Update 2025-04-15 2740 candle_min
This commit is contained in:
687
217950/min/candle-20250415.csv
Normal file
687
217950/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,131857550,35550,35550,35550,35550,6
|
||||
20250415,202400,131857550,35550,35550,35550,35550,0
|
||||
20250415,202300,131857550,35550,35550,35550,35550,0
|
||||
20250415,202200,131857550,35550,35550,35550,35550,0
|
||||
20250415,202100,131857550,35550,35550,35550,35550,0
|
||||
20250415,202000,131857550,35550,35550,35550,35550,0
|
||||
20250415,201900,131857550,35550,35550,35550,35550,0
|
||||
20250415,201800,131857550,35550,35550,35550,35550,0
|
||||
20250415,201700,131857550,35550,35550,35550,35550,0
|
||||
20250415,201600,131857550,35550,35550,35550,35550,0
|
||||
20250415,201500,131857550,35550,35550,35550,35550,0
|
||||
20250415,201400,131857550,35550,35550,35550,35550,0
|
||||
20250415,201300,131857550,35550,35550,35550,35550,0
|
||||
20250415,201200,131857550,35550,35550,35550,35550,0
|
||||
20250415,201100,131857550,35550,35550,35550,35550,0
|
||||
20250415,201000,131857550,35550,35550,35550,35550,0
|
||||
20250415,200900,131857550,35550,35550,35550,35550,0
|
||||
20250415,200800,131857550,35550,35550,35550,35550,0
|
||||
20250415,200700,131857550,35550,35550,35550,35550,0
|
||||
20250415,200600,131857550,35550,35550,35550,35550,0
|
||||
20250415,200500,131857550,35550,35550,35550,35550,0
|
||||
20250415,200400,131857550,35550,35550,35550,35550,0
|
||||
20250415,200300,131857550,35550,35550,35550,35550,0
|
||||
20250415,200200,131857550,35550,35550,35550,35550,0
|
||||
20250415,200100,131857550,35550,35550,35550,35550,0
|
||||
20250415,200000,131857550,35550,35550,35550,35550,0
|
||||
20250415,195900,131857550,35550,35550,35550,35550,0
|
||||
20250415,195800,131857550,35550,35550,35550,35550,0
|
||||
20250415,195700,131857550,35550,35550,35550,35550,0
|
||||
20250415,195600,131857550,35550,35550,35550,35550,0
|
||||
20250415,195500,131857550,35550,35550,35550,35550,6
|
||||
20250415,195400,131857550,35550,35550,35550,35550,0
|
||||
20250415,195300,131857550,35550,35550,35550,35550,0
|
||||
20250415,195200,131857550,35550,35550,35550,35550,0
|
||||
20250415,195100,131857550,35550,35550,35550,35550,0
|
||||
20250415,195000,131857550,35550,35550,35550,35550,0
|
||||
20250415,194900,131857550,35550,35550,35550,35550,0
|
||||
20250415,194800,131857550,35550,35550,35550,35550,0
|
||||
20250415,194700,131857550,35550,35550,35550,35550,0
|
||||
20250415,194600,131857550,35550,35550,35550,35550,0
|
||||
20250415,194500,131857550,35550,35550,35550,35550,0
|
||||
20250415,194400,131857550,35550,35550,35550,35550,0
|
||||
20250415,194300,131857550,35550,35550,35550,35550,0
|
||||
20250415,194200,131857550,35550,35550,35550,35550,0
|
||||
20250415,194100,131857550,35550,35550,35550,35550,0
|
||||
20250415,194000,131857550,35550,35550,35550,35550,0
|
||||
20250415,193900,131857550,35550,35550,35550,35550,0
|
||||
20250415,193800,131857550,35550,35550,35550,35550,0
|
||||
20250415,193700,131857550,35550,35550,35550,35550,0
|
||||
20250415,193600,131857550,35550,35550,35550,35550,0
|
||||
20250415,193500,131857550,35550,35550,35550,35550,0
|
||||
20250415,193400,131857550,35550,35550,35550,35550,0
|
||||
20250415,193300,131857550,35550,35550,35550,35550,0
|
||||
20250415,193200,131857550,35550,35550,35550,35550,0
|
||||
20250415,193100,131857550,35550,35550,35550,35550,0
|
||||
20250415,193000,131857550,35550,35550,35550,35550,0
|
||||
20250415,192900,131857550,35550,35550,35550,35550,0
|
||||
20250415,192800,131857550,35550,35550,35550,35550,0
|
||||
20250415,192700,131857550,35550,35550,35550,35550,0
|
||||
20250415,192600,131857550,35550,35550,35550,35550,0
|
||||
20250415,192500,131857550,35550,35550,35550,35550,6
|
||||
20250415,192400,131857550,35550,35550,35550,35550,0
|
||||
20250415,192300,131857550,35550,35550,35550,35550,0
|
||||
20250415,192200,131857550,35550,35550,35550,35550,0
|
||||
20250415,192100,131857550,35550,35550,35550,35550,0
|
||||
20250415,192000,131857550,35550,35550,35550,35550,0
|
||||
20250415,191900,131857550,35550,35550,35550,35550,0
|
||||
20250415,191800,131857550,35550,35550,35550,35550,0
|
||||
20250415,191700,131857550,35550,35550,35550,35550,0
|
||||
20250415,191600,131857550,35550,35550,35550,35550,0
|
||||
20250415,191500,131857550,35550,35550,35550,35550,0
|
||||
20250415,191400,131857550,35550,35550,35550,35550,0
|
||||
20250415,191300,131857550,35550,35550,35550,35550,0
|
||||
20250415,191200,131857550,35550,35550,35550,35550,0
|
||||
20250415,191100,131857550,35550,35550,35550,35550,0
|
||||
20250415,191000,131857550,35550,35550,35550,35550,0
|
||||
20250415,190900,131857550,35550,35550,35550,35550,0
|
||||
20250415,190800,131857550,35550,35550,35550,35550,0
|
||||
20250415,190700,131857550,35550,35550,35550,35550,0
|
||||
20250415,190600,131857550,35550,35550,35550,35550,0
|
||||
20250415,190500,131857550,35550,35550,35550,35550,0
|
||||
20250415,190400,131857550,35550,35550,35550,35550,0
|
||||
20250415,190300,131857550,35550,35550,35550,35550,0
|
||||
