Update 2025-04-15 2740 candle_min
This commit is contained in:
687
218150/min/candle-20250415.csv
Normal file
687
218150/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,202400,701334456,3895,3895,3895,3895,0
|
||||
20250415,202300,701334456,3895,3895,3895,3895,0
|
||||
20250415,202200,701334456,3895,3895,3895,3895,0
|
||||
20250415,202100,701334456,3895,3895,3895,3895,0
|
||||
20250415,202000,701334456,3895,3895,3895,3895,0
|
||||
20250415,201900,701334456,3895,3895,3895,3895,0
|
||||
20250415,201800,701334456,3895,3895,3895,3895,0
|
||||
20250415,201700,701334456,3895,3895,3895,3895,0
|
||||
20250415,201600,701334456,3895,3895,3895,3895,0
|
||||
20250415,201500,701334456,3895,3895,3895,3895,0
|
||||
20250415,201400,701334456,3895,3895,3895,3895,0
|
||||
20250415,201300,701334456,3895,3895,3895,3895,0
|
||||
20250415,201200,701334456,3895,3895,3895,3895,0
|
||||
20250415,201100,701334456,3895,3895,3895,3895,0
|
||||
20250415,201000,701334456,3895,3895,3895,3895,0
|
||||
20250415,200900,701334456,3895,3895,3895,3895,0
|
||||
20250415,200800,701334456,3895,3895,3895,3895,0
|
||||
20250415,200700,701334456,3895,3895,3895,3895,0
|
||||
20250415,200600,701334456,3895,3895,3895,3895,0
|
||||
20250415,200500,701334456,3895,3895,3895,3895,0
|
||||
20250415,200400,701334456,3895,3895,3895,3895,0
|
||||
20250415,200300,701334456,3895,3895,3895,3895,0
|
||||
20250415,200200,701334456,3895,3895,3895,3895,0
|
||||
20250415,200100,701334456,3895,3895,3895,3895,0
|
||||
20250415,200000,701334456,3895,3895,3895,3895,0
|
||||
20250415,195900,701334456,3895,3895,3895,3895,0
|
||||
20250415,195800,701334456,3895,3895,3895,3895,0
|
||||
20250415,195700,701334456,3895,3895,3895,3895,0
|
||||
20250415,195600,701334456,3895,3895,3895,3895,0
|
||||
20250415,195500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,195400,701334456,3895,3895,3895,3895,0
|
||||
20250415,195300,701334456,3895,3895,3895,3895,0
|
||||
20250415,195200,701334456,3895,3895,3895,3895,0
|
||||
20250415,195100,701334456,3895,3895,3895,3895,0
|
||||
20250415,195000,701334456,3895,3895,3895,3895,0
|
||||
20250415,194900,701334456,3895,3895,3895,3895,0
|
||||
20250415,194800,701334456,3895,3895,3895,3895,0
|
||||
20250415,194700,701334456,3895,3895,3895,3895,0
|
||||
20250415,194600,701334456,3895,3895,3895,3895,0
|
||||
20250415,194500,701334456,3895,3895,3895,3895,0
|
||||
20250415,194400,701334456,3895,3895,3895,3895,0
|
||||
20250415,194300,701334456,3895,3895,3895,3895,0
|
||||
20250415,194200,701334456,3895,3895,3895,3895,0
|
||||
20250415,194100,701334456,3895,3895,3895,3895,0
|
||||
20250415,194000,701334456,3895,3895,3895,3895,0
|
||||
20250415,193900,701334456,3895,3895,3895,3895,0
|
||||
20250415,193800,701334456,3895,3895,3895,3895,0
|
||||
20250415,193700,701334456,3895,3895,3895,3895,0
|
||||
20250415,193600,701334456,3895,3895,3895,3895,0
|
||||
20250415,193500,701334456,3895,3895,3895,3895,0
|
||||
20250415,193400,701334456,3895,3895,3895,3895,0
|
||||
20250415,193300,701334456,3895,3895,3895,3895,0
|
||||
20250415,193200,701334456,3895,3895,3895,3895,0
|
||||
20250415,193100,701334456,3895,3895,3895,3895,0
|
||||
20250415,193000,701334456,3895,3895,3895,3895,0
|
||||
20250415,192900,701334456,3895,3895,3895,3895,0
|
||||
20250415,192800,701334456,3895,3895,3895,3895,0
|
||||
20250415,192700,701334456,3895,3895,3895,3895,0
|
||||
20250415,192600,701334456,3895,3895,3895,3895,0
|
||||
20250415,192500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,192400,701334456,3895,3895,3895,3895,0
|
||||
20250415,192300,701334456,3895,3895,3895,3895,0
|
||||
20250415,192200,701334456,3895,3895,3895,3895,0
|
||||
20250415,192100,701334456,3895,3895,3895,3895,0
|
||||
20250415,192000,701334456,3895,3895,3895,3895,0
|
||||
20250415,191900,701334456,3895,3895,3895,3895,0
|
||||
20250415,191800,701334456,3895,3895,3895,3895,0
|
||||
20250415,191700,701334456,3895,3895,3895,3895,0
|
||||
20250415,191600,701334456,3895,3895,3895,3895,0
|
||||
20250415,191500,701334456,3895,3895,3895,3895,0
|
||||
20250415,191400,701334456,3895,3895,3895,3895,0
|
||||
20250415,191300,701334456,3895,3895,3895,3895,0
|
||||
20250415,191200,701334456,3895,3895,3895,3895,0
|
||||
20250415,191100,701334456,3895,3895,3895,3895,0
|
||||
20250415,191000,701334456,3895,3895,3895,3895,0
|
||||
