Update 2025-04-15 2740 candle_min
This commit is contained in:
686
217500/min/candle-20250415.csv
Normal file
686
217500/min/candle-20250415.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,202300,102873140,1639,1639,1639,1639,0
|
||||
20250415,202200,102873140,1639,1639,1639,1639,0
|
||||
20250415,202100,102873140,1639,1639,1639,1639,0
|
||||
20250415,202000,102873140,1639,1639,1639,1639,0
|
||||
20250415,201900,102873140,1639,1639,1639,1639,0
|
||||
20250415,201800,102873140,1639,1639,1639,1639,0
|
||||
20250415,201700,102873140,1639,1639,1639,1639,0
|
||||
20250415,201600,102873140,1639,1639,1639,1639,0
|
||||
20250415,201500,102873140,1639,1639,1639,1639,0
|
||||
20250415,201400,102873140,1639,1639,1639,1639,0
|
||||
20250415,201300,102873140,1639,1639,1639,1639,0
|
||||
20250415,201200,102873140,1639,1639,1639,1639,0
|
||||
20250415,201100,102873140,1639,1639,1639,1639,0
|
||||
20250415,201000,102873140,1639,1639,1639,1639,0
|
||||
20250415,200900,102873140,1639,1639,1639,1639,0
|
||||
20250415,200800,102873140,1639,1639,1639,1639,0
|
||||
20250415,200700,102873140,1639,1639,1639,1639,0
|
||||
20250415,200600,102873140,1639,1639,1639,1639,0
|
||||
20250415,200500,102873140,1639,1639,1639,1639,0
|
||||
20250415,200400,102873140,1639,1639,1639,1639,0
|
||||
20250415,200300,102873140,1639,1639,1639,1639,0
|
||||
20250415,200200,102873140,1639,1639,1639,1639,0
|
||||
20250415,200100,102873140,1639,1639,1639,1639,0
|
||||
20250415,200000,102873140,1639,1639,1639,1639,0
|
||||
20250415,195900,102873140,1639,1639,1639,1639,0
|
||||
20250415,195800,102873140,1639,1639,1639,1639,0
|
||||
20250415,195700,102873140,1639,1639,1639,1639,0
|
||||
20250415,195600,102873140,1639,1639,1639,1639,0
|
||||
20250415,195500,102873140,1639,1639,1639,1639,0
|
||||
20250415,195400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,195300,102873140,1639,1639,1639,1639,0
|
||||
20250415,195200,102873140,1639,1639,1639,1639,0
|
||||
20250415,195100,102873140,1639,1639,1639,1639,0
|
||||
20250415,195000,102873140,1639,1639,1639,1639,0
|
||||
20250415,194900,102873140,1639,1639,1639,1639,0
|
||||
20250415,194800,102873140,1639,1639,1639,1639,0
|
||||
20250415,194700,102873140,1639,1639,1639,1639,0
|
||||
20250415,194600,102873140,1639,1639,1639,1639,0
|
||||
20250415,194500,102873140,1639,1639,1639,1639,0
|
||||
20250415,194400,102873140,1639,1639,1639,1639,0
|
||||
20250415,194300,102873140,1639,1639,1639,1639,0
|
||||
20250415,194200,102873140,1639,1639,1639,1639,0
|
||||
20250415,194100,102873140,1639,1639,1639,1639,0
|
||||
20250415,194000,102873140,1639,1639,1639,1639,0
|
||||
20250415,193900,102873140,1639,1639,1639,1639,0
|
||||
20250415,193800,102873140,1639,1639,1639,1639,0
|
||||
20250415,193700,102873140,1639,1639,1639,1639,0
|
||||
20250415,193600,102873140,1639,1639,1639,1639,0
|
||||
20250415,193500,102873140,1639,1639,1639,1639,0
|
||||
20250415,193400,102873140,1639,1639,1639,1639,0
|
||||
20250415,193300,102873140,1639,1639,1639,1639,0
|
||||
20250415,193200,102873140,1639,1639,1639,1639,0
|
||||
20250415,193100,102873140,1639,1639,1639,1639,0
|
||||
20250415,193000,102873140,1639,1639,1639,1639,0
|
||||
20250415,192900,102873140,1639,1639,1639,1639,0
|
||||
20250415,192800,102873140,1639,1639,1639,1639,0
|
||||
20250415,192700,102873140,1639,1639,1639,1639,0
|
||||
20250415,192600,102873140,1639,1639,1639,1639,0
|
||||
20250415,192500,102873140,1639,1639,1639,1639,0
|
||||
20250415,192400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,192300,102873140,1639,1639,1639,1639,0
|
||||
20250415,192200,102873140,1639,1639,1639,1639,0
|
||||
20250415,192100,102873140,1639,1639,1639,1639,0
|
||||
20250415,192000,102873140,1639,1639,1639,1639,0
|
||||
20250415,191900,102873140,1639,1639,1639,1639,0
|
||||
20250415,191800,102873140,1639,1639,1639,1639,0
|
||||
20250415,191700,102873140,1639,1639,1639,1639,0
|
||||
20250415,191600,102873140,1639,1639,1639,1639,0
|
||||
20250415,191500,102873140,1639,1639,1639,1639,0
|
||||
20250415,191400,102873140,1639,1639,1639,1639,0
|
||||
20250415,191300,102873140,1639,1639,1639,1639,0
|
||||
20250415,191200,102873140,1639,1639,1639,1639,0
|
||||
20250415,191100,102873140,1639,1639,1639,1639,0
|
||||
20250415,191000,102873140,1639,1639,1639,1639,0
|
||||
20250415,190900,102873140,1639,1639,1639,1639,0
|
||||
20250415,190800,102873140,1639,1639,1639,1639,0
|
||||
20250415,190700,102873140,1639,1639,1639,1639,0
|
||||
20250415,190600,102873140,1639,1639,1639,1639,0
|
||||
20250415,190500,102873140,1639,1639,1639,1639,0
|
||||
20250415,190400,102873140,1639,1639,1639,1639,0
|
||||
20250415,190300,102873140,1639,1639,1639,1639,0
|
||||
20250415,190200,102873140,1639,1639,1639,1639,0
|
||||