20250415,190200,131857550,35550,35550,35550,35550,0
|
||||
20250415,190100,131857550,35550,35550,35550,35550,0
|
||||
20250415,190000,131857550,35550,35550,35550,35550,0
|
||||
20250415,185900,131857550,35550,35550,35550,35550,0
|
||||
20250415,185800,131857550,35550,35550,35550,35550,0
|
||||
20250415,185700,131857550,35550,35550,35550,35550,0
|
||||
20250415,185600,131857550,35550,35550,35550,35550,0
|
||||
20250415,185500,131857550,35550,35550,35550,35550,6
|
||||
20250415,185400,131857550,35550,35550,35550,35550,0
|
||||
20250415,185300,131857550,35550,35550,35550,35550,0
|
||||
20250415,185200,131857550,35550,35550,35550,35550,0
|
||||
20250415,185100,131857550,35550,35550,35550,35550,0
|
||||
20250415,185000,131857550,35550,35550,35550,35550,0
|
||||
20250415,184900,131857550,35550,35550,35550,35550,0
|
||||
20250415,184800,131857550,35550,35550,35550,35550,0
|
||||
20250415,184700,131857550,35550,35550,35550,35550,0
|
||||
20250415,184600,131857550,35550,35550,35550,35550,0
|
||||
20250415,184500,131857550,35550,35550,35550,35550,0
|
||||
20250415,184400,131857550,35550,35550,35550,35550,0
|
||||
20250415,184300,131857550,35550,35550,35550,35550,0
|
||||
20250415,184200,131857550,35550,35550,35550,35550,0
|
||||
20250415,184100,131857550,35550,35550,35550,35550,0
|
||||
20250415,184000,131857550,35550,35550,35550,35550,0
|
||||
20250415,183900,131857550,35550,35550,35550,35550,0
|
||||
20250415,183800,131857550,35550,35550,35550,35550,0
|
||||
20250415,183700,131857550,35550,35550,35550,35550,0
|
||||
20250415,183600,131857550,35550,35550,35550,35550,0
|
||||
20250415,183500,131857550,35550,35550,35550,35550,0
|
||||
20250415,183400,131857550,35550,35550,35550,35550,0
|
||||
20250415,183300,131857550,35550,35550,35550,35550,0
|
||||
20250415,183200,131857550,35550,35550,35550,35550,0
|
||||
20250415,183100,131857550,35550,35550,35550,35550,0
|
||||
20250415,183000,131857550,35550,35550,35550,35550,0
|
||||
20250415,182900,131857550,35550,35550,35550,35550,0
|
||||
20250415,182800,131857550,35550,35550,35550,35550,0
|
||||
20250415,182700,131857550,35550,35550,35550,35550,0
|
||||
20250415,182600,131857550,35550,35550,35550,35550,0
|
||||
20250415,182500,131857550,35550,35550,35550,35550,6
|
||||
20250415,182400,131857550,35550,35550,35550,35550,0
|
||||
20250415,182300,131857550,35550,35550,35550,35550,0
|
||||
20250415,182200,131857550,35550,35550,35550,35550,0
|
||||
20250415,182100,131857550,35550,35550,35550,35550,0
|
||||
20250415,182000,131857550,35550,35550,35550,35550,0
|
||||
20250415,181900,131857550,35550,35550,35550,35550,0
|
||||
20250415,181800,131857550,35550,35550,35550,35550,0
|
||||
20250415,181700,131857550,35550,35550,35550,35550,0
|
||||
20250415,181600,131857550,35550,35550,35550,35550,0
|
||||
20250415,181500,131857550,35550,35550,35550,35550,0
|
||||
20250415,181400,131857550,35550,35550,35550,35550,0
|
||||
20250415,181300,131857550,35550,35550,35550,35550,0
|
||||
20250415,181200,131857550,35550,35550,35550,35550,0
|
||||
20250415,181100,131857550,35550,35550,35550,35550,0
|
||||
20250415,181000,131857550,35550,35550,35550,35550,0
|
||||
20250415,180900,131857550,35550,35550,35550,35550,0
|
||||
20250415,180800,131857550,35550,35550,35550,35550,0
|
||||
20250415,180700,131857550,35550,35550,35550,35550,0
|
||||
20250415,180600,131857550,35550,35550,35550,35550,0
|
||||
20250415,180500,131857550,35550,35550,35550,35550,0
|
||||
20250415,180400,131857550,35550,35550,35550,35550,0
|
||||
20250415,180300,131857550,35550,35550,35550,35550,0
|
||||
20250415,180200,131857550,35550,35550,35550,35550,0
|
||||
20250415,180100,131857550,35550,35550,35550,35550,0
|
||||
20250415,180000,131857550,35550,35550,35550,35550,0
|
||||
20250415,175900,131857550,35550,35550,35550,35550,0
|
||||
20250415,175800,131857550,35550,35550,35550,35550,0
|
||||
20250415,175700,131857550,35550,35550,35550,35550,0
|
||||
20250415,175600,131857550,35550,35550,35550,35550,0
|
||||
20250415,175500,131857550,35550,35550,35550,35550,6
|
||||
20250415,175400,131857550,35550,35550,35550,35550,0
|
||||
20250415,175300,131857550,35550,35550,35550,35550,0
|
||||
20250415,175200,131857550,35550,35550,35550,35550,0
|
||||
20250415,175100,131857550,35550,35550,35550,35550,0
|
||||
20250415,175000,131857550,35550,35550,35550,35550,0
|
||||
20250415,174900,131857550,35550,35550,35550,35550,0
|
||||
20250415,174800,131857550,35550,35550,35550,35550,0
|
||||
20250415,174700,131857550,35550,35550,35550,35550,0
|
||||
20250415,174600,131857550,35550,35550,35550,35550,0
|
||||
20250415,174500,131857550,35550,35550,35550,35550,0
|
||||
20250415,174400,131857550,35550,35550,35550,35550,0
|
||||
20250415,174300,131857550,35550,35550,35550,35550,0
|
||||
20250415,174200,131857550,35550,35550,35550,35550,0
|
||||
20250415,174100,131857550,35550,35550,35550,35550,0
|
||||
20250415,174000,131857550,35550,35550,35550,35550,0
|
||||
20250415,173900,131857550,35550,35550,35550,35550,0
|
||||
20250415,173800,131857550,35550,35550,35550,35550,0
|
||||
20250415,173700,131857550,35550,35550,35550,35550,0