20250415,190900,701334456,3895,3895,3895,3895,0
|
||||
20250415,190800,701334456,3895,3895,3895,3895,0
|
||||
20250415,190700,701334456,3895,3895,3895,3895,0
|
||||
20250415,190600,701334456,3895,3895,3895,3895,0
|
||||
20250415,190500,701334456,3895,3895,3895,3895,0
|
||||
20250415,190400,701334456,3895,3895,3895,3895,0
|
||||
20250415,190300,701334456,3895,3895,3895,3895,0
|
||||
20250415,190200,701334456,3895,3895,3895,3895,0
|
||||
20250415,190100,701334456,3895,3895,3895,3895,0
|
||||
20250415,190000,701334456,3895,3895,3895,3895,0
|
||||
20250415,185900,701334456,3895,3895,3895,3895,0
|
||||
20250415,185800,701334456,3895,3895,3895,3895,0
|
||||
20250415,185700,701334456,3895,3895,3895,3895,0
|
||||
20250415,185600,701334456,3895,3895,3895,3895,0
|
||||
20250415,185500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,185400,701334456,3895,3895,3895,3895,0
|
||||
20250415,185300,701334456,3895,3895,3895,3895,0
|
||||
20250415,185200,701334456,3895,3895,3895,3895,0
|
||||
20250415,185100,701334456,3895,3895,3895,3895,0
|
||||
20250415,185000,701334456,3895,3895,3895,3895,0
|
||||
20250415,184900,701334456,3895,3895,3895,3895,0
|
||||
20250415,184800,701334456,3895,3895,3895,3895,0
|
||||
20250415,184700,701334456,3895,3895,3895,3895,0
|
||||
20250415,184600,701334456,3895,3895,3895,3895,0
|
||||
20250415,184500,701334456,3895,3895,3895,3895,0
|
||||
20250415,184400,701334456,3895,3895,3895,3895,0
|
||||
20250415,184300,701334456,3895,3895,3895,3895,0
|
||||
20250415,184200,701334456,3895,3895,3895,3895,0
|
||||
20250415,184100,701334456,3895,3895,3895,3895,0
|
||||
20250415,184000,701334456,3895,3895,3895,3895,0
|
||||
20250415,183900,701334456,3895,3895,3895,3895,0
|
||||
20250415,183800,701334456,3895,3895,3895,3895,0
|
||||
20250415,183700,701334456,3895,3895,3895,3895,0
|
||||
20250415,183600,701334456,3895,3895,3895,3895,0
|
||||
20250415,183500,701334456,3895,3895,3895,3895,0
|
||||
20250415,183400,701334456,3895,3895,3895,3895,0
|
||||
20250415,183300,701334456,3895,3895,3895,3895,0
|
||||
20250415,183200,701334456,3895,3895,3895,3895,0
|
||||
20250415,183100,701334456,3895,3895,3895,3895,0
|
||||
20250415,183000,701334456,3895,3895,3895,3895,0
|
||||
20250415,182900,701334456,3895,3895,3895,3895,0
|
||||
20250415,182800,701334456,3895,3895,3895,3895,0
|
||||
20250415,182700,701334456,3895,3895,3895,3895,0
|
||||
20250415,182600,701334456,3895,3895,3895,3895,0
|
||||
20250415,182500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,182400,701334456,3895,3895,3895,3895,0
|
||||
20250415,182300,701334456,3895,3895,3895,3895,0
|
||||
20250415,182200,701334456,3895,3895,3895,3895,0
|
||||
20250415,182100,701334456,3895,3895,3895,3895,0
|
||||
20250415,182000,701334456,3895,3895,3895,3895,0
|
||||
20250415,181900,701334456,3895,3895,3895,3895,0
|
||||
20250415,181800,701334456,3895,3895,3895,3895,0
|
||||
20250415,181700,701334456,3895,3895,3895,3895,0
|
||||
20250415,181600,701334456,3895,3895,3895,3895,0
|
||||
20250415,181500,701334456,3895,3895,3895,3895,0
|
||||
20250415,181400,701334456,3895,3895,3895,3895,0
|
||||
20250415,181300,701334456,3895,3895,3895,3895,0
|
||||
20250415,181200,701334456,3895,3895,3895,3895,0
|
||||
20250415,181100,701334456,3895,3895,3895,3895,0
|
||||
20250415,181000,701334456,3895,3895,3895,3895,0
|
||||
20250415,180900,701334456,3895,3895,3895,3895,0
|
||||
20250415,180800,701334456,3895,3895,3895,3895,0
|
||||
20250415,180700,701334456,3895,3895,3895,3895,0
|
||||
20250415,180600,701334456,3895,3895,3895,3895,0
|
||||
20250415,180500,701334456,3895,3895,3895,3895,0
|
||||
20250415,180400,701334456,3895,3895,3895,3895,0
|
||||
20250415,180300,701334456,3895,3895,3895,3895,0
|
||||
20250415,180200,701334456,3895,3895,3895,3895,0
|
||||
20250415,180100,701334456,3895,3895,3895,3895,0
|
||||
20250415,180000,701334456,3895,3895,3895,3895,0
|
||||
20250415,175900,701334456,3895,3895,3895,3895,0
|
||||
20250415,175800,701334456,3895,3895,3895,3895,0
|
||||
20250415,175700,701334456,3895,3895,3895,3895,0
|
||||
20250415,175600,701334456,3895,3895,3895,3895,0
|
||||
20250415,175500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,175400,701334456,3895,3895,3895,3895,0
|
||||
20250415,175300,701334456,3895,3895,3895,3895,0
|
||||
20250415,175200,701334456,3895,3895,3895,3895,0
|
||||
20250415,175100,701334456,3895,3895,3895,3895,0