20250415,190100,102873140,1639,1639,1639,1639,0
|
||||
20250415,190000,102873140,1639,1639,1639,1639,0
|
||||
20250415,185900,102873140,1639,1639,1639,1639,0
|
||||
20250415,185800,102873140,1639,1639,1639,1639,0
|
||||
20250415,185700,102873140,1639,1639,1639,1639,0
|
||||
20250415,185600,102873140,1639,1639,1639,1639,0
|
||||
20250415,185500,102873140,1639,1639,1639,1639,0
|
||||
20250415,185400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,185300,102873140,1639,1639,1639,1639,0
|
||||
20250415,185200,102873140,1639,1639,1639,1639,0
|
||||
20250415,185100,102873140,1639,1639,1639,1639,0
|
||||
20250415,185000,102873140,1639,1639,1639,1639,0
|
||||
20250415,184900,102873140,1639,1639,1639,1639,0
|
||||
20250415,184800,102873140,1639,1639,1639,1639,0
|
||||
20250415,184700,102873140,1639,1639,1639,1639,0
|
||||
20250415,184600,102873140,1639,1639,1639,1639,0
|
||||
20250415,184500,102873140,1639,1639,1639,1639,0
|
||||
20250415,184400,102873140,1639,1639,1639,1639,0
|
||||
20250415,184300,102873140,1639,1639,1639,1639,0
|
||||
20250415,184200,102873140,1639,1639,1639,1639,0
|
||||
20250415,184100,102873140,1639,1639,1639,1639,0
|
||||
20250415,184000,102873140,1639,1639,1639,1639,0
|
||||
20250415,183900,102873140,1639,1639,1639,1639,0
|
||||
20250415,183800,102873140,1639,1639,1639,1639,0
|
||||
20250415,183700,102873140,1639,1639,1639,1639,0
|
||||
20250415,183600,102873140,1639,1639,1639,1639,0
|
||||
20250415,183500,102873140,1639,1639,1639,1639,0
|
||||
20250415,183400,102873140,1639,1639,1639,1639,0
|
||||
20250415,183300,102873140,1639,1639,1639,1639,0
|
||||
20250415,183200,102873140,1639,1639,1639,1639,0
|
||||
20250415,183100,102873140,1639,1639,1639,1639,0
|
||||
20250415,183000,102873140,1639,1639,1639,1639,0
|
||||
20250415,182900,102873140,1639,1639,1639,1639,0
|
||||
20250415,182800,102873140,1639,1639,1639,1639,0
|
||||
20250415,182700,102873140,1639,1639,1639,1639,0
|
||||
20250415,182600,102873140,1639,1639,1639,1639,0
|
||||
20250415,182500,102873140,1639,1639,1639,1639,0
|
||||
20250415,182400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,182300,102873140,1639,1639,1639,1639,0
|
||||
20250415,182200,102873140,1639,1639,1639,1639,0
|
||||
20250415,182100,102873140,1639,1639,1639,1639,0
|
||||
20250415,182000,102873140,1639,1639,1639,1639,0
|
||||
20250415,181900,102873140,1639,1639,1639,1639,0
|
||||
20250415,181800,102873140,1639,1639,1639,1639,0
|
||||
20250415,181700,102873140,1639,1639,1639,1639,0
|
||||
20250415,181600,102873140,1639,1639,1639,1639,0
|
||||
20250415,181500,102873140,1639,1639,1639,1639,0
|
||||
20250415,181400,102873140,1639,1639,1639,1639,0
|
||||
20250415,181300,102873140,1639,1639,1639,1639,0
|
||||
20250415,181200,102873140,1639,1639,1639,1639,0
|
||||
20250415,181100,102873140,1639,1639,1639,1639,0
|
||||
20250415,181000,102873140,1639,1639,1639,1639,0
|
||||
20250415,180900,102873140,1639,1639,1639,1639,0
|
||||
20250415,180800,102873140,1639,1639,1639,1639,0
|
||||
20250415,180700,102873140,1639,1639,1639,1639,0
|
||||
20250415,180600,102873140,1639,1639,1639,1639,0
|
||||
20250415,180500,102873140,1639,1639,1639,1639,0
|
||||
20250415,180400,102873140,1639,1639,1639,1639,0
|
||||
20250415,180300,102873140,1639,1639,1639,1639,0
|
||||
20250415,180200,102873140,1639,1639,1639,1639,0
|
||||
20250415,180100,102873140,1639,1639,1639,1639,0
|
||||
20250415,180000,102873140,1639,1639,1639,1639,0
|
||||
20250415,175900,102873140,1639,1639,1639,1639,0
|
||||
20250415,175800,102873140,1639,1639,1639,1639,0
|
||||
20250415,175700,102873140,1639,1639,1639,1639,0
|
||||
20250415,175600,102873140,1639,1639,1639,1639,0
|
||||
20250415,175500,102873140,1639,1639,1639,1639,0
|
||||
20250415,175400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,175300,102873140,1639,1639,1639,1639,0
|
||||
20250415,175200,102873140,1639,1639,1639,1639,0
|
||||
20250415,175100,102873140,1639,1639,1639,1639,0
|
||||
20250415,175000,102873140,1639,1639,1639,1639,0
|
||||
20250415,174900,102873140,1639,1639,1639,1639,0
|
||||
20250415,174800,102873140,1639,1639,1639,1639,0
|
||||
20250415,174700,102873140,1639,1639,1639,1639,0
|
||||
20250415,174600,102873140,1639,1639,1639,1639,0
|
||||
20250415,174500,102873140,1639,1639,1639,1639,0
|
||||
20250415,174400,102873140,1639,1639,1639,1639,0
|
||||
20250415,174300,102873140,1639,1639,1639,1639,0
|
||||
20250415,174200,102873140,1639,1639,1639,1639,0
|
||||
20250415,174100,102873140,1639,1639,1639,1639,0
|
||||
20250415,174000,102873140,1639,1639,1639,1639,0
|
||||
20250415,173900,102873140,1639,1639,1639,1639,0
|
||||
20250415,173800,102873140,1639,1639,1639,1639,0
|
||||
20250415,173700,102873140,1639,1639,1639,1639,0
|
||||
20250415,173600,102873140,1639,1639,1639,1639,0