|
||||
20250415,173600,131857550,35550,35550,35550,35550,0
|
||||
20250415,173500,131857550,35550,35550,35550,35550,0
|
||||
20250415,173400,131857550,35550,35550,35550,35550,0
|
||||
20250415,173300,131857550,35550,35550,35550,35550,0
|
||||
20250415,173200,131857550,35550,35550,35550,35550,0
|
||||
20250415,173100,131857550,35550,35550,35550,35550,0
|
||||
20250415,173000,131857550,35550,35550,35550,35550,0
|
||||
20250415,172900,131857550,35550,35550,35550,35550,0
|
||||
20250415,172800,131857550,35550,35550,35550,35550,0
|
||||
20250415,172700,131857550,35550,35550,35550,35550,0
|
||||
20250415,172600,131857550,35550,35550,35550,35550,0
|
||||
20250415,172500,131857550,35550,35550,35550,35550,6
|
||||
20250415,172400,131857550,35550,35550,35550,35550,0
|
||||
20250415,172300,131857550,35550,35550,35550,35550,0
|
||||
20250415,172200,131857550,35550,35550,35550,35550,0
|
||||
20250415,172100,131857550,35550,35550,35550,35550,0
|
||||
20250415,172000,131857550,35550,35550,35550,35550,0
|
||||
20250415,171900,131857550,35550,35550,35550,35550,0
|
||||
20250415,171800,131857550,35550,35550,35550,35550,0
|
||||
20250415,171700,131857550,35550,35550,35550,35550,0
|
||||
20250415,171600,131857550,35550,35550,35550,35550,0
|
||||
20250415,171500,131857550,35550,35550,35550,35550,0
|
||||
20250415,171400,131857550,35550,35550,35550,35550,0
|
||||
20250415,171300,131857550,35550,35550,35550,35550,0
|
||||
20250415,171200,131857550,35550,35550,35550,35550,0
|
||||
20250415,171100,131857550,35550,35550,35550,35550,0
|
||||
20250415,171000,131857550,35550,35550,35550,35550,0
|
||||
20250415,170900,131857550,35550,35550,35550,35550,0
|
||||
20250415,170800,131857550,35550,35550,35550,35550,0
|
||||
20250415,170700,131857550,35550,35550,35550,35550,0
|
||||
20250415,170600,131857550,35550,35550,35550,35550,0
|
||||
20250415,170500,131857550,35550,35550,35550,35550,0
|
||||
20250415,170400,131857550,35550,35550,35550,35550,0
|
||||
20250415,170300,131857550,35550,35550,35550,35550,0
|
||||
20250415,170200,131857550,35550,35550,35550,35550,0
|
||||
20250415,170100,131857550,35550,35550,35550,35550,0
|
||||
20250415,170000,131857550,35550,35550,35550,35550,0
|
||||
20250415,165900,131857550,35550,35550,35550,35550,0
|
||||
20250415,165800,131857550,35550,35550,35550,35550,0
|
||||
20250415,165700,131857550,35550,35550,35550,35550,0
|
||||
20250415,165600,131857550,35550,35550,35550,35550,0
|
||||
20250415,165500,131857550,35550,35550,35550,35550,6
|
||||
20250415,165400,131857550,35550,35550,35550,35550,0
|
||||
20250415,165300,131857550,35550,35550,35550,35550,0
|
||||
20250415,165200,131857550,35550,35550,35550,35550,0
|
||||
20250415,165100,131857550,35550,35550,35550,35550,0
|
||||
20250415,165000,131857550,35550,35550,35550,35550,0
|
||||
20250415,164900,131857550,35550,35550,35550,35550,0
|
||||
20250415,164800,131857550,35550,35550,35550,35550,0
|
||||
20250415,164700,131857550,35550,35550,35550,35550,0
|
||||
20250415,164600,131857550,35550,35550,35550,35550,0
|
||||
20250415,164500,131857550,35550,35550,35550,35550,0
|
||||
20250415,164400,131857550,35550,35550,35550,35550,0
|
||||
20250415,164300,131857550,35550,35550,35550,35550,0
|
||||
20250415,164200,131857550,35550,35550,35550,35550,0
|
||||
20250415,164100,131857550,35550,35550,35550,35550,0
|
||||
20250415,164000,131857550,35550,35550,35550,35550,0
|
||||
20250415,163900,131857550,35550,35550,35550,35550,0
|
||||
20250415,163800,131857550,35550,35550,35550,35550,0
|
||||
20250415,163700,131857550,35550,35550,35550,35550,0
|
||||
20250415,163600,131857550,35550,35550,35550,35550,0
|
||||
20250415,163500,131857550,35550,35550,35550,35550,0
|
||||
20250415,163400,131857550,35550,35550,35550,35550,0
|
||||
20250415,163300,131857550,35550,35550,35550,35550,0
|
||||
20250415,163200,131857550,35550,35550,35550,35550,0
|
||||
20250415,163100,131857550,35550,35550,35550,35550,0
|
||||
20250415,163000,131857550,35550,35550,35550,35550,0
|
||||
20250415,162900,131857550,35550,35550,35550,35550,0
|
||||
20250415,162800,131857550,35550,35550,35550,35550,0
|
||||
20250415,162700,131857550,35550,35550,35550,35550,0
|
||||
20250415,162600,131857550,35550,35550,35550,35550,0
|
||||
20250415,162500,131857550,35550,35550,35550,35550,6
|
||||
20250415,162400,131857550,35550,35550,35550,35550,0
|
||||
20250415,162300,131857550,35550,35550,35550,35550,0
|
||||
20250415,162200,131857550,35550,35550,35550,35550,0
|
||||
20250415,162100,131857550,35550,35550,35550,35550,0
|
||||
20250415,162000,131857550,35550,35550,35550,35550,0
|
||||
20250415,161900,131857550,35550,35550,35550,35550,0
|
||||
20250415,161800,131857550,35550,35550,35550,35550,0
|
||||
20250415,161700,131857550,35550,35550,35550,35550,0
|
||||
20250415,161600,131857550,35550,35550,35550,35550,0
|
||||
20250415,161500,131857550,35550,35550,35550,35550,0
|
||||
20250415,161400,131857550,35550,35550,35550,35550,0
|
||||
20250415,161300,131857550,35550,35550,35550,35550,0
|
||||
20250415,161200,131857550,35550,35550,35550,35550,0
|
||||
