
20250415,121800,447938825,2200,2200,2200,2200,0
|
||||
20250415,121700,447938825,2200,2195,2200,2195,27
|
||||
20250415,121600,447879555,2195,2195,2195,2195,29
|
||||
20250415,121500,447815900,2195,2195,2195,2195,10
|
||||
20250415,121400,447793950,2195,2195,2195,2195,35
|
||||
20250415,121300,447717125,2195,2195,2200,2195,855
|
||||
20250415,121200,445840395,2195,2195,2195,2195,1
|
||||
20250415,121100,445838200,2195,2200,2200,2195,4
|
||||
20250415,121000,445829410,2190,2200,2200,2190,147
|
||||
20250415,120900,445507410,2195,2200,2200,2195,2
|
||||
20250415,120800,445503015,2195,2195,2195,2195,0
|
||||
20250415,120700,445503015,2195,2195,2195,2195,1002
|
||||
20250415,120600,443303625,2200,2200,2200,2200,0
|
||||
20250415,120500,443303625,2200,2195,2200,2195,291
|
||||
20250415,120400,442663745,2195,2190,2195,2190,526
|
||||
20250415,120300,441509190,2195,2195,2195,2195,928
|
||||
20250415,120200,439472230,2195,2200,2200,2195,102
|
||||
20250415,120100,439248330,2195,2195,2195,2195,0
|
||||
20250415,120000,439248330,2195,2195,2195,2195,0
|
||||
20250415,115900,439248330,2195,2195,2195,2195,2105
|
||||
20250415,115800,434627855,2195,2195,2195,2195,0
|
||||
20250415,115700,434627855,2195,2195,2195,2195,0
|
||||
20250415,115600,434627855,2195,2195,2195,2195,0
|
||||
20250415,115500,434627855,2195,2195,2195,2195,298
|
||||
20250415,115400,433973745,2195,2195,2195,2195,1447
|
||||
20250415,115300,430797580,2200,2200,2200,2200,900
|
||||
20250415,115200,428817580,2195,2195,2195,2195,0
|
||||
20250415,115100,428817580,2195,2195,2200,2190,3562
|
||||
20250415,115000,420982485,2195,2195,2195,2195,1719
|
||||
20250415,114900,417209280,2200,2200,2200,2200,0
|
||||
20250415,114800,417209280,2200,2200,2200,2200,0
|
||||
20250415,114700,417209280,2200,2200,2200,2200,0
|
||||
20250415,114600,417209280,2200,2200,2200,2200,0
|
||||
20250415,114500,417209280,2200,2200,2200,2200,2
|
||||
20250415,114400,417204880,2195,2195,2195,2195,0
|
||||
20250415,114300,417204880,2195,2195,2195,2195,564
|
||||
20250415,114200,415966900,2195,2195,2195,2195,524
|
||||
20250415,114100,414816720,2195,2195,2195,2195,2000
|
||||
20250415,114000,410426720,2195,2195,2195,2195,300
|
||||
20250415,113900,409768220,2195,2195,2195,2195,1090
|
||||
20250415,113800,407375670,2195,2195,2195,2195,0
|
||||
20250415,113700,407375670,2195,2200,2200,2195,999
|
||||
20250415,113600,405182860,2195,2195,2195,2195,0
|
||||
20250415,113500,405182860,2195,2195,2195,2195,1060
|
||||
20250415,113400,402856160,2195,2195,2195,2195,476
|
||||
20250415,113300,401811340,2195,2195,2195,2195,326
|
||||
20250415,113200,401095770,2195,2195,2195,2195,200
|
||||
20250415,113100,400656770,2195,2195,2195,2195,0
|
||||
20250415,113000,400656770,2195,2195,2195,2195,764
|
||||
20250415,112900,398979790,2195,2190,2195,2190,985
|
||||
20250415,112800,396818715,2195,2195,2195,2195,946
|
||||
20250415,112700,394742245,2195,2195,2195,2195,1027
|
||||
20250415,112600,392487980,2200,2200,2200,2200,50
|
||||
20250415,112500,392377980,2200,2200,2200,2200,83
|
||||
20250415,112400,392195380,2195,2195,2195,2195,0
|
||||
20250415,112300,392195380,2195,2200,2200,2195,668
|
||||
20250415,112200,390726035,2200,2200,2200,2200,735
|
||||
20250415,112100,389109035,2200,2200,2200,2200,599
|
||||
20250415,112000,387791235,2200,2200,2200,2200,0
|
||||
20250415,111900,387791235,2200,2200,2200,2200,1297
|
||||
20250415,111800,384937835,2200,2200,2205,2195,1793
|
||||
20250415,111700,380993245,2195,2195,2195,2195,300
|
||||
20250415,111600,380334745,2200,2200,2200,2195,531
|
||||
20250415,111500,379169045,2200,2195,2200,2195,1490
|
||||
20250415,111400,375897895,2200,2200,2200,2200,0
|
||||
20250415,111300,375897895,2200,2200,2200,2200,1000
|
||||
20250415,111200,373697895,2200,2200,2200,2200,10