|
||||
20250415,173500,102873140,1639,1639,1639,1639,0
|
||||
20250415,173400,102873140,1639,1639,1639,1639,0
|
||||
20250415,173300,102873140,1639,1639,1639,1639,0
|
||||
20250415,173200,102873140,1639,1639,1639,1639,0
|
||||
20250415,173100,102873140,1639,1639,1639,1639,0
|
||||
20250415,173000,102873140,1639,1639,1639,1639,0
|
||||
20250415,172900,102873140,1639,1639,1639,1639,0
|
||||
20250415,172800,102873140,1639,1639,1639,1639,0
|
||||
20250415,172700,102873140,1639,1639,1639,1639,0
|
||||
20250415,172600,102873140,1639,1639,1639,1639,0
|
||||
20250415,172500,102873140,1639,1639,1639,1639,0
|
||||
20250415,172400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,172300,102873140,1639,1639,1639,1639,0
|
||||
20250415,172200,102873140,1639,1639,1639,1639,0
|
||||
20250415,172100,102873140,1639,1639,1639,1639,0
|
||||
20250415,172000,102873140,1639,1639,1639,1639,0
|
||||
20250415,171900,102873140,1639,1639,1639,1639,0
|
||||
20250415,171800,102873140,1639,1639,1639,1639,0
|
||||
20250415,171700,102873140,1639,1639,1639,1639,0
|
||||
20250415,171600,102873140,1639,1639,1639,1639,0
|
||||
20250415,171500,102873140,1639,1639,1639,1639,0
|
||||
20250415,171400,102873140,1639,1639,1639,1639,0
|
||||
20250415,171300,102873140,1639,1639,1639,1639,0
|
||||
20250415,171200,102873140,1639,1639,1639,1639,0
|
||||
20250415,171100,102873140,1639,1639,1639,1639,0
|
||||
20250415,171000,102873140,1639,1639,1639,1639,0
|
||||
20250415,170900,102873140,1639,1639,1639,1639,0
|
||||
20250415,170800,102873140,1639,1639,1639,1639,0
|
||||
20250415,170700,102873140,1639,1639,1639,1639,0
|
||||
20250415,170600,102873140,1639,1639,1639,1639,0
|
||||
20250415,170500,102873140,1639,1639,1639,1639,0
|
||||
20250415,170400,102873140,1639,1639,1639,1639,0
|
||||
20250415,170300,102873140,1639,1639,1639,1639,0
|
||||
20250415,170200,102873140,1639,1639,1639,1639,0
|
||||
20250415,170100,102873140,1639,1639,1639,1639,0
|
||||
20250415,170000,102873140,1639,1639,1639,1639,0
|
||||
20250415,165900,102873140,1639,1639,1639,1639,0
|
||||
20250415,165800,102873140,1639,1639,1639,1639,0
|
||||
20250415,165700,102873140,1639,1639,1639,1639,0
|
||||
20250415,165600,102873140,1639,1639,1639,1639,0
|
||||
20250415,165500,102873140,1639,1639,1639,1639,0
|
||||
20250415,165400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,165300,102873140,1639,1639,1639,1639,0
|
||||
20250415,165200,102873140,1639,1639,1639,1639,0
|
||||
20250415,165100,102873140,1639,1639,1639,1639,0
|
||||
20250415,165000,102873140,1639,1639,1639,1639,0
|
||||
20250415,164900,102873140,1639,1639,1639,1639,0
|
||||
20250415,164800,102873140,1639,1639,1639,1639,0
|
||||
20250415,164700,102873140,1639,1639,1639,1639,0
|
||||
20250415,164600,102873140,1639,1639,1639,1639,0
|
||||
20250415,164500,102873140,1639,1639,1639,1639,0
|
||||
20250415,164400,102873140,1639,1639,1639,1639,0
|
||||
20250415,164300,102873140,1639,1639,1639,1639,0
|
||||
20250415,164200,102873140,1639,1639,1639,1639,0
|
||||
20250415,164100,102873140,1639,1639,1639,1639,0
|
||||
20250415,164000,102873140,1639,1639,1639,1639,0
|
||||
20250415,163900,102873140,1639,1639,1639,1639,0
|
||||
20250415,163800,102873140,1639,1639,1639,1639,0
|
||||
20250415,163700,102873140,1639,1639,1639,1639,0
|
||||
20250415,163600,102873140,1639,1639,1639,1639,0
|
||||
20250415,163500,102873140,1639,1639,1639,1639,0
|
||||
20250415,163400,102873140,1639,1639,1639,1639,0
|
||||
20250415,163300,102873140,1639,1639,1639,1639,0
|
||||
20250415,163200,102873140,1639,1639,1639,1639,0
|
||||
20250415,163100,102873140,1639,1639,1639,1639,0
|
||||
20250415,163000,102873140,1639,1639,1639,1639,0
|
||||
20250415,162900,102873140,1639,1639,1639,1639,0
|
||||
20250415,162800,102873140,1639,1639,1639,1639,0
|
||||
20250415,162700,102873140,1639,1639,1639,1639,0
|
||||
20250415,162600,102873140,1639,1639,1639,1639,0
|
||||
20250415,162500,102873140,1639,1639,1639,1639,0
|
||||
20250415,162400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,162300,102873140,1639,1639,1639,1639,0
|
||||
20250415,162200,102873140,1639,1639,1639,1639,0
|
||||
20250415,162100,102873140,1639,1639,1639,1639,0
|
||||
20250415,162000,102873140,1639,1639,1639,1639,0
|
||||
20250415,161900,102873140,1639,1639,1639,1639,0
|
||||
20250415,161800,102873140,1639,1639,1639,1639,0
|
||||
20250415,161700,102873140,1639,1639,1639,1639,0
|
||||
20250415,161600,102873140,1639,1639,1639,1639,0
|
||||
20250415,161500,102873140,1639,1639,1639,1639,0
|
||||
20250415,161400,102873140,1639,1639,1639,1639,0
|
||||
20250415,161300,102873140,1639,1639,1639,1639,0
|
||||
20250415,161200,102873140,1639,1639,1639,1639,0
|
||||
20250415,161100,102873140,1639,1639,1639,1639,0
|
||||