20250415,161100,131857550,35550,35550,35550,35550,0
|
||||
20250415,161000,131857550,35550,35550,35550,35550,0
|
||||
20250415,160900,131857550,35550,35550,35550,35550,0
|
||||
20250415,160800,131857550,35550,35550,35550,35550,0
|
||||
20250415,160700,131857550,35550,35550,35550,35550,0
|
||||
20250415,160600,131857550,35550,35550,35550,35550,0
|
||||
20250415,160500,131857550,35550,35550,35550,35550,0
|
||||
20250415,160400,131857550,35550,35550,35550,35550,0
|
||||
20250415,160300,131857550,35550,35550,35550,35550,0
|
||||
20250415,160200,131857550,35550,35550,35550,35550,0
|
||||
20250415,160100,131857550,35550,35550,35550,35550,0
|
||||
20250415,160000,131857550,35550,35550,35550,35550,0
|
||||
20250415,155900,131857550,35550,35550,35550,35550,0
|
||||
20250415,155800,131857550,35550,35550,35550,35550,0
|
||||
20250415,155700,131857550,35550,35550,35550,35550,0
|
||||
20250415,155600,131857550,35550,35550,35550,35550,0
|
||||
20250415,155500,131857550,35550,35550,35550,35550,6
|
||||
20250415,155400,131857550,35550,35550,35550,35550,0
|
||||
20250415,155300,131857550,35550,35550,35550,35550,0
|
||||
20250415,155200,131857550,35550,35550,35550,35550,0
|
||||
20250415,155100,131857550,35550,35550,35550,35550,0
|
||||
20250415,155000,131857550,35550,35550,35550,35550,0
|
||||
20250415,154900,131857550,35550,35550,35550,35550,0
|
||||
20250415,154800,131857550,35550,35550,35550,35550,0
|
||||
20250415,154700,131857550,35550,35550,35550,35550,0
|
||||
20250415,154600,131857550,35550,35550,35550,35550,0
|
||||
20250415,154500,131857550,35550,35550,35550,35550,0
|
||||
20250415,154400,131857550,35550,35550,35550,35550,0
|
||||
20250415,154300,131857550,35550,35550,35550,35550,0
|
||||
20250415,154200,131857550,35550,35550,35550,35550,0
|
||||
20250415,154100,131857550,35550,35550,35550,35550,0
|
||||
20250415,154000,131857550,35550,35550,35550,35550,0
|
||||
20250415,153900,131857550,35550,35550,35550,35550,0
|
||||
20250415,153800,131857550,35550,35550,35550,35550,0
|
||||
20250415,153700,131857550,35550,35550,35550,35550,0
|
||||
20250415,153600,131857550,35550,35550,35550,35550,0
|
||||
20250415,153500,131857550,35550,35550,35550,35550,0
|
||||
20250415,153400,131857550,35550,35550,35550,35550,0
|
||||
20250415,153300,131857550,35550,35550,35550,35550,0
|
||||
20250415,153200,131857550,35550,35550,35550,35550,0
|
||||
20250415,153100,131857550,35550,35550,35550,35550,0
|
||||
20250415,153000,131857550,35550,35550,35550,35550,0
|
||||
20250415,152900,131857550,35550,35550,35550,35550,0
|
||||
20250415,152800,131857550,35550,35550,35550,35550,0
|
||||
20250415,152700,131857550,35550,35550,35550,35550,0
|
||||
20250415,152600,131857550,35550,35550,35550,35550,0
|
||||
20250415,152500,131857550,35550,35550,35550,35550,0
|
||||
20250415,152400,131857550,35550,35550,35550,35550,0
|
||||
20250415,152300,131857550,35550,35550,35550,35550,0
|
||||
20250415,152200,131857550,35550,35550,35550,35550,0
|
||||
20250415,152100,131857550,35550,35550,35550,35550,0
|
||||
20250415,152000,131857550,35550,35550,35550,35550,0
|
||||
20250415,151900,131857550,35550,35550,35550,35550,0
|
||||
20250415,151800,131857550,35550,35550,35550,35550,0
|
||||
20250415,151700,131857550,35550,35550,35550,35550,0
|
||||
20250415,151600,131857550,35550,35550,35550,35550,0
|
||||
20250415,151500,131857550,35550,35550,35550,35550,0
|
||||
20250415,151400,131857550,35550,35550,35550,35550,0
|
||||
20250415,151300,131857550,35550,35550,35550,35550,0
|
||||
20250415,151200,131857550,35550,35550,35550,35550,6
|
||||
20250415,151100,131644250,35550,35550,35550,35550,0
|
||||
20250415,151000,131644250,35550,35550,35550,35550,0
|
||||
20250415,150900,131644250,35550,35550,35550,35550,0
|
||||
20250415,150800,131644250,35550,35550,35550,35550,0
|
||||
20250415,150700,131644250,35550,35550,35550,35550,0
|
||||
20250415,150600,131644250,35550,35550,35550,35550,0
|
||||
20250415,150500,131644250,35550,35550,35550,35550,0
|
||||
20250415,150400,131644250,35550,35550,35550,35550,0
|
||||
20250415,150300,131644250,35550,35550,35550,35550,0
|
||||
20250415,150200,131644250,35550,35550,35550,35550,17
|
||||
20250415,150100,131039900,35400,35400,35400,35400,0
|
||||
20250415,150000,131039900,35400,35400,35400,35400,0
|
||||
20250415,145900,131039900,35400,35400,35400,35400,0
|
||||
20250415,145800,131039900,35400,35400,35400,35400,53
|
||||
20250415,145700,129163700,35700,35700,35700,35700,0
|
||||
20250415,145600,129163700,35700,35700,35700,35700,0
|
||||
20250415,145500,129163700,35700,35700,35700,35700,10
|
||||
20250415,145400,128806700,35700,35700,35700,35700,0
|
||||
20250415,145300,128806700,35700,35700,35700,35700,0
|
||||
20250415,145200,128806700,35700,35700,35700,35700,0
|
||||
20250415,145100,128806700,35700,35700,35700,35700,0
|
||||
20250415,145000,128806700,35700,35700,35700,35700,0
|
||||
20250415,144900,128806700,35700,35700,35700,35700,0
|
||||
20250415,144800,128806700,35700,35700,35700,35700,0
|
||||
20250415,144700,128806700,35700,35700,35700,35700,0
|
||||
20250415,144600,128806700,35700,35700,35700,35700,0