|
||||
20250415,175000,701334456,3895,3895,3895,3895,0
|
||||
20250415,174900,701334456,3895,3895,3895,3895,0
|
||||
20250415,174800,701334456,3895,3895,3895,3895,0
|
||||
20250415,174700,701334456,3895,3895,3895,3895,0
|
||||
20250415,174600,701334456,3895,3895,3895,3895,0
|
||||
20250415,174500,701334456,3895,3895,3895,3895,0
|
||||
20250415,174400,701334456,3895,3895,3895,3895,0
|
||||
20250415,174300,701334456,3895,3895,3895,3895,0
|
||||
20250415,174200,701334456,3895,3895,3895,3895,0
|
||||
20250415,174100,701334456,3895,3895,3895,3895,0
|
||||
20250415,174000,701334456,3895,3895,3895,3895,0
|
||||
20250415,173900,701334456,3895,3895,3895,3895,0
|
||||
20250415,173800,701334456,3895,3895,3895,3895,0
|
||||
20250415,173700,701334456,3895,3895,3895,3895,0
|
||||
20250415,173600,701334456,3895,3895,3895,3895,0
|
||||
20250415,173500,701334456,3895,3895,3895,3895,0
|
||||
20250415,173400,701334456,3895,3895,3895,3895,0
|
||||
20250415,173300,701334456,3895,3895,3895,3895,0
|
||||
20250415,173200,701334456,3895,3895,3895,3895,0
|
||||
20250415,173100,701334456,3895,3895,3895,3895,0
|
||||
20250415,173000,701334456,3895,3895,3895,3895,0
|
||||
20250415,172900,701334456,3895,3895,3895,3895,0
|
||||
20250415,172800,701334456,3895,3895,3895,3895,0
|
||||
20250415,172700,701334456,3895,3895,3895,3895,0
|
||||
20250415,172600,701334456,3895,3895,3895,3895,0
|
||||
20250415,172500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,172400,701334456,3895,3895,3895,3895,0
|
||||
20250415,172300,701334456,3895,3895,3895,3895,0
|
||||
20250415,172200,701334456,3895,3895,3895,3895,0
|
||||
20250415,172100,701334456,3895,3895,3895,3895,0
|
||||
20250415,172000,701334456,3895,3895,3895,3895,0
|
||||
20250415,171900,701334456,3895,3895,3895,3895,0
|
||||
20250415,171800,701334456,3895,3895,3895,3895,0
|
||||
20250415,171700,701334456,3895,3895,3895,3895,0
|
||||
20250415,171600,701334456,3895,3895,3895,3895,0
|
||||
20250415,171500,701334456,3895,3895,3895,3895,0
|
||||
20250415,171400,701334456,3895,3895,3895,3895,0
|
||||
20250415,171300,701334456,3895,3895,3895,3895,0
|
||||
20250415,171200,701334456,3895,3895,3895,3895,0
|
||||
20250415,171100,701334456,3895,3895,3895,3895,0
|
||||
20250415,171000,701334456,3895,3895,3895,3895,0
|
||||
20250415,170900,701334456,3895,3895,3895,3895,0
|
||||
20250415,170800,701334456,3895,3895,3895,3895,0
|
||||
20250415,170700,701334456,3895,3895,3895,3895,0
|
||||
20250415,170600,701334456,3895,3895,3895,3895,0
|
||||
20250415,170500,701334456,3895,3895,3895,3895,0
|
||||
20250415,170400,701334456,3895,3895,3895,3895,0
|
||||
20250415,170300,701334456,3895,3895,3895,3895,0
|
||||
20250415,170200,701334456,3895,3895,3895,3895,0
|
||||
20250415,170100,701334456,3895,3895,3895,3895,0
|
||||
20250415,170000,701334456,3895,3895,3895,3895,0
|
||||
20250415,165900,701334456,3895,3895,3895,3895,0
|
||||
20250415,165800,701334456,3895,3895,3895,3895,0
|
||||
20250415,165700,701334456,3895,3895,3895,3895,0
|
||||
20250415,165600,701334456,3895,3895,3895,3895,0
|
||||
20250415,165500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,165400,701334456,3895,3895,3895,3895,0
|
||||
20250415,165300,701334456,3895,3895,3895,3895,0
|
||||
20250415,165200,701334456,3895,3895,3895,3895,0
|
||||
20250415,165100,701334456,3895,3895,3895,3895,0
|
||||
20250415,165000,701334456,3895,3895,3895,3895,0
|
||||
20250415,164900,701334456,3895,3895,3895,3895,0
|
||||
20250415,164800,701334456,3895,3895,3895,3895,0
|
||||
20250415,164700,701334456,3895,3895,3895,3895,0
|
||||
20250415,164600,701334456,3895,3895,3895,3895,0
|
||||
20250415,164500,701334456,3895,3895,3895,3895,0
|
||||
20250415,164400,701334456,3895,3895,3895,3895,0
|
||||
20250415,164300,701334456,3895,3895,3895,3895,0
|
||||
20250415,164200,701334456,3895,3895,3895,3895,0
|
||||
20250415,164100,701334456,3895,3895,3895,3895,0
|
||||
20250415,164000,701334456,3895,3895,3895,3895,0
|
||||
20250415,163900,701334456,3895,3895,3895,3895,0
|
||||
20250415,163800,701334456,3895,3895,3895,3895,0
|
||||
20250415,163700,701334456,3895,3895,3895,3895,0
|
||||
20250415,163600,701334456,3895,3895,3895,3895,0
|
||||
20250415,163500,701334456,3895,3895,3895,3895,0
|
||||
20250415,163400,701334456,3895,3895,3895,3895,0
|
||||
20250415,163300,701334456,3895,3895,3895,3895,0
|
||||