20250415,161000,102873140,1639,1639,1639,1639,0
|
||||
20250415,160900,102873140,1639,1639,1639,1639,0
|
||||
20250415,160800,102873140,1639,1639,1639,1639,0
|
||||
20250415,160700,102873140,1639,1639,1639,1639,0
|
||||
20250415,160600,102873140,1639,1639,1639,1639,0
|
||||
20250415,160500,102873140,1639,1639,1639,1639,0
|
||||
20250415,160400,102873140,1639,1639,1639,1639,0
|
||||
20250415,160300,102873140,1639,1639,1639,1639,0
|
||||
20250415,160200,102873140,1639,1639,1639,1639,0
|
||||
20250415,160100,102873140,1639,1639,1639,1639,0
|
||||
20250415,160000,102873140,1639,1639,1639,1639,0
|
||||
20250415,155900,102873140,1639,1639,1639,1639,0
|
||||
20250415,155800,102873140,1639,1639,1639,1639,0
|
||||
20250415,155700,102873140,1639,1639,1639,1639,0
|
||||
20250415,155600,102873140,1639,1639,1639,1639,0
|
||||
20250415,155500,102873140,1639,1639,1639,1639,0
|
||||
20250415,155400,102873140,1639,1639,1639,1639,2915
|
||||
20250415,155300,102873140,1639,1639,1639,1639,0
|
||||
20250415,155200,102873140,1639,1639,1639,1639,0
|
||||
20250415,155100,102873140,1639,1639,1639,1639,0
|
||||
20250415,155000,102873140,1639,1639,1639,1639,0
|
||||
20250415,154900,102873140,1639,1639,1639,1639,0
|
||||
20250415,154800,102873140,1639,1639,1639,1639,0
|
||||
20250415,154700,102873140,1639,1639,1639,1639,0
|
||||
20250415,154600,102873140,1639,1639,1639,1639,0
|
||||
20250415,154500,102873140,1639,1639,1639,1639,0
|
||||
20250415,154400,102873140,1639,1639,1639,1639,0
|
||||
20250415,154300,102873140,1639,1639,1639,1639,0
|
||||
20250415,154200,102873140,1639,1639,1639,1639,0
|
||||
20250415,154100,102873140,1639,1639,1639,1639,0
|
||||
20250415,154000,102873140,1639,1639,1639,1639,0
|
||||
20250415,153900,102873140,1639,1639,1639,1639,0
|
||||
20250415,153800,102873140,1639,1639,1639,1639,0
|
||||
20250415,153700,102873140,1639,1639,1639,1639,0
|
||||
20250415,153600,102873140,1639,1639,1639,1639,0
|
||||
20250415,153500,102873140,1639,1639,1639,1639,0
|
||||
20250415,153400,102873140,1639,1639,1639,1639,0
|
||||
20250415,153300,102873140,1639,1639,1639,1639,0
|
||||
20250415,153200,102873140,1639,1639,1639,1639,0
|
||||
20250415,153100,102873140,1639,1639,1639,1639,0
|
||||
20250415,153000,102873140,1639,1639,1639,1639,2915
|
||||
20250415,152900,98095455,1638,1638,1638,1638,0
|
||||
20250415,152800,98095455,1638,1638,1638,1638,0
|
||||
20250415,152700,98095455,1638,1638,1638,1638,0
|
||||
20250415,152600,98095455,1638,1638,1638,1638,0
|
||||
20250415,152500,98095455,1638,1638,1638,1638,0
|
||||
20250415,152400,98095455,1638,1638,1638,1638,0
|
||||
20250415,152300,98095455,1638,1638,1638,1638,0
|
||||
20250415,152200,98095455,1638,1638,1638,1638,0
|
||||
20250415,152100,98095455,1638,1638,1638,1638,0
|
||||
20250415,152000,98095455,1638,1638,1638,1638,0
|
||||
20250415,151900,98095455,1638,1638,1638,1638,0
|
||||
20250415,151800,98095455,1638,1638,1638,1638,0
|
||||
20250415,151700,98095455,1638,1638,1638,1638,0
|
||||
20250415,151600,98095455,1638,1636,1638,1636,52
|
||||
20250415,151500,98010379,1638,1638,1638,1638,12
|
||||
20250415,151400,97990723,1638,1638,1638,1638,17
|
||||
20250415,151300,97962877,1638,1638,1638,1638,0
|
||||
20250415,151200,97962877,1638,1638,1638,1638,0
|
||||
20250415,151100,97962877,1638,1638,1638,1638,0
|
||||
20250415,151000,97962877,1638,1638,1638,1638,0
|
||||
20250415,150900,97962877,1638,1638,1638,1638,0
|
||||
20250415,150800,97962877,1638,1638,1638,1638,2
|
||||
20250415,150700,97959601,1638,1638,1638,1638,30
|
||||
20250415,150600,97910461,1638,1638,1638,1638,20
|
||||
20250415,150500,97877701,1638,1638,1638,1638,52
|
||||
20250415,150400,97792525,1639,1639,1639,1639,0
|
||||
20250415,150300,97792525,1639,1639,1639,1639,0
|
||||
20250415,150200,97792525,1639,1639,1639,1639,0
|
||||
20250415,150100,97792525,1639,1639,1639,1639,51
|
||||
20250415,150000,97708936,1639,1639,1639,1639,10
|
||||
20250415,145900,97692546,1639,1639,1639,1639,0
|
||||
20250415,145800,97692546,1639,1639,1639,1639,10
|
||||
20250415,145700,97676156,1639,1639,1639,1639,40
|
||||
20250415,145600,97610596,1639,1639,1639,1639,0
|
||||
20250415,145500,97610596,1639,1639,1639,1639,0
|
||||
20250415,145400,97610596,1639,1639,1639,1639,0
|
||||
20250415,145300,97610596,1639,1639,1639,1639,0
|
||||
20250415,145200,97610596,1639,1639,1639,1639,8
|
||||
20250415,145100,97597484,1639,1636,1639,1636,42
|
||||
20250415,145000,97528766,1639,1639,1639,1639,0
|
||||
20250415,144900,97528766,1639,1639,1639,1639,2
|
||||
20250415,144800,97525488,1639,1639,1639,1639,0
|
||||
20250415,144700,97525488,1639,1639,1639,1639,2
|
||||
20250415,144600,97522210,1639,1639,1639,1639,10
|
||||
20250415,144500,97505820,1639,1639,1639,1639,5
|
||||