|
||||
20250415,144500,128806700,35700,35700,35700,35700,0
|
||||
20250415,144400,128806700,35700,35700,35700,35700,0
|
||||
20250415,144300,128806700,35700,35700,35700,35700,0
|
||||
20250415,144200,128806700,35700,35700,35700,35700,0
|
||||
20250415,144100,128806700,35700,35700,35700,35700,0
|
||||
20250415,144000,128806700,35700,35700,35700,35700,0
|
||||
20250415,143900,128806700,35700,35700,35700,35700,0
|
||||
20250415,143800,128806700,35700,35700,35700,35700,0
|
||||
20250415,143700,128806700,35700,35700,35700,35700,0
|
||||
20250415,143600,128806700,35700,35700,35700,35700,0
|
||||
20250415,143500,128806700,35700,35700,35700,35700,0
|
||||
20250415,143400,128806700,35700,35700,35700,35700,0
|
||||
20250415,143300,128806700,35700,35700,35700,35700,0
|
||||
20250415,143200,128806700,35700,35700,35700,35700,0
|
||||
20250415,143100,128806700,35700,35700,35700,35700,1
|
||||
20250415,143000,128771000,35150,35150,35150,35150,0
|
||||
20250415,142900,128771000,35150,35150,35150,35150,0
|
||||
20250415,142800,128771000,35150,35150,35150,35150,0
|
||||
20250415,142700,128771000,35150,35150,35150,35150,0
|
||||
20250415,142600,128771000,35150,35150,35150,35150,58
|
||||
20250415,142500,126732300,35150,35200,35200,35150,242
|
||||
20250415,142400,118225000,35750,35750,35750,35750,0
|
||||
20250415,142300,118225000,35750,35750,35750,35750,0
|
||||
20250415,142200,118225000,35750,35750,35750,35750,0
|
||||
20250415,142100,118225000,35750,35750,35750,35750,0
|
||||
20250415,142000,118225000,35750,35750,35750,35750,0
|
||||
20250415,141900,118225000,35750,35750,35750,35750,0
|
||||
20250415,141800,118225000,35750,35750,35750,35750,0
|
||||
20250415,141700,118225000,35750,35750,35750,35750,0
|
||||
20250415,141600,118225000,35750,35750,35750,35750,0
|
||||
20250415,141500,118225000,35750,35750,35750,35750,0
|
||||
20250415,141400,118225000,35750,35750,35750,35750,0
|
||||
20250415,141300,118225000,35750,35750,35750,35750,0
|
||||
20250415,141200,118225000,35750,35750,35750,35750,0
|
||||
20250415,141100,118225000,35750,35750,35750,35750,0
|
||||
20250415,141000,118225000,35750,35750,35750,35750,0
|
||||
20250415,140900,118225000,35750,35750,35750,35750,0
|
||||
20250415,140800,118225000,35750,35750,35750,35750,0
|
||||
20250415,140700,118225000,35750,35750,35750,35750,0
|
||||
20250415,140600,118225000,35750,35750,35750,35750,0
|
||||
20250415,140500,118225000,35750,35750,35750,35750,0
|
||||
20250415,140400,118225000,35750,35750,35750,35750,0
|
||||
20250415,140300,118225000,35750,35750,35750,35750,0
|
||||
20250415,140200,118225000,35750,35750,35750,35750,0
|
||||
20250415,140100,118225000,35750,35750,35750,35750,0
|
||||
20250415,140000,118225000,35750,35750,35750,35750,0
|
||||
20250415,135900,118225000,35750,35750,35750,35750,0
|
||||
20250415,135800,118225000,35750,35750,35750,35750,0
|
||||
20250415,135700,118225000,35750,35750,35750,35750,0
|
||||
20250415,135600,118225000,35750,35750,35750,35750,0
|
||||
20250415,135500,118225000,35750,35750,35750,35750,0
|
||||
20250415,135400,118225000,35750,35750,35750,35750,0
|
||||
20250415,135300,118225000,35750,35750,35750,35750,0
|
||||
20250415,135200,118225000,35750,35750,35750,35750,0
|
||||
20250415,135100,118225000,35750,35750,35750,35750,0
|
||||
20250415,135000,118225000,35750,35750,35750,35750,0
|
||||
20250415,134900,118225000,35750,35750,35750,35750,0
|
||||
20250415,134800,118225000,35750,35750,35750,35750,0
|
||||
20250415,134700,118225000,35750,35750,35750,35750,0
|
||||
20250415,134600,118225000,35750,35750,35750,35750,0
|
||||
20250415,134500,118225000,35750,35750,35750,35750,0
|
||||
20250415,134400,118225000,35750,35650,35750,35650,31
|
||||
20250415,134300,117118300,35600,35400,35600,35400,61
|
||||
20250415,134200,114952400,35000,35000,35000,35000,0
|
||||
20250415,134100,114952400,35000,35000,35000,35000,0
|
||||
20250415,134000,114952400,35000,35000,35000,35000,0
|
||||
20250415,133900,114952400,35000,35000,35000,35000,0
|
||||
20250415,133800,114952400,35000,35000,35000,35000,0
|
||||
20250415,133700,114952400,35000,35000,35000,35000,0
|
||||
20250415,133600,114952400,35000,35000,35000,35000,0
|
||||
20250415,133500,114952400,35000,35000,35000,35000,100
|
||||
20250415,133400,111452400,35500,35500,35500,35500,0
|
||||
20250415,133300,111452400,35500,35500,35500,35500,0
|
||||
20250415,133200,111452400,35500,35500,35500,35500,0
|
||||
20250415,133100,111452400,35500,35500,35500,35500,0
|
||||
20250415,133000,111452400,35500,35500,35500,35500,0
|
||||
20250415,132900,111452400,35500,35500,35500,35500,0
|
||||
20250415,132800,111452400,35500,35500,35500,35500,0
|
||||
20250415,132700,111452400,35500,35500,35500,35500,0
|
||||
20250415,132600,111452400,35500,35500,35500,35500,0
|
||||
20250415,132500,111452400,35500,35500,35500,35500,0
|
||||
20250415,132400,111452400,35500,35500,35500,35500,0
|
||||
20250415,132300,111452400,35500,35500,35500,35500,0
|
||||
20250415,132200,111452400,35500,35500,35500,35500,0
|
||||
20250415,132100,111452400,35500,35500,35500,35500,0
|
||||