|
||||
20250415,111100,373675895,2200,2200,2200,2200,435
|
||||
20250415,111000,372718895,2200,2200,2200,2200,893
|
||||
20250415,110900,370754295,2195,2195,2195,2195,200
|
||||
20250415,110800,370315295,2195,2195,2195,2195,1200
|
||||
20250415,110700,367681295,2200,2200,2200,2200,500
|
||||
20250415,110600,366581295,2200,2200,2200,2200,0
|
||||
20250415,110500,366581295,2200,2200,2200,2200,4
|
||||
20250415,110400,366572495,2200,2200,2200,2200,1187
|
||||
20250415,110300,363961095,2200,2200,2200,2200,507
|
||||
20250415,110200,362845695,2200,2195,2200,2195,12238
|
||||
20250415,110100,335968935,2195,2195,2195,2195,121
|
||||
20250415,110000,335703340,2195,2195,2195,2195,162
|
||||
20250415,105900,335347750,2195,2195,2195,2195,3526
|
||||
20250415,105800,327608180,2195,2195,2195,2195,134
|
||||
20250415,105700,327314050,2195,2195,2195,2190,409
|
||||
20250415,105600,326417560,2195,2195,2195,2190,396
|
||||
20250415,105500,325549840,2195,2195,2195,2190,2191
|
||||
20250415,105400,320751095,2195,2195,2195,2195,135
|
||||
20250415,105300,320454770,2195,2200,2200,2195,149
|
||||
20250415,105200,320127375,2200,2200,2200,2195,746
|
||||
20250415,105100,318489445,2195,2200,2200,2195,573
|
||||
20250415,105000,317231350,2200,2195,2200,2195,1138
|
||||
20250415,104900,314733235,2197,2195,2197,2195,396
|
||||
20250415,104800,313863317,2195,2200,2200,2195,1402
|
||||
20250415,104700,310785917,2195,2195,2200,2195,68
|
||||
20250415,104600,310636647,2195,2195,2195,2195,70
|
||||
20250415,104500,310482997,2195,2195,2200,2195,2809
|
||||
20250415,104400,304317237,2195,2195,2195,2195,650
|
||||
20250415,104300,302890487,2195,2195,2195,2195,139
|
||||
20250415,104200,302585382,2195,2195,2195,2195,249
|
||||
20250415,104100,302038827,2195,2195,2195,2190,2593
|
||||
20250415,104000,296358692,2180,2180,2180,2180,0
|
||||
20250415,103900,296358692,2180,2185,2185,2180,550
|
||||
20250415,103800,295157192,2190,2190,2190,2190,325
|
||||
20250415,103700,294445442,2190,2190,2190,2190,53
|
||||
20250415,103600,294329372,2190,2190,2190,2190,655
|
||||
20250415,103500,292894922,2185,2185,2185,2185,723
|
||||
20250415,103400,291315167,2185,2185,2185,2185,652
|
||||
20250415,103300,289890547,2185,2185,2185,2185,50
|
||||
20250415,103200,289781297,2190,2180,2190,2180,1218
|
||||
20250415,103100,287118762,2180,2180,2180,2180,0
|
||||
20250415,103000,287118762,2180,2185,2185,2180,8
|
||||
20250415,102900,287101297,2190,2190,2190,2190,1
|
||||
20250415,102800,287099107,2185,2185,2185,2185,0
|
||||
20250415,102700,287099107,2185,2185,2185,2185,2367
|
||||
20250415,102600,281927212,2185,2185,2185,2185,0
|
||||
20250415,102500,281927212,2185,2180,2185,2180,667
|
||||
20250415,102400,280469852,2185,2185,2185,2185,0
|
||||
20250415,102300,280469852,2185,2180,2185,2180,10
|
||||
20250415,102200,280448032,2180,2180,2180,2180,551
|
||||
20250415,102100,279246852,2180,2180,2180,2180,48
|
||||
20250415,102000,279142212,2180,2175,2180,2175,184
|
||||
20250415,101900,278741102,2185,2180,2185,2170,2612
|
||||
20250415,101800,273049047,2180,2185,2185,2180,1723
|
||||
20250415,101700,269292882,2185,2185,2185,2185,0
|
||||
20250415,101600,269292882,2185,2185,2185,2185,4
|
||||
20250415,101500,269284142,2185,2185,2185,2185,4
|
||||
20250415,101400,269275402,2185,2180,2185,2180,422
|
||||
20250415,101300,268355405,2180,2180,2180,2180,225
|
||||
20250415,101200,267864905,2185,2180,2185,2180,2008
|
||||
20250415,101100,263487430,2180,2180,2180,2180,706
|
||||
20250415,101000,261948350,2180,2180,2185,2180,164
|
||||
20250415,100900,261590820,2180,2180,2180,2180,1106
|
||||
20250415,100800,259179740,2180,2180,2180,2180,1761
|
||||
20250415,100700,255340760,2180,2180,2180,2175,388
|
||||
20250415,100600,254495355,2180,2175,2180,2175,637
|
||||