20250415,144400,97497625,1639,1639,1639,1639,4
|
||||
20250415,144300,97491069,1639,1639,1639,1639,2
|
||||
20250415,144200,97487791,1639,1639,1639,1639,10
|
||||
20250415,144100,97471401,1639,1637,1639,1636,246
|
||||
20250415,144000,97068913,1639,1639,1639,1639,0
|
||||
20250415,143900,97068913,1639,1639,1639,1639,0
|
||||
20250415,143800,97068913,1639,1639,1639,1639,0
|
||||
20250415,143700,97068913,1639,1639,1639,1639,0
|
||||
20250415,143600,97068913,1639,1639,1639,1639,0
|
||||
20250415,143500,97068913,1639,1639,1639,1639,0
|
||||
20250415,143400,97068913,1639,1639,1639,1639,0
|
||||
20250415,143300,97068913,1639,1639,1639,1639,0
|
||||
20250415,143200,97068913,1639,1639,1639,1639,5
|
||||
20250415,143100,97060718,1639,1639,1639,1639,39
|
||||
20250415,143000,96996797,1639,1639,1639,1639,0
|
||||
20250415,142900,96996797,1639,1639,1639,1639,4
|
||||
20250415,142800,96990241,1639,1639,1639,1639,4
|
||||
20250415,142700,96983685,1639,1639,1639,1639,12
|
||||
20250415,142600,96964017,1639,1639,1639,1639,0
|
||||
20250415,142500,96964017,1639,1636,1639,1636,697
|
||||
20250415,142400,95823722,1637,1639,1639,1637,261
|
||||
20250415,142300,95396463,1639,1639,1639,1639,0
|
||||
20250415,142200,95396463,1639,1639,1639,1639,6
|
||||
20250415,142100,95386629,1639,1639,1639,1639,0
|
||||
20250415,142000,95386629,1639,1639,1639,1639,0
|
||||
20250415,141900,95386629,1639,1639,1639,1639,5
|
||||
20250415,141800,95378434,1639,1639,1639,1639,124
|
||||
20250415,141700,95175198,1640,1640,1640,1640,0
|
||||
20250415,141600,95175198,1640,1640,1640,1640,0
|
||||
20250415,141500,95175198,1640,1640,1640,1640,0
|
||||
20250415,141400,95175198,1640,1640,1640,1640,0
|
||||
20250415,141300,95175198,1640,1640,1640,1640,5
|
||||
20250415,141200,95166998,1640,1640,1640,1640,12
|
||||
20250415,141100,95147318,1640,1640,1640,1640,16
|
||||
20250415,141000,95121078,1640,1640,1640,1640,0
|
||||
20250415,140900,95121078,1640,1640,1640,1639,13
|
||||
20250415,140800,95099768,1637,1637,1637,1637,8
|
||||
20250415,140700,95086672,1640,1640,1640,1640,0
|
||||
20250415,140600,95086672,1640,1640,1640,1640,4
|
||||
20250415,140500,95080112,1640,1640,1640,1640,0
|
||||
20250415,140400,95080112,1640,1640,1640,1640,0
|
||||
20250415,140300,95080112,1640,1640,1640,1640,2
|
||||
20250415,140200,95076832,1640,1640,1640,1640,2
|
||||
20250415,140100,95073552,1641,1638,1641,1637,3149
|
||||
20250415,140000,89917988,1641,1641,1641,1641,0
|
||||
20250415,135900,89917988,1641,1641,1641,1641,0
|
||||
20250415,135800,89917988,1641,1638,1641,1638,11
|
||||
20250415,135700,89899964,1642,1642,1642,1642,0
|
||||
20250415,135600,89899964,1642,1642,1642,1642,3
|
||||
20250415,135500,89895038,1642,1639,1642,1638,500
|
||||
20250415,135400,89075797,1642,1642,1642,1642,0
|
||||
20250415,135300,89075797,1642,1642,1642,1642,0
|
||||
20250415,135200,89075797,1642,1642,1642,1642,0
|
||||
20250415,135100,89075797,1642,1642,1642,1642,2
|
||||
20250415,135000,89072513,1642,1642,1642,1642,0
|
||||
20250415,134900,89072513,1642,1642,1642,1642,0
|
||||
20250415,134800,89072513,1642,1642,1642,1642,0
|
||||
20250415,134700,89072513,1642,1642,1642,1642,0
|
||||
20250415,134600,89072513,1642,1642,1642,1642,12
|
||||
20250415,134500,89052809,1642,1642,1642,1642,0
|
||||
20250415,134400,89052809,1642,1642,1642,1642,0
|
||||
20250415,134300,89052809,1642,1642,1642,1642,0
|
||||
20250415,134200,89052809,1642,1642,1642,1642,119
|
||||
20250415,134100,88857411,1642,1642,1642,1642,261
|
||||
20250415,134000,88428849,1642,1642,1642,1642,0
|
||||
20250415,133900,88428849,1642,1642,1642,1642,0
|
||||
20250415,133800,88428849,1642,1642,1642,1642,0
|
||||
20250415,133700,88428849,1642,1642,1642,1642,0
|
||||
20250415,133600,88428849,1642,1642,1642,1642,0
|
||||
20250415,133500,88428849,1642,1642,1642,1642,38
|
||||
20250415,133400,88366453,1642,1642,1642,1642,0
|
||||
20250415,133300,88366453,1642,1642,1642,1642,0
|
||||
20250415,133200,88366453,1642,1642,1642,1642,10
|
||||
20250415,133100,88350033,1642,1642,1642,1642,0
|
||||
20250415,133000,88350033,1642,1642,1642,1642,6
|
||||
20250415,132900,88340181,1642,1642,1642,1639,56
|
||||
20250415,132800,88248379,1639,1639,1639,1639,290
|
||||
20250415,132700,87773069,1643,1643,1643,1643,1
|
||||
20250415,132600,87771426,1643,1643,1643,1643,0
|
||||
20250415,132500,87771426,1643,1643,1643,1643,0
|
||||
20250415,132400,87771426,1643,1643,1643,1643,0
|
||||
20250415,132300,87771426,1643,1643,1643,1643,0
|
||||
20250415,132200,87771426,1643,1643,1643,1643,62
|
||||
20250415,132100,87669560,1644,1644,1644,1644,0
|
||||
20250415,132000,87669560,1644,1644,1644,1644,0
|
||||
20250415,131900,87669560,1644,1644,1644,1644,1
|
||||
20250415,131800,87667916,1643,1643,1643,1643,100
|
||||