20250415,132000,111452400,35500,35500,35500,35500,0
|
||||
20250415,131900,111452400,35500,35500,35500,35500,0
|
||||
20250415,131800,111452400,35500,35500,35500,35500,0
|
||||
20250415,131700,111452400,35500,35500,35500,35500,0
|
||||
20250415,131600,111452400,35500,35500,35500,35500,0
|
||||
20250415,131500,111452400,35500,35500,35500,35500,1
|
||||
20250415,131400,111416900,35500,35500,35500,35500,0
|
||||
20250415,131300,111416900,35500,35500,35500,35500,0
|
||||
20250415,131200,111416900,35500,35500,35500,35500,1
|
||||
20250415,131100,111381400,35500,35500,35500,35500,0
|
||||
20250415,131000,111381400,35500,35500,35500,35500,1
|
||||
20250415,130900,111345900,35000,35000,35000,35000,0
|
||||
20250415,130800,111345900,35000,35000,35000,35000,0
|
||||
20250415,130700,111345900,35000,35000,35000,35000,0
|
||||
20250415,130600,111345900,35000,35200,35200,35000,761
|
||||
20250415,130500,84710100,35550,35550,35550,35550,0
|
||||
20250415,130400,84710100,35550,35550,35550,35550,0
|
||||
20250415,130300,84710100,35550,35550,35550,35550,0
|
||||
20250415,130200,84710100,35550,35550,35550,35550,0
|
||||
20250415,130100,84710100,35550,35550,35550,35550,0
|
||||
20250415,130000,84710100,35550,35550,35550,35550,0
|
||||
20250415,125900,84710100,35550,35550,35550,35550,0
|
||||
20250415,125800,84710100,35550,35550,35550,35550,0
|
||||
20250415,125700,84710100,35550,35550,35550,35550,0
|
||||
20250415,125600,84710100,35550,35550,35550,35550,0
|
||||
20250415,125500,84710100,35550,35550,35550,35550,0
|
||||
20250415,125400,84710100,35550,35550,35550,35550,0
|
||||
20250415,125300,84710100,35550,35550,35550,35550,0
|
||||
20250415,125200,84710100,35550,35550,35550,35550,0
|
||||
20250415,125100,84710100,35550,35550,35550,35550,0
|
||||
20250415,125000,84710100,35550,35550,35550,35550,0
|
||||
20250415,124900,84710100,35550,35550,35550,35550,0
|
||||
20250415,124800,84710100,35550,35550,35550,35550,0
|
||||
20250415,124700,84710100,35550,35550,35550,35550,0
|
||||
20250415,124600,84710100,35550,35550,35550,35550,7
|
||||
20250415,124500,84461250,35550,35550,35550,35550,1
|
||||
20250415,124400,84425700,35550,35550,35550,35550,0
|
||||
20250415,124300,84425700,35550,35550,35550,35550,0
|
||||
20250415,124200,84425700,35550,35550,35550,35550,0
|
||||
20250415,124100,84425700,35550,35550,35550,35550,1
|
||||
20250415,124000,84390150,35550,35550,35550,35550,0
|
||||
20250415,123900,84390150,35550,35550,35550,35550,0
|
||||
20250415,123800,84390150,35550,35550,35550,35550,0
|
||||
20250415,123700,84390150,35550,35550,35550,35550,0
|
||||
20250415,123600,84390150,35550,35550,35550,35550,0
|
||||
20250415,123500,84390150,35550,35550,35550,35550,0
|
||||
20250415,123400,84390150,35550,35550,35550,35550,0
|
||||
20250415,123300,84390150,35550,35550,35550,35550,0
|
||||
20250415,123200,84390150,35550,35550,35550,35550,0
|
||||
20250415,123100,84390150,35550,35550,35550,35550,0
|
||||
20250415,123000,84390150,35550,35550,35550,35550,0
|
||||
20250415,122900,84390150,35550,35550,35550,35550,0
|
||||
20250415,122800,84390150,35550,35550,35550,35550,0
|
||||
20250415,122700,84390150,35550,35550,35550,35550,0
|
||||
20250415,122600,84390150,35550,35550,35550,35550,0
|
||||
20250415,122500,84390150,35550,35550,35550,35550,0
|
||||
20250415,122400,84390150,35550,35550,35550,35550,0
|
||||
20250415,122300,84390150,35550,35550,35550,35550,0
|
||||
20250415,122200,84390150,35550,35550,35550,35550,1
|
||||
20250415,122100,84354600,35300,35300,35300,35300,0
|
||||
20250415,122000,84354600,35300,35300,35300,35300,0
|
||||
20250415,121900,84354600,35300,35300,35300,35300,0
|
||||
20250415,121800,84354600,35300,35300,35300,35300,0
|
||||
20250415,121700,84354600,35300,35300,35300,35300,0
|
||||
20250415,121600,84354600,35300,35300,35300,35300,0
|
||||
20250415,121500,84354600,35300,35300,35300,35300,0
|
||||
20250415,121400,84354600,35300,35300,35300,35300,0
|
||||
20250415,121300,84354600,35300,35300,35300,35300,0
|
||||
20250415,121200,84354600,35300,35300,35300,35300,0
|
||||
20250415,121100,84354600,35300,35300,35300,35300,1
|
||||
20250415,121000,84319300,35100,35100,35100,35100,0
|
||||
20250415,120900,84319300,35100,35100,35100,35100,0
|
||||
20250415,120800,84319300,35100,35100,35100,35100,0
|
||||
20250415,120700,84319300,35100,35100,35100,35100,0
|
||||
20250415,120600,84319300,35100,35100,35100,35100,0
|
||||
20250415,120500,84319300,35100,35100,35100,35100,0
|
||||
20250415,120400,84319300,35100,35100,35100,35100,0
|
||||
20250415,120300,84319300,35100,35100,35100,35100,0
|
||||
20250415,120200,84319300,35100,35400,35400,35100,67
|
||||
20250415,120100,81965700,36000,36000,36000,36000,0
|
||||
20250415,120000,81965700,36000,36000,36000,36000,0
|
||||
20250415,115900,81965700,36000,36000,36000,36000,0
|
||||
20250415,115800,81965700,36000,36000,36000,36000,0
|
||||
20250415,115700,81965700,36000,36000,36000,36000,0
|
||||
20250415,115600,81965700,36000,36000,36000,36000,0
|
||||
20250415,115500,81965700,36000,36000,36000,36000,0
|
||||
20250415,115400,81965700,36000,36000,36000,36000,0
|
||||