20250415,163200,701334456,3895,3895,3895,3895,0
|
||||
20250415,163100,701334456,3895,3895,3895,3895,0
|
||||
20250415,163000,701334456,3895,3895,3895,3895,0
|
||||
20250415,162900,701334456,3895,3895,3895,3895,0
|
||||
20250415,162800,701334456,3895,3895,3895,3895,0
|
||||
20250415,162700,701334456,3895,3895,3895,3895,0
|
||||
20250415,162600,701334456,3895,3895,3895,3895,0
|
||||
20250415,162500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,162400,701334456,3895,3895,3895,3895,0
|
||||
20250415,162300,701334456,3895,3895,3895,3895,0
|
||||
20250415,162200,701334456,3895,3895,3895,3895,0
|
||||
20250415,162100,701334456,3895,3895,3895,3895,0
|
||||
20250415,162000,701334456,3895,3895,3895,3895,0
|
||||
20250415,161900,701334456,3895,3895,3895,3895,0
|
||||
20250415,161800,701334456,3895,3895,3895,3895,0
|
||||
20250415,161700,701334456,3895,3895,3895,3895,0
|
||||
20250415,161600,701334456,3895,3895,3895,3895,0
|
||||
20250415,161500,701334456,3895,3895,3895,3895,0
|
||||
20250415,161400,701334456,3895,3895,3895,3895,0
|
||||
20250415,161300,701334456,3895,3895,3895,3895,0
|
||||
20250415,161200,701334456,3895,3895,3895,3895,0
|
||||
20250415,161100,701334456,3895,3895,3895,3895,0
|
||||
20250415,161000,701334456,3895,3895,3895,3895,0
|
||||
20250415,160900,701334456,3895,3895,3895,3895,0
|
||||
20250415,160800,701334456,3895,3895,3895,3895,0
|
||||
20250415,160700,701334456,3895,3895,3895,3895,0
|
||||
20250415,160600,701334456,3895,3895,3895,3895,0
|
||||
20250415,160500,701334456,3895,3895,3895,3895,0
|
||||
20250415,160400,701334456,3895,3895,3895,3895,0
|
||||
20250415,160300,701334456,3895,3895,3895,3895,0
|
||||
20250415,160200,701334456,3895,3895,3895,3895,0
|
||||
20250415,160100,701334456,3895,3895,3895,3895,0
|
||||
20250415,160000,701334456,3895,3895,3895,3895,0
|
||||
20250415,155900,701334456,3895,3895,3895,3895,0
|
||||
20250415,155800,701334456,3895,3895,3895,3895,0
|
||||
20250415,155700,701334456,3895,3895,3895,3895,0
|
||||
20250415,155600,701334456,3895,3895,3895,3895,0
|
||||
20250415,155500,701334456,3895,3895,3895,3895,5513
|
||||
20250415,155400,701334456,3895,3895,3895,3895,0
|
||||
20250415,155300,701334456,3895,3895,3895,3895,0
|
||||
20250415,155200,701334456,3895,3895,3895,3895,0
|
||||
20250415,155100,701334456,3895,3895,3895,3895,0
|
||||
20250415,155000,701334456,3895,3895,3895,3895,0
|
||||
20250415,154900,701334456,3895,3895,3895,3895,0
|
||||
20250415,154800,701334456,3895,3895,3895,3895,0
|
||||
20250415,154700,701334456,3895,3895,3895,3895,0
|
||||
20250415,154600,701334456,3895,3895,3895,3895,0
|
||||
20250415,154500,701334456,3895,3895,3895,3895,0
|
||||
20250415,154400,701334456,3895,3895,3895,3895,0
|
||||
20250415,154300,701334456,3895,3895,3895,3895,0
|
||||
20250415,154200,701334456,3895,3895,3895,3895,0
|
||||
20250415,154100,701334456,3895,3895,3895,3895,0
|
||||
20250415,154000,701334456,3895,3895,3895,3895,0
|
||||
20250415,153900,701334456,3895,3895,3895,3895,0
|
||||
20250415,153800,701334456,3895,3895,3895,3895,0
|
||||
20250415,153700,701334456,3895,3895,3895,3895,0
|
||||
20250415,153600,701334456,3895,3895,3895,3895,0
|
||||
20250415,153500,701334456,3895,3895,3895,3895,0
|
||||
20250415,153400,701334456,3895,3895,3895,3895,0
|
||||
20250415,153300,701334456,3895,3895,3895,3895,0
|
||||
20250415,153200,701334456,3895,3895,3895,3895,0
|
||||
20250415,153100,701334456,3895,3895,3895,3895,0
|
||||
20250415,153000,701334456,3895,3895,3895,3895,5513
|
||||
20250415,152900,679861321,3885,3885,3885,3885,0
|
||||
20250415,152800,679861321,3885,3885,3885,3885,0
|
||||
20250415,152700,679861321,3885,3885,3885,3885,0
|
||||
20250415,152600,679861321,3885,3885,3885,3885,0
|
||||
20250415,152500,679861321,3885,3885,3885,3885,0
|
||||
20250415,152400,679861321,3885,3885,3885,3885,0
|
||||
20250415,152300,679861321,3885,3885,3885,3885,0
|
||||
20250415,152200,679861321,3885,3885,3885,3885,0
|
||||
20250415,152100,679861321,3885,3885,3885,3885,0
|
||||
20250415,152000,679861321,3885,3885,3885,3885,0
|
||||
20250415,151900,679861321,3885,3880,3885,3870,612
|
||||
20250415,151800,677489961,3880,3875,3885,3865,222
|
||||
20250415,151700,676629786,3885,3865,3885,3865,861
|
||||
20250415,151600,673289211,3885,3865,3885,3865,735
|
||||
20250415,151500,670447786,3865,3885,3890,3862,924
|
||||