20250415,131700,87503616,1643,1643,1643,1643,0
|
||||
20250415,131600,87503616,1643,1643,1643,1643,699
|
||||
20250415,131500,86355159,1643,1643,1643,1643,1
|
||||
20250415,131400,86353516,1644,1643,1644,1643,387
|
||||
20250415,131300,85717427,1643,1643,1643,1643,0
|
||||
20250415,131200,85717427,1643,1643,1643,1643,0
|
||||
20250415,131100,85717427,1643,1643,1643,1643,0
|
||||
20250415,131000,85717427,1643,1643,1643,1643,0
|
||||
20250415,130900,85717427,1643,1643,1643,1643,0
|
||||
20250415,130800,85717427,1643,1643,1643,1643,1000
|
||||
20250415,130700,84074427,1643,1643,1643,1643,0
|
||||
20250415,130600,84074427,1643,1643,1643,1643,0
|
||||
20250415,130500,84074427,1643,1640,1643,1640,192
|
||||
20250415,130400,83759448,1640,1637,1640,1636,412
|
||||
20250415,130300,83085373,1640,1640,1640,1640,45
|
||||
20250415,130200,83011573,1641,1641,1641,1641,0
|
||||
20250415,130100,83011573,1641,1641,1641,1641,0
|
||||
20250415,130000,83011573,1641,1641,1641,1641,0
|
||||
20250415,125900,83011573,1641,1641,1641,1641,0
|
||||
20250415,125800,83011573,1641,1641,1641,1641,2
|
||||
20250415,125700,83008291,1640,1640,1640,1640,5
|
||||
20250415,125600,83000091,1636,1636,1636,1636,316
|
||||
20250415,125500,82483115,1640,1640,1640,1640,10
|
||||
20250415,125400,82466715,1641,1641,1641,1641,2
|
||||
20250415,125300,82463433,1636,1638,1638,1636,200
|
||||
20250415,125200,82136041,1641,1641,1641,1641,0
|
||||
20250415,125100,82136041,1641,1641,1641,1641,0
|
||||
20250415,125000,82136041,1641,1641,1641,1641,0
|
||||
20250415,124900,82136041,1641,1641,1641,1641,0
|
||||
20250415,124800,82136041,1641,1641,1641,1641,0
|
||||
20250415,124700,82136041,1641,1641,1641,1641,0
|
||||
20250415,124600,82136041,1641,1641,1641,1640,320
|
||||
20250415,124500,81611236,1641,1641,1641,1641,0
|
||||
20250415,124400,81611236,1641,1641,1641,1641,100
|
||||
20250415,124300,81447136,1641,1641,1641,1641,0
|
||||
20250415,124200,81447136,1641,1641,1641,1641,140
|
||||
20250415,124100,81217396,1644,1644,1644,1644,0
|
||||
20250415,124000,81217396,1644,1644,1644,1644,0
|
||||
20250415,123900,81217396,1644,1644,1644,1644,0
|
||||
20250415,123800,81217396,1644,1644,1644,1644,0
|
||||
20250415,123700,81217396,1644,1644,1644,1644,0
|
||||
20250415,123600,81217396,1644,1644,1644,1644,0
|
||||
20250415,123500,81217396,1644,1644,1644,1644,0
|
||||
20250415,123400,81217396,1644,1644,1644,1644,0
|
||||
20250415,123300,81217396,1644,1644,1644,1644,0
|
||||
20250415,123200,81217396,1644,1644,1644,1644,2
|
||||
20250415,123100,81214108,1640,1640,1640,1640,1
|
||||
20250415,123000,81212468,1644,1644,1644,1644,0
|
||||
20250415,122900,81212468,1644,1644,1644,1644,0
|
||||
20250415,122800,81212468,1644,1644,1644,1644,0
|
||||
20250415,122700,81212468,1644,1644,1644,1644,7
|
||||
20250415,122600,81200960,1644,1644,1644,1644,0
|
||||
20250415,122500,81200960,1644,1644,1644,1644,0
|
||||
20250415,122400,81200960,1644,1644,1644,1644,0
|
||||
20250415,122300,81200960,1644,1643,1644,1643,2433
|
||||
20250415,122200,77201308,1644,1644,1644,1644,0
|
||||
20250415,122100,77201308,1644,1643,1644,1643,668
|
||||
20250415,122000,76103783,1644,1644,1644,1644,0
|
||||
20250415,121900,76103783,1644,1644,1644,1644,0
|
||||
20250415,121800,76103783,1644,1644,1644,1644,0
|
||||
20250415,121700,76103783,1644,1644,1644,1644,0
|
||||
20250415,121600,76103783,1644,1644,1644,1644,0
|
||||
20250415,121500,76103783,1644,1644,1644,1644,0
|
||||
20250415,121400,76103783,1644,1644,1644,1644,0
|
||||
20250415,121300,76103783,1644,1644,1644,1644,0
|
||||
20250415,121200,76103783,1644,1644,1644,1644,0
|
||||
20250415,121100,76103783,1644,1644,1644,1644,0
|
||||
20250415,121000,76103783,1644,1636,1644,1636,236
|
||||
20250415,120900,75717651,1636,1636,1636,1636,0
|
||||
20250415,120800,75717651,1636,1636,1636,1636,0
|
||||
20250415,120700,75717651,1636,1636,1636,1636,2
|
||||
20250415,120600,75714379,1635,1635,1635,1635,0
|
||||
20250415,120500,75714379,1635,1635,1635,1635,0
|
||||
20250415,120400,75714379,1635,1635,1635,1635,0
|
||||
20250415,120300,75714379,1635,1635,1635,1635,0
|
||||
20250415,120200,75714379,1635,1635,1635,1635,1
|
||||
20250415,120100,75712744,1636,1636,1636,1635,258
|
||||
20250415,120000,75290855,1636,1636,1636,1636,13
|
||||
20250415,115900,75269587,1636,1636,1636,1636,0
|
||||
20250415,115800,75269587,1636,1636,1636,1636,0
|
||||
20250415,115700,75269587,1636,1636,1636,1636,21
|
||||
20250415,115600,75235231,1636,1636,1636,1636,2
|
||||
20250415,115500,75231959,1635,1635,1635,1635,448
|
||||
20250415,115400,74499479,1636,1636,1636,1636,105
|
||||
20250415,115300,74327699,1636,1636,1636,1636,0
|
||||
20250415,115200,74327699,1636,1636,1636,1635,260
|
||||
20250415,115100,73902499,1636,1636,1636,1636,572