20250415,115300,81965700,36000,36000,36000,36000,0
|
||||
20250415,115200,81965700,36000,36000,36000,36000,0
|
||||
20250415,115100,81965700,36000,36000,36000,36000,0
|
||||
20250415,115000,81965700,36000,36000,36000,36000,0
|
||||
20250415,114900,81965700,36000,36000,36000,36000,0
|
||||
20250415,114800,81965700,36000,36000,36000,36000,0
|
||||
20250415,114700,81965700,36000,36000,36000,36000,0
|
||||
20250415,114600,81965700,36000,36000,36000,36000,0
|
||||
20250415,114500,81965700,36000,36000,36000,36000,0
|
||||
20250415,114400,81965700,36000,36000,36000,36000,0
|
||||
20250415,114300,81965700,36000,36000,36000,36000,0
|
||||
20250415,114200,81965700,36000,36000,36000,36000,0
|
||||
20250415,114100,81965700,36000,36000,36000,36000,0
|
||||
20250415,114000,81965700,36000,36000,36000,36000,0
|
||||
20250415,113900,81965700,36000,36000,36000,36000,0
|
||||
20250415,113800,81965700,36000,36000,36000,36000,0
|
||||
20250415,113700,81965700,36000,36000,36000,36000,0
|
||||
20250415,113600,81965700,36000,36000,36000,36000,0
|
||||
20250415,113500,81965700,36000,36000,36000,36000,0
|
||||
20250415,113400,81965700,36000,36000,36000,36000,0
|
||||
20250415,113300,81965700,36000,36000,36000,36000,0
|
||||
20250415,113200,81965700,36000,36000,36000,36000,0
|
||||
20250415,113100,81965700,36000,36000,36000,36000,0
|
||||
20250415,113000,81965700,36000,36000,36000,36000,0
|
||||
20250415,112900,81965700,36000,36000,36000,36000,0
|
||||
20250415,112800,81965700,36000,36000,36000,36000,0
|
||||
20250415,112700,81965700,36000,36000,36000,36000,0
|
||||
20250415,112600,81965700,36000,36000,36000,36000,0
|
||||
20250415,112500,81965700,36000,36000,36000,36000,0
|
||||
20250415,112400,81965700,36000,36000,36000,36000,0
|
||||
20250415,112300,81965700,36000,36000,36000,36000,0
|
||||
20250415,112200,81965700,36000,36000,36000,36000,0
|
||||
20250415,112100,81965700,36000,36000,36000,36000,0
|
||||
20250415,112000,81965700,36000,36000,36000,36000,0
|
||||
20250415,111900,81965700,36000,36000,36000,36000,0
|
||||
20250415,111800,81965700,36000,36000,36000,36000,0
|
||||
20250415,111700,81965700,36000,36000,36000,36000,0
|
||||
20250415,111600,81965700,36000,36000,36000,36000,0
|
||||
20250415,111500,81965700,36000,36000,36000,36000,0
|
||||
20250415,111400,81965700,36000,36000,36000,36000,0
|
||||
20250415,111300,81965700,36000,36000,36000,36000,0
|
||||
20250415,111200,81965700,36000,36000,36000,36000,0
|
||||
20250415,111100,81965700,36000,36000,36000,36000,0
|
||||
20250415,111000,81965700,36000,36000,36000,36000,0
|
||||
20250415,110900,81965700,36000,36000,36000,36000,0
|
||||
20250415,110800,81965700,36000,36000,36000,36000,0
|
||||
20250415,110700,81965700,36000,36000,36000,36000,0
|
||||
20250415,110600,81965700,36000,36000,36000,36000,0
|
||||
20250415,110500,81965700,36000,36000,36000,36000,0
|
||||
20250415,110400,81965700,36000,36000,36000,36000,0
|
||||
20250415,110300,81965700,36000,36000,36000,36000,1
|
||||
20250415,110200,81929700,35150,35150,35150,35150,0
|
||||
20250415,110100,81929700,35150,35150,35150,35150,0
|
||||
20250415,110000,81929700,35150,35450,35450,35150,9
|
||||
20250415,105900,81612600,35650,35650,35650,35650,0
|
||||
20250415,105800,81612600,35650,35650,35650,35650,0
|
||||
20250415,105700,81612600,35650,35650,35650,35650,0
|
||||
20250415,105600,81612600,35650,35650,35650,35650,0
|
||||
20250415,105500,81612600,35650,35650,35650,35650,0
|
||||
20250415,105400,81612600,35650,35650,35650,35650,0
|
||||
20250415,105300,81612600,35650,35650,35650,35650,0
|
||||
20250415,105200,81612600,35650,35650,35650,35650,0
|
||||
20250415,105100,81612600,35650,35650,35650,35650,0
|
||||
20250415,105000,81612600,35650,35650,35650,35650,1
|
||||
20250415,104900,81576950,35650,35650,35650,35650,0
|
||||
20250415,104800,81576950,35650,35650,35650,35650,0
|
||||
20250415,104700,81576950,35650,35650,35650,35650,0
|
||||
20250415,104600,81576950,35650,35650,35650,35650,0
|
||||
20250415,104500,81576950,35650,35650,35650,35650,0
|
||||
20250415,104400,81576950,35650,35650,35650,35650,0
|
||||
20250415,104300,81576950,35650,35650,35650,35650,0
|
||||
20250415,104200,81576950,35650,35650,35650,35650,0
|
||||
20250415,104100,81576950,35650,35650,35650,35650,0
|
||||
20250415,104000,81576950,35650,35650,35650,35650,10
|
||||
20250415,103900,81220450,35650,35650,35650,35650,0
|
||||
20250415,103800,81220450,35650,35650,35650,35650,0
|
||||
20250415,103700,81220450,35650,35650,35650,35650,0
|
||||
20250415,103600,81220450,35650,35650,35650,35650,0
|
||||
20250415,103500,81220450,35650,35650,35650,35650,1
|
||||
20250415,103400,81184800,35550,35400,35550,35400,136
|
||||
20250415,103300,76357700,35400,35400,35400,35400,0
|
||||
20250415,103200,76357700,35400,35400,35400,35400,0
|
||||
20250415,103100,76357700,35400,35400,35400,35400,0
|
||||
20250415,103000,76357700,35400,35400,35400,35400,0
|
||||
20250415,102900,76357700,35400,35400,35400,35400,0
|
||||
20250415,102800,76357700,35400,35400,35400,35400,0
|
||||
20250415,102700,76357700,35400,35400,35400,35400,0
|
||||