20250415,151400,666865512,3890,3885,3890,3885,424
|
||||
20250415,151300,665218267,3885,3880,3885,3865,1931
|
||||
20250415,151200,657740957,3880,3880,3895,3875,426
|
||||
20250415,151100,656088362,3895,3900,3900,3880,919
|
||||
20250415,151000,652510312,3890,3865,3900,3865,6259
|
||||
20250415,150900,628143332,3860,3860,3895,3855,10744
|
||||
20250415,150800,586487017,3860,3860,3860,3855,572
|
||||
20250415,150700,584279422,3865,3860,3865,3860,1709
|
||||
20250415,150600,577679117,3860,3860,3860,3860,0
|
||||
20250415,150500,577679117,3860,3845,3860,3845,2
|
||||
20250415,150400,577671412,3845,3865,3865,3845,16
|
||||
20250415,150300,577609772,3865,3855,3865,3855,1746
|
||||
20250415,150200,570869582,3860,3860,3860,3855,916
|
||||
20250415,150100,567334502,3860,3860,3860,3860,0
|
||||
20250415,150000,567334502,3860,3855,3860,3855,4
|
||||
20250415,145900,567319077,3860,3860,3860,3860,1
|
||||
20250415,145800,567315217,3855,3855,3855,3855,1004
|
||||
20250415,145700,563444797,3855,3855,3855,3855,0
|
||||
20250415,145600,563444797,3855,3855,3855,3855,10
|
||||
20250415,145500,563406247,3860,3860,3860,3860,0
|
||||
20250415,145400,563406247,3860,3850,3860,3840,2482
|
||||
20250415,145300,553852067,3850,3845,3850,3845,857
|
||||
20250415,145200,550556897,3845,3845,3845,3845,1
|
||||
20250415,145100,550553052,3830,3830,3830,3830,1200
|
||||
20250415,145000,545957052,3845,3845,3845,3845,8
|
||||
20250415,144900,545926292,3830,3830,3845,3830,34
|
||||
20250415,144800,545796057,3830,3830,3830,3830,1738
|
||||
20250415,144700,539139517,3840,3840,3840,3840,364
|
||||
20250415,144600,537741757,3845,3845,3845,3845,50
|
||||
20250415,144500,537549507,3845,3830,3845,3830,101
|
||||
20250415,144400,537162662,3845,3845,3845,3845,250
|
||||
20250415,144300,536201412,3840,3840,3840,3840,643
|
||||
20250415,144200,533732292,3850,3850,3850,3850,0
|
||||
20250415,144100,533732292,3850,3835,3850,3835,5827
|
||||
20250415,144000,511350487,3830,3830,3830,3830,0
|
||||
20250415,143900,511350487,3830,3830,3835,3825,981
|
||||
20250415,143800,507593227,3835,3835,3840,3830,550
|
||||
20250415,143700,505486467,3835,3835,3835,3835,500
|
||||
20250415,143600,503568967,3840,3840,3845,3840,550
|
||||
20250415,143500,501456962,3840,3840,3840,3840,213
|
||||
20250415,143400,500639042,3845,3845,3845,3845,10
|
||||
20250415,143300,500600592,3845,3845,3845,3845,0
|
||||
20250415,143200,500600592,3845,3845,3845,3845,100
|
||||
20250415,143100,500216092,3845,3845,3845,3845,0
|
||||
20250415,143000,500216092,3845,3845,3845,3845,0
|
||||
20250415,142900,500216092,3845,3845,3845,3845,0
|
||||
20250415,142800,500216092,3845,3845,3845,3845,150
|
||||
20250415,142700,499639342,3845,3845,3845,3845,400
|
||||
20250415,142600,498101342,3845,3845,3845,3845,0
|
||||
20250415,142500,498101342,3845,3845,3845,3845,0
|
||||
20250415,142400,498101342,3845,3845,3845,3845,0
|
||||
20250415,142300,498101342,3845,3845,3845,3845,0
|
||||
20250415,142200,498101342,3845,3845,3845,3845,0
|
||||
20250415,142100,498101342,3845,3845,3845,3845,1
|
||||
20250415,142000,498097497,3830,3840,3840,3830,4003
|
||||
20250415,141900,482763617,3845,3845,3845,3845,0
|
||||
20250415,141800,482763617,3845,3845,3845,3845,0
|
||||
20250415,141700,482763617,3845,3840,3845,3840,59
|
||||
20250415,141600,482536907,3845,3845,3845,3845,0
|
||||
20250415,141500,482536907,3845,3845,3845,3845,109
|
||||
20250415,141400,482117802,3845,3845,3845,3845,0
|
||||
20250415,141300,482117802,3845,3845,3845,3845,0
|
||||
20250415,141200,482117802,3845,3840,3845,3840,1002
|
||||
20250415,141100,478265117,3845,3845,3845,3845,0
|
||||
20250415,141000,478265117,3845,3845,3845,3845,0
|
||||
20250415,140900,478265117,3845,3845,3845,3845,2000
|
||||
20250415,140800,470575117,3845,3840,3845,3840,2602
|
||||
20250415,140700,460578882,3840,3840,3840,3840,0
|
||||
20250415,140600,460578882,3840,3840,3840,3840,0
|
||||
20250415,140500,460578882,3840,3840,3840,3840,0
|
||||
20250415,140400,460578882,3840,3835,3840,3835,824
|
||||
20250415,140300,457418107,3835,3835,3835,3835,0
|
||||
20250415,140200,457418107,3835,3830,3835,3830,427
|
||||
20250415,140100,455780697,3835,3835,3835,3835,0
|
||||
20250415,140000,455780697,3835,3835,3835,3835,0
|
||||
20250415,135900,455780697,3835,3835,3835,3835,100
|
||||
20250415,135800,455397197,3835,3835,3835,3835,0
|
||||