20250415,100500,253107130,2175,2175,2175,2175,1022
|
||||
20250415,100400,250884280,2175,2180,2180,2175,21
|
||||
20250415,100300,250838550,2180,2180,2180,2180,29
|
||||
20250415,100200,250775330,2175,2175,2175,2175,27
|
||||
20250415,100100,250716605,2175,2175,2175,2175,506
|
||||
20250415,100000,249616055,2170,2175,2175,2170,1128
|
||||
20250415,095900,247168240,2170,2170,2170,2170,36
|
||||
20250415,095800,247090120,2170,2170,2170,2170,561
|
||||
20250415,095700,245872750,2175,2175,2175,2175,1
|
||||
20250415,095600,245870575,2170,2170,2170,2170,3
|
||||
20250415,095500,245864065,2170,2170,2170,2170,650
|
||||
20250415,095400,244453565,2170,2165,2170,2165,128
|
||||
20250415,095300,244176195,2165,2165,2165,2165,0
|
||||
20250415,095200,244176195,2165,2165,2165,2165,144
|
||||
20250415,095100,243864435,2170,2170,2170,2170,1
|
||||
20250415,095000,243862265,2170,2165,2170,2165,22
|
||||
20250415,094900,243814630,2165,2165,2165,2165,1880
|
||||
20250415,094800,239744430,2170,2170,2175,2170,2248
|
||||
20250415,094700,234866265,2165,2165,2165,2165,0
|
||||
20250415,094600,234866265,2165,2170,2170,2165,728
|
||||
20250415,094500,233286510,2170,2170,2170,2170,12
|
||||
20250415,094400,233260470,2170,2170,2170,2170,49
|
||||
20250415,094300,233154140,2170,2165,2175,2165,1080
|
||||
20250415,094200,230812410,2165,2165,2165,2165,0
|
||||
20250415,094100,230812410,2165,2175,2175,2165,1702
|
||||
20250415,094000,227115560,2170,2175,2175,2165,1529
|
||||
20250415,093900,223797815,2165,2175,2175,2165,990
|
||||
20250415,093800,221644915,2165,2175,2180,2165,493
|
||||
20250415,093700,220572040,2175,2175,2175,2175,71
|
||||
20250415,093600,220417615,2175,2175,2175,2175,554
|
||||
20250415,093500,219212665,2180,2175,2180,2175,881
|
||||
20250415,093400,217293120,2175,2180,2180,2160,7075
|
||||
20250415,093300,201972330,2165,2165,2180,2165,3947
|
||||
20250415,093200,193413560,2160,2160,2160,2160,1234
|
||||
20250415,093100,190748120,2160,2160,2160,2160,5
|
||||
20250415,093000,190737320,2155,2160,2160,2155,43
|
||||
20250415,092900,190644490,2160,2155,2160,2155,1356
|
||||
20250415,092800,187722205,2160,2150,2160,2150,6009
|
||||
20250415,092700,174777280,2155,2160,2160,2155,1233
|
||||
20250415,092600,172120160,2160,2155,2160,2155,419
|
||||
20250415,092500,171217210,2160,2160,2160,2160,2
|
||||
20250415,092400,171212890,2155,2155,2155,2155,544
|
||||
20250415,092300,170040570,2155,2155,2155,2155,488
|
||||
20250415,092200,168988930,2155,2155,2155,2155,932
|
||||
20250415,092100,166980470,2155,2155,2155,2155,52
|
||||
20250415,092000,166868410,2155,2160,2160,2155,633
|
||||
20250415,091900,165504290,2165,2160,2165,2160,1442
|
||||
20250415,091800,162389395,2160,2155,2160,2155,1093
|
||||
20250415,091700,160031040,2155,2155,2155,2150,2221
|
||||
20250415,091600,155246260,2155,2155,2155,2155,15
|
||||
20250415,091500,155213935,2155,2155,2155,2155,128
|
||||
20250415,091400,154938095,2155,2155,2155,2155,1540
|
||||
20250415,091300,151619395,2155,2155,2155,2155,500
|
||||
20250415,091200,150541895,2155,2155,2155,2155,72
|
||||
20250415,091100,150386735,2150,2150,2160,2150,6173
|
||||
20250415,091000,137074705,2150,2145,2150,2140,20975
|
||||
20250415,090900,92178795,2150,2155,2155,2145,6056
|
||||
20250415,090800,79179740,2155,2155,2155,2150,1911
|
||||
20250415,090700,75063605,2155,2160,2160,2155,799
|
||||
20250415,090600,73340110,2160,2170,2170,2160,8049
|
||||
20250415,090500,55901745,2175,2185,2185,2170,1593
|
||||
20250415,090400,52440565,2165,2185,2185,2165,1065
|
||||
20250415,090300,50134460,2185,2175,2185,2175,1029
|
||||
20250415,090200,47896185,2165,2170,2170,2165,78
|
||||
20250415,090100,47727175,2170,2170,2170,2170,30
|
||||
20250415,090000,47662075,2165,2165,2195,2165,22013
|
||||
|
Reference in New Issue
Block a user