20250415,102600,76357700,35400,35400,35400,35400,0
|
||||
20250415,102500,76357700,35400,35400,35400,35400,0
|
||||
20250415,102400,76357700,35400,35400,35400,35400,0
|
||||
20250415,102300,76357700,35400,35350,35400,35350,10
|
||||
20250415,102200,76004150,35350,35350,35350,35350,1
|
||||
20250415,102100,75968800,34600,34600,34600,34600,0
|
||||
20250415,102000,75968800,34600,35000,35000,34600,25
|
||||
20250415,101900,75101300,35400,35400,35400,35400,0
|
||||
20250415,101800,75101300,35400,35400,35400,35400,0
|
||||
20250415,101700,75101300,35400,35400,35400,35400,0
|
||||
20250415,101600,75101300,35400,35400,35400,35400,0
|
||||
20250415,101500,75101300,35400,35400,35400,35400,0
|
||||
20250415,101400,75101300,35400,35400,35400,35400,0
|
||||
20250415,101300,75101300,35400,35400,35400,35400,0
|
||||
20250415,101200,75101300,35400,35400,35400,35400,0
|
||||
20250415,101100,75101300,35400,35400,35400,35400,0
|
||||
20250415,101000,75101300,35400,35400,35400,35400,1
|
||||
20250415,100900,75065900,35000,35000,35000,35000,0
|
||||
20250415,100800,75065900,35000,35000,35000,35000,0
|
||||
20250415,100700,75065900,35000,35000,35000,35000,0
|
||||
20250415,100600,75065900,35000,34950,35000,34950,39
|
||||
20250415,100500,73701350,34500,34500,34500,34500,0
|
||||
20250415,100400,73701350,34500,34500,34500,34500,0
|
||||
20250415,100300,73701350,34500,34500,34500,34500,0
|
||||
20250415,100200,73701350,34500,34850,34850,34500,48
|
||||
20250415,100100,72041950,34900,34900,34900,34900,0
|
||||
20250415,100000,72041950,34900,34900,34900,34900,0
|
||||
20250415,095900,72041950,34900,34950,34950,34900,7
|
||||
20250415,095800,71797600,35000,35000,35000,35000,223
|
||||
20250415,095700,63992600,35050,35050,35050,35050,0
|
||||
20250415,095600,63992600,35050,35050,35050,35050,215
|
||||
20250415,095500,56456850,35100,35100,35100,35100,0
|
||||
20250415,095400,56456850,35100,35100,35100,35100,467
|
||||
20250415,095300,40065150,35400,35400,35400,35400,0
|
||||
20250415,095200,40065150,35400,35400,35400,35400,0
|
||||
20250415,095100,40065150,35400,35400,35400,35400,1
|
||||
20250415,095000,40029750,35050,35050,35050,35050,0
|
||||
20250415,094900,40029750,35050,35050,35050,35050,0
|
||||
20250415,094800,40029750,35050,35050,35050,35050,0
|
||||
20250415,094700,40029750,35050,35050,35050,35050,0
|
||||
20250415,094600,40029750,35050,35050,35050,35050,128
|
||||
20250415,094500,35543350,35050,35050,35050,35050,0
|
||||
20250415,094400,35543350,35050,35150,35150,35050,482
|
||||
20250415,094300,18637050,35600,35600,35600,35600,1
|
||||
20250415,094200,18601450,35900,35900,35900,35900,0
|
||||
20250415,094100,18601450,35900,35900,35900,35900,0
|
||||
20250415,094000,18601450,35900,35900,35900,35900,0
|
||||
20250415,093900,18601450,35900,35900,35900,35900,0
|
||||
20250415,093800,18601450,35900,35900,35900,35900,0
|
||||
20250415,093700,18601450,35900,35900,35900,35900,0
|
||||
20250415,093600,18601450,35900,35900,35900,35900,0
|
||||
20250415,093500,18601450,35900,35900,35900,35900,0
|
||||
20250415,093400,18601450,35900,35900,35900,35900,0
|
||||
20250415,093300,18601450,35900,35900,35900,35900,0
|
||||
20250415,093200,18601450,35900,35900,35900,35900,0
|
||||
20250415,093100,18601450,35900,35900,35900,35900,0
|
||||
20250415,093000,18601450,35900,35900,35900,35900,0
|
||||
20250415,092900,18601450,35900,35550,35900,35550,110
|
||||
20250415,092800,14679500,35600,35600,35600,35600,0
|
||||
20250415,092700,14679500,35600,35100,35600,35050,121
|
||||
20250415,092600,10436600,35600,35600,35600,35600,1
|
||||
20250415,092500,10401000,35100,35100,35100,35100,15
|
||||
20250415,092400,9874500,35600,35650,35650,35600,2
|
||||
20250415,092300,9803250,35750,35750,35750,35750,15
|
||||
20250415,092200,9267000,35750,35700,35750,35700,13
|
||||
20250415,092100,8802850,35850,35850,35850,35850,0
|
||||
20250415,092000,8802850,35850,35850,35850,35850,0
|
||||
20250415,091900,8802850,35850,35850,35850,35850,0
|
||||
20250415,091800,8802850,35850,35850,35850,35850,0
|
||||
20250415,091700,8802850,35850,35850,35850,35850,0
|
||||
20250415,091600,8802850,35850,35850,35850,35850,0
|
||||
20250415,091500,8802850,35850,35850,35850,35850,0
|
||||
20250415,091400,8802850,35850,35850,35850,35850,0
|
||||
20250415,091300,8802850,35850,35850,35850,35850,0
|
||||
20250415,091200,8802850,35850,35850,35850,35850,1
|
||||
20250415,091100,8767000,35050,35050,35050,35050,0
|
||||
20250415,091000,8767000,35050,35050,35050,35050,0
|
||||
20250415,090900,8767000,35050,35700,35700,35050,89
|
||||
20250415,090800,5635700,36000,36000,36000,36000,1
|
||||
20250415,090700,5599700,36750,36750,36750,36750,0
|
||||
20250415,090600,5599700,36750,36750,36750,36750,0
|
||||
20250415,090500,5599700,36750,36750,36750,36750,50
|
||||
20250415,090400,3762200,36900,36900,36900,36900,0
|
||||
20250415,090300,3762200,36900,36850,36900,36850,50
|
||||
20250415,090200,1918900,36900,36900,36900,36900,51
|
||||
20250415,090100,37000,37000,37000,37000,37000,1
|
||||
20250415,090000,0,35600,35600,35600,35600,0
|
||||
|
Reference in New Issue
Block a user