|
||||
20250415,115000,72966707,1636,1636,1636,1636,0
|
||||
20250415,114900,72966707,1636,1636,1636,1636,135
|
||||
20250415,114800,72745847,1636,1636,1636,1636,11
|
||||
20250415,114700,72727851,1644,1644,1644,1644,0
|
||||
20250415,114600,72727851,1644,1644,1644,1644,0
|
||||
20250415,114500,72727851,1644,1637,1644,1636,322
|
||||
20250415,114400,72200992,1638,1638,1638,1638,101
|
||||
20250415,114300,72035554,1639,1639,1639,1639,0
|
||||
20250415,114200,72035554,1639,1639,1639,1639,645
|
||||
20250415,114100,70978399,1640,1640,1640,1640,0
|
||||
20250415,114000,70978399,1640,1640,1640,1640,1999
|
||||
20250415,113900,67700039,1645,1645,1645,1645,0
|
||||
20250415,113800,67700039,1645,1645,1645,1645,0
|
||||
20250415,113700,67700039,1645,1645,1645,1645,0
|
||||
20250415,113600,67700039,1645,1645,1645,1645,0
|
||||
20250415,113500,67700039,1645,1645,1645,1645,20
|
||||
20250415,113400,67667139,1646,1646,1646,1646,5
|
||||
20250415,113300,67658909,1646,1646,1646,1646,150
|
||||
20250415,113200,67412009,1647,1647,1647,1647,0
|
||||
20250415,113100,67412009,1647,1647,1647,1647,0
|
||||
20250415,113000,67412009,1647,1647,1647,1647,393
|
||||
20250415,112900,66764738,1647,1647,1647,1647,2
|
||||
20250415,112800,66761444,1646,1645,1646,1645,244
|
||||
20250415,112700,66359948,1645,1645,1645,1645,0
|
||||
20250415,112600,66359948,1645,1645,1645,1645,0
|
||||
20250415,112500,66359948,1645,1645,1645,1645,0
|
||||
20250415,112400,66359948,1645,1645,1645,1645,1
|
||||
20250415,112300,66358303,1645,1643,1645,1643,421
|
||||
20250415,112200,65666503,1644,1644,1644,1644,0
|
||||
20250415,112100,65666503,1644,1644,1644,1644,0
|
||||
20250415,112000,65666503,1644,1640,1644,1640,574
|
||||
20250415,111900,64723647,1644,1644,1644,1644,215
|
||||
20250415,111800,64370187,1644,1644,1644,1644,85
|
||||
20250415,111700,64230447,1645,1645,1645,1645,0
|
||||
20250415,111600,64230447,1645,1644,1645,1644,600
|
||||
20250415,111500,63243887,1644,1644,1644,1644,300
|
||||
20250415,111400,62750687,1644,1644,1644,1644,3
|
||||
20250415,111300,62745755,1642,1642,1642,1641,360
|
||||
20250415,111200,62154636,1643,1643,1643,1643,0
|
||||
20250415,111100,62154636,1643,1643,1643,1643,61
|
||||
20250415,111000,62054413,1643,1644,1644,1643,22
|
||||
20250415,110900,62018246,1648,1648,1648,1648,0
|
||||
20250415,110800,62018246,1648,1647,1648,1647,82
|
||||
20250415,110700,61883190,1648,1648,1648,1648,0
|
||||
20250415,110600,61883190,1648,1648,1648,1648,0
|
||||
20250415,110500,61883190,1648,1648,1648,1648,0
|
||||
20250415,110400,61883190,1648,1648,1648,1648,0
|
||||
20250415,110300,61883190,1648,1648,1648,1648,329
|
||||
20250415,110200,61340998,1648,1648,1648,1648,0
|
||||
20250415,110100,61340998,1648,1648,1648,1648,0
|
||||
20250415,110000,61340998,1648,1648,1648,1648,20
|
||||
20250415,105900,61308038,1648,1646,1648,1646,20
|
||||
20250415,105800,61275114,1645,1645,1645,1645,0
|
||||
20250415,105700,61275114,1645,1645,1645,1645,1
|
||||
20250415,105600,61273469,1646,1646,1646,1646,2
|
||||
20250415,105500,61270177,1648,1648,1648,1648,100
|
||||
20250415,105400,61105377,1648,1648,1648,1648,0
|
||||
20250415,105300,61105377,1648,1648,1648,1648,180
|
||||
20250415,105200,60808737,1648,1645,1648,1645,64
|
||||
20250415,105100,60703454,1645,1649,1649,1645,3054
|
||||
20250415,105000,55670466,1648,1648,1648,1648,1513
|
||||
20250415,104900,53177042,1649,1648,1650,1648,1306
|
||||
20250415,104800,51023944,1648,1648,1648,1648,5
|
||||
20250415,104700,51015704,1649,1649,1649,1649,0
|
||||
20250415,104600,51015704,1649,1649,1649,1649,14
|
||||
20250415,104500,50992618,1645,1645,1645,1645,675
|
||||
20250415,104400,49882243,1645,1645,1645,1645,0
|
||||
20250415,104300,49882243,1645,1645,1645,1645,700
|
||||
20250415,104200,48730743,1645,1640,1645,1640,1001
|
||||
20250415,104100,47084798,1640,1640,1640,1640,60
|
||||
20250415,104000,46986398,1645,1645,1645,1645,0
|
||||
20250415,103900,46986398,1645,1645,1645,1645,0
|
||||
20250415,103800,46986398,1645,1645,1645,1645,3
|
||||
20250415,103700,46981463,1645,1645,1645,1645,0
|
||||
20250415,103600,46981463,1645,1645,1645,1645,10
|
||||
20250415,103500,46965013,1645,1645,1645,1645,265
|
||||
20250415,103400,46529088,1645,1645,1645,1645,42
|
||||
20250415,103300,46459998,1645,1645,1645,1645,788
|
||||
20250415,103200,45163738,1650,1645,1650,1645,793
|
||||
20250415,103100,43856360,1645,1635,1645,1635,2183
|
||||
20250415,103000,40279480,1635,1635,1635,1635,200
|
||||
20250415,102900,39952480,1635,1630,1635,1630,54
|
||||
20250415,102800,39864455,1629,1629,1630,1629,2388
|
||||
20250415,102700,35974344,1629,1629,1629,1629,0
|
||||
20250415,102600,35974344,1629,1618,1629,1610,868
|
||||