20250415,135700,455397197,3835,3830,3835,3830,640
|
||||
20250415,135600,452945992,3830,3840,3840,3830,381
|
||||
20250415,135500,451486562,3840,3840,3840,3840,48
|
||||
20250415,135400,451302242,3840,3840,3840,3840,0
|
||||
20250415,135300,451302242,3840,3840,3840,3835,132
|
||||
20250415,135200,450796012,3830,3837,3837,3830,1500
|
||||
20250415,135100,445046891,3837,3840,3840,3837,175
|
||||
20250415,135000,444375191,3845,3845,3845,3845,0
|
||||
20250415,134900,444375191,3845,3845,3845,3845,0
|
||||
20250415,134800,444375191,3845,3845,3845,3845,0
|
||||
20250415,134700,444375191,3845,3845,3845,3845,1
|
||||
20250415,134600,444371346,3840,3840,3840,3840,1031
|
||||
20250415,134500,440412306,3840,3840,3840,3840,8
|
||||
20250415,134400,440381586,3840,3840,3840,3840,0
|
||||
20250415,134300,440381586,3840,3840,3840,3840,1
|
||||
20250415,134200,440377746,3840,3840,3840,3840,0
|
||||
20250415,134100,440377746,3840,3845,3845,3840,262
|
||||
20250415,134000,439371116,3845,3845,3845,3845,311
|
||||
20250415,133900,438175321,3840,3845,3845,3830,680
|
||||
20250415,133800,435567736,3830,3830,3830,3830,3310
|
||||
20250415,133700,422890436,3845,3845,3845,3845,0
|
||||
20250415,133600,422890436,3845,3835,3845,3835,4100
|
||||
20250415,133500,407165936,3835,3835,3835,3835,67
|
||||
20250415,133400,406908991,3850,3850,3850,3850,1
|
||||
20250415,133300,406905141,3850,3850,3850,3850,0
|
||||
20250415,133200,406905141,3850,3850,3850,3850,0
|
||||
20250415,133100,406905141,3850,3850,3850,3850,0
|
||||
20250415,133000,406905141,3850,3850,3850,3850,0
|
||||
20250415,132900,406905141,3850,3850,3850,3850,4
|
||||
20250415,132800,406889741,3850,3850,3850,3850,2
|
||||
20250415,132700,406882041,3850,3850,3850,3850,0
|
||||
20250415,132600,406882041,3850,3850,3850,3850,1
|
||||
20250415,132500,406878191,3835,3835,3835,3835,132
|
||||
20250415,132400,406371971,3835,3835,3835,3835,0
|
||||
20250415,132300,406371971,3835,3835,3835,3835,0
|
||||
20250415,132200,406371971,3835,3835,3835,3835,0
|
||||
20250415,132100,406371971,3835,3835,3835,3835,0
|
||||
20250415,132000,406371971,3835,3835,3835,3835,10
|
||||
20250415,131900,406333621,3850,3850,3850,3850,0
|
||||
20250415,131800,406333621,3850,3835,3850,3835,342
|
||||
20250415,131700,405019006,3850,3850,3850,3850,0
|
||||
20250415,131600,405019006,3850,3850,3850,3850,600
|
||||
20250415,131500,402709006,3850,3850,3850,3850,255
|
||||
20250415,131400,401727256,3850,3840,3850,3840,10057
|
||||
20250415,131300,363024866,3840,3830,3840,3825,1968
|
||||
20250415,131200,355494961,3840,3825,3840,3825,2371
|
||||
20250415,131100,346419841,3825,3830,3840,3820,4517
|
||||
20250415,131000,329107516,3830,3830,3830,3830,0
|
||||
20250415,130900,329107516,3830,3830,3830,3830,1
|
||||
20250415,130800,329103686,3820,3825,3825,3820,108
|
||||
20250415,130700,328691011,3830,3830,3830,3830,0
|
||||
20250415,130600,328691011,3830,3830,3830,3830,1
|
||||
20250415,130500,328687181,3825,3825,3825,3825,20
|
||||
20250415,130400,328610681,3825,3825,3825,3825,0
|
||||
20250415,130300,328610681,3825,3830,3830,3825,66
|
||||
20250415,130200,328358001,3830,3830,3830,3830,2
|
||||
20250415,130100,328350341,3830,3830,3830,3830,1
|
||||
20250415,130000,328346511,3830,3830,3830,3830,0
|
||||
20250415,125900,328346511,3830,3830,3830,3830,30
|
||||
20250415,125800,328231611,3830,3815,3830,3815,2259
|
||||
20250415,125700,319589566,3815,3815,3815,3815,1000
|
||||
20250415,125600,315774566,3815,3815,3815,3815,98
|
||||
20250415,125500,315400696,3825,3815,3825,3815,101
|
||||
20250415,125400,315015371,3820,3815,3820,3815,1074
|
||||
20250415,125300,310917691,3820,3820,3820,3820,1101
|
||||
20250415,125200,306711871,3825,3825,3825,3825,1
|
||||
20250415,125100,306708046,3820,3820,3820,3820,0
|
||||
20250415,125000,306708046,3820,3820,3820,3820,214
|
||||
20250415,124900,305890566,3830,3830,3830,3830,2
|
||||
20250415,124800,305882906,3825,3825,3825,3825,194
|
||||
20250415,124700,305140856,3825,3825,3825,3825,260
|
||||
20250415,124600,304146356,3825,3825,3825,3825,60
|
||||
20250415,124500,303916856,3825,3825,3825,3825,100
|
||||
20250415,124400,303534356,3825,3825,3825,3825,347
|
||||
20250415,124300,302207081,3830,3830,3830,3830,0
|
||||
20250415,124200,302207081,3830,3830,3830,3830,2
|
||||
20250415,124100,302199421,3825,3830,3830,3825,170
|
||||
20250415,124000,301548521,3830,3830,3830,3830,6