20250415,102500,34568872,1615,1615,1615,1612,1812
|
||||
20250415,102400,31642507,1612,1610,1612,1610,1492
|
||||
20250415,102300,29240263,1610,1610,1610,1610,500
|
||||
20250415,102200,28435263,1610,1609,1610,1609,507
|
||||
20250415,102100,27619479,1609,1609,1609,1609,0
|
||||
20250415,102000,27619479,1609,1609,1609,1609,0
|
||||
20250415,101900,27619479,1609,1609,1609,1609,0
|
||||
20250415,101800,27619479,1609,1609,1609,1609,0
|
||||
20250415,101700,27619479,1609,1609,1609,1609,0
|
||||
20250415,101600,27619479,1609,1609,1609,1609,3
|
||||
20250415,101500,27614652,1609,1607,1609,1607,52
|
||||
20250415,101400,27531059,1607,1607,1607,1607,0
|
||||
20250415,101300,27531059,1607,1605,1607,1605,2
|
||||
20250415,101200,27527847,1605,1605,1605,1605,200
|
||||
20250415,101100,27206847,1603,1602,1603,1602,168
|
||||
20250415,101000,26937633,1601,1600,1601,1600,394
|
||||
20250415,100900,26307203,1600,1596,1600,1596,1633
|
||||
20250415,100800,23697841,1595,1595,1595,1595,0
|
||||
20250415,100700,23697841,1595,1593,1595,1593,29
|
||||
20250415,100600,23651588,1595,1595,1595,1595,0
|
||||
20250415,100500,23651588,1595,1595,1595,1595,0
|
||||
20250415,100400,23651588,1595,1595,1595,1595,0
|
||||
20250415,100300,23651588,1595,1595,1595,1595,482
|
||||
20250415,100200,22882798,1597,1597,1597,1597,0
|
||||
20250415,100100,22882798,1597,1597,1597,1597,0
|
||||
20250415,100000,22882798,1597,1597,1597,1597,0
|
||||
20250415,095900,22882798,1597,1597,1597,1597,1
|
||||
20250415,095800,22881201,1594,1594,1594,1594,0
|
||||
20250415,095700,22881201,1594,1594,1594,1594,0
|
||||
20250415,095600,22881201,1594,1594,1594,1594,0
|
||||
20250415,095500,22881201,1594,1594,1594,1594,0
|
||||
20250415,095400,22881201,1594,1594,1594,1594,0
|
||||
20250415,095300,22881201,1594,1594,1594,1594,0
|
||||
20250415,095200,22881201,1594,1594,1594,1594,0
|
||||
20250415,095100,22881201,1594,1594,1594,1594,0
|
||||
20250415,095000,22881201,1594,1594,1594,1594,612
|
||||
20250415,094900,21905673,1597,1597,1597,1597,0
|
||||
20250415,094800,21905673,1597,1594,1597,1594,327
|
||||
20250415,094700,21384432,1594,1594,1594,1594,0
|
||||
20250415,094600,21384432,1594,1594,1594,1594,0
|
||||
20250415,094500,21384432,1594,1597,1597,1594,1177
|
||||
20250415,094400,19508131,1597,1597,1597,1597,22
|
||||
20250415,094300,19472997,1597,1597,1597,1597,7
|
||||
20250415,094200,19461818,1597,1597,1597,1597,0
|
||||
20250415,094100,19461818,1597,1597,1597,1597,0
|
||||
20250415,094000,19461818,1597,1597,1597,1597,2
|
||||
20250415,093900,19458624,1597,1597,1597,1597,1
|
||||
20250415,093800,19457027,1594,1594,1594,1594,1000
|
||||
20250415,093700,17863027,1597,1597,1597,1597,0
|
||||
20250415,093600,17863027,1597,1597,1597,1597,0
|
||||
20250415,093500,17863027,1597,1597,1597,1597,2
|
||||
20250415,093400,17859833,1595,1595,1595,1595,0
|
||||
20250415,093300,17859833,1595,1595,1595,1595,0
|
||||
20250415,093200,17859833,1595,1595,1595,1595,185
|
||||
20250415,093100,17564758,1595,1595,1595,1595,0
|
||||
20250415,093000,17564758,1595,1595,1595,1595,0
|
||||
20250415,092900,17564758,1595,1595,1595,1595,17
|
||||
20250415,092800,17537643,1597,1597,1597,1597,0
|
||||
20250415,092700,17537643,1597,1597,1597,1597,50
|
||||
20250415,092600,17457793,1595,1595,1595,1595,0
|
||||
20250415,092500,17457793,1595,1595,1595,1595,98
|
||||
20250415,092400,17301483,1598,1598,1598,1598,2
|
||||
20250415,092300,17298287,1597,1597,1597,1597,281
|
||||
20250415,092200,16849530,1598,1597,1598,1597,536
|
||||
20250415,092100,15993223,1599,1588,1599,1588,1011
|
||||
20250415,092000,14376793,1599,1598,1599,1598,45
|
||||
20250415,091900,14304882,1598,1598,1598,1598,4
|
||||
20250415,091800,14298490,1598,1598,1598,1598,30
|
||||
20250415,091700,14250550,1599,1599,1599,1599,0
|
||||
20250415,091600,14250550,1599,1599,1599,1599,0
|
||||
20250415,091500,14250550,1599,1599,1599,1599,0
|
||||
20250415,091400,14250550,1599,1599,1599,1599,2
|
||||
20250415,091300,14247352,1599,1592,1599,1592,177
|
||||
20250415,091200,13965533,1599,1599,1599,1599,15
|
||||
20250415,091100,13941548,1599,1599,1599,1599,4
|
||||
20250415,091000,13935152,1599,1599,1599,1599,0
|
||||
20250415,090900,13935152,1599,1595,1599,1592,5356
|
||||
20250415,090800,5408219,1592,1592,1593,1592,1054
|
||||
20250415,090700,3730162,1592,1592,1592,1592,40
|
||||
20250415,090600,3666482,1592,1592,1592,1592,323
|
||||
20250415,090500,3152266,1592,1592,1592,1592,0
|
||||
20250415,090400,3152266,1592,1592,1592,1592,69
|
||||
20250415,090300,3042418,1593,1581,1593,1581,156
|
||||
20250415,090200,2794699,1581,1570,1581,1565,803
|
||||
20250415,090100,1537804,1571,1578,1578,1571,36
|
||||
20250415,090000,1481102,1579,1579,1579,1579,938
|
||||
|
Reference in New Issue
Block a user