|
||||
20250415,123900,301525541,3830,3830,3830,3830,352
|
||||
20250415,123800,300177381,3830,3825,3830,3825,504
|
||||
20250415,123700,298247081,3830,3830,3830,3830,1
|
||||
20250415,123600,298243251,3830,3830,3830,3830,0
|
||||
20250415,123500,298243251,3830,3825,3830,3825,760
|
||||
20250415,123400,295335416,3820,3820,3820,3820,1
|
||||
20250415,123300,295331596,3825,3825,3825,3825,230
|
||||
20250415,123200,294451846,3825,3820,3825,3820,6
|
||||
20250415,123100,294428921,3815,3815,3815,3815,133
|
||||
20250415,123000,293921526,3820,3820,3820,3820,1050
|
||||
20250415,122900,289910526,3825,3825,3825,3825,0
|
||||
20250415,122800,289910526,3825,3825,3825,3825,0
|
||||
20250415,122700,289910526,3825,3825,3825,3825,2
|
||||
20250415,122600,289902876,3820,3820,3820,3820,286
|
||||
20250415,122500,288810356,3825,3825,3825,3825,0
|
||||
20250415,122400,288810356,3825,3825,3825,3825,0
|
||||
20250415,122300,288810356,3825,3825,3825,3825,220
|
||||
20250415,122200,287968856,3825,3825,3825,3825,240
|
||||
20250415,122100,287050856,3825,3820,3825,3820,1409
|
||||
20250415,122000,281667126,3825,3825,3825,3825,0
|
||||
20250415,121900,281667126,3825,3825,3825,3825,0
|
||||
20250415,121800,281667126,3825,3825,3825,3825,18
|
||||
20250415,121700,281598276,3825,3825,3825,3825,81
|
||||
20250415,121600,281288451,3820,3820,3820,3820,599
|
||||
20250415,121500,279000271,3825,3825,3825,3825,0
|
||||
20250415,121400,279000271,3825,3825,3825,3825,196
|
||||
20250415,121300,278250571,3830,3830,3830,3830,0
|
||||
20250415,121200,278250571,3830,3830,3830,3830,79
|
||||
20250415,121100,277948001,3830,3820,3830,3820,296
|
||||
20250415,121000,276816951,3830,3830,3830,3830,0
|
||||
20250415,120900,276816951,3830,3830,3830,3830,0
|
||||
20250415,120800,276816951,3830,3830,3830,3830,0
|
||||
20250415,120700,276816951,3830,3830,3830,3830,0
|
||||
20250415,120600,276816951,3830,3830,3830,3830,0
|
||||
20250415,120500,276816951,3830,3830,3830,3825,4
|
||||
20250415,120400,276801641,3815,3815,3815,3815,0
|
||||
20250415,120300,276801641,3815,3815,3815,3815,0
|
||||
20250415,120200,276801641,3815,3825,3825,3815,6000
|
||||
20250415,120100,253908321,3825,3830,3830,3825,8
|
||||
20250415,120000,253877706,3825,3825,3825,3825,286
|
||||
20250415,115900,252783756,3830,3825,3830,3825,500
|
||||
20250415,115800,250869256,3825,3825,3825,3825,0
|
||||
20250415,115700,250869256,3825,3825,3825,3825,0
|
||||
20250415,115600,250869256,3825,3830,3830,3825,101
|
||||
20250415,115500,250482431,3830,3830,3830,3830,400
|
||||
20250415,115400,248950431,3830,3830,3830,3830,0
|
||||
20250415,115300,248950431,3830,3825,3830,3825,565
|
||||
20250415,115200,246789296,3825,3825,3825,3825,1067
|
||||
20250415,115100,242708021,3820,3820,3820,3820,0
|
||||
20250415,115000,242708021,3820,3820,3820,3820,99
|
||||
20250415,114900,242329841,3820,3820,3820,3820,0
|
||||
20250415,114800,242329841,3820,3820,3820,3820,6
|
||||
20250415,114700,242306921,3820,3820,3820,3820,23
|
||||
20250415,114600,242219061,3820,3820,3820,3820,708
|
||||
20250415,114500,239514501,3825,3825,3825,3825,0
|
||||
20250415,114400,239514501,3825,3825,3825,3825,10
|
||||
20250415,114300,239476251,3825,3825,3825,3825,1037
|
||||
20250415,114200,235509726,3825,3825,3825,3825,1
|
||||
20250415,114100,235505901,3820,3825,3825,3820,100
|
||||
20250415,114000,235123501,3825,3825,3825,3825,367
|
||||
20250415,113900,233719726,3825,3825,3825,3825,0
|
||||
20250415,113800,233719726,3825,3825,3825,3825,0
|
||||
20250415,113700,233719726,3825,3825,3825,3825,0
|
||||
20250415,113600,233719726,3825,3820,3825,3820,201
|
||||
20250415,113500,232950906,3825,3820,3825,3820,105
|
||||
20250415,113400,232549781,3820,3820,3820,3820,0
|
||||
20250415,113300,232549781,3820,3820,3820,3820,691
|
||||
20250415,113200,229910161,3820,3825,3825,3820,205
|
||||
20250415,113100,229127036,3820,3820,3820,3820,0
|
||||
20250415,113000,229127036,3820,3820,3820,3820,239
|
||||
20250415,112900,228214056,3820,3820,3820,3820,539
|
||||
20250415,112800,226155076,3820,3820,3820,3820,53
|
||||
20250415,112700,225952616,3820,3820,3820,3820,0
|
||||
20250415,112600,225952616,3820,3820,3820,3820,0
|
||||
20250415,112500,225952616,3820,3820,3820,3820,69
|
||||
20250415,112400,225689036,3820,3820,3820,3820,0
|
||||
20250415,112300,225689036,3820,3820,3820,3820,218
|
||||
20250415,112200,224856276,3830,3825,3830,3825,565
|
||||
20250415,112100,222695146,3825,3825,3825,3825,134
|
||||
20250415,112000,222182596,3825,3825,3825,3825,2651
|
||||
20250415,111900,212042521,3825,3825,3825,3825,10
|
||||
20250415,111800,212004271,3830,3830,3830,3830,0
|
||||
20250415,111700,212004271,3830,3830,3830,3830,5
|
||||
20250415,111600,211985121,3810,3820,3830,3810,1026
|
||||
20250415,111500,208067776,3820,3820,3820,3820,10
|
||||
20250415,111400,208029576,3820,3820,3820,3820,110
|
||||
20250415,111300,207609376,3825,3820,3825,3820,990
|
||||
20250415,111200,203827301,3820,3820,3820,3820,0
|
||||
20250415,111100,203827301,3820,3820,3820,3820,615
|
||||
20250415,111000,201478001,3810,3810,3810,3810,0
|
||||
20250415,110900,201478001,3810,3810,3810,3810,0
|
||||
20250415,110800,201478001,3810,3810,3810,3810,0
|
||||
20250415,110700,201478001,3810,3810,3810,3810,0
|
||||
20250415,110600,201478001,3810,3810,3810,3810,20
|
||||
20250415,110500,201401801,3805,3805,3805,3805,52
|
||||
20250415,110400,201203941,3820,3820,3820,3820,400
|
||||
20250415,110300,199675941,3815,3815,3815,3815,572
|
||||
20250415,110200,197493761,3815,3815,3815,3815,330
|
||||
20250415,110100,196234811,3815,3815,3815,3815,1
|
||||
20250415,110000,196230996,3810,3810,3810,3810,0
|
||||
20250415,105900,196230996,3810,3810,3810,3810,0
|
||||
20250415,105800,196230996,3810,3815,3815,3810,1191
|
||||
20250415,105700,191687336,3815,3815,3815,3815,358
|
||||
20250415,105600,190321566,3815,3815,3815,3815,757
|
||||
20250415,105500,187433611,3815,3815,3815,3815,566
|
||||
20250415,105400,185274321,3810,3810,3810,3810,500
|
||||
20250415,105300,183369321,3820,3820,3820,3820,1
|
||||
20250415,105200,183365501,3815,3815,3815,3815,338
|
||||
20250415,105100,182076031,3815,3815,3815,3815,0
|
||||
20250415,105000,182076031,3815,3815,3815,3815,29
|
||||
20250415,104900,181965396,3815,3820,3820,3815,501
|
||||
20250415,104800,180053431,3820,3820,3820,3820,0
|
||||
20250415,104700,180053431,3820,3820,3820,3820,0
|
||||
20250415,104600,180053431,3820,3820,3820,3820,700
|
||||
20250415,104500,177379431,3815,3815,3815,3815,966
|
||||
20250415,104400,173694141,3815,3815,3815,3815,0
|
||||
20250415,104300,173694141,3815,3815,3815,3815,1
|
||||
20250415,104200,173690326,3810,3810,3810,3810,0
|
||||
20250415,104100,173690326,3810,3810,3810,3810,0
|
||||
20250415,104000,173690326,3810,3810,3810,3810,2
|
||||
20250415,103900,173682706,3815,3815,3815,3815,0
|
||||
20250415,103800,173682706,3815,3820,3820,3815,810
|
||||
20250415,103700,170592541,3815,3815,3815,3810,425
|
||||
20250415,103600,168971266,3815,3815,3815,3815,7
|
||||
20250415,103500,168944561,3815,3815,3815,3815,273
|
||||
20250415,103400,167903066,3810,3810,3810,3810,20
|
||||
20250415,103300,167826866,3810,3805,3810,3805,806
|
||||
20250415,103200,164758611,3800,3800,3800,3800,0
|
||||
20250415,103100,164758611,3800,3800,3800,3800,0
|
||||
20250415,103000,164758611,3800,3800,3800,3800,187
|
||||
20250415,102900,164048011,3800,3800,3800,3800,218
|
||||
20250415,102800,163219611,3800,3800,3800,3800,180
|
||||
20250415,102700,162535611,3785,3795,3795,3785,306
|
||||
20250415,102600,161374796,3805,3800,3805,3800,1153
|
||||
20250415,102500,156990711,3795,3795,3795,3795,0
|
||||
20250415,102400,156990711,3795,3790,3795,3790,490
|
||||
20250415,102300,155132436,3790,3790,3790,3790,0
|
||||
20250415,102200,155132436,3790,3790,3790,3790,1
|
||||
20250415,102100,155128646,3795,3795,3795,3795,591
|
||||
20250415,102000,152885801,3795,3795,3795,3795,0
|
||||
20250415,101900,152885801,3795,3795,3795,3795,366
|
||||
20250415,101800,151496831,3790,3790,3790,3790,0
|
||||
20250415,101700,151496831,3790,3790,3790,3790,566
|
||||
20250415,101600,149351691,3790,3790,3790,3790,87
|
||||
20250415,101500,149021961,3805,3805,3805,3805,0
|
||||
20250415,101400,149021961,3805,3790,3805,3790,105
|
||||
20250415,101300,148623891,3805,3805,3805,3805,1
|
||||
20250415,101200,148620086,3805,3790,3805,3790,103
|
||||
20250415,101100,148229701,3790,3790,3790,3790,502
|
||||
20250415,101000,146327121,3795,3805,3805,3795,2069
|
||||
20250415,100900,138475236,3800,3805,3805,3800,55
|
||||
20250415,100800,138266211,3805,3805,3805,3805,1
|
||||
20250415,100700,138262406,3805,3805,3805,3805,1
|
||||
20250415,100600,138258601,3800,3800,3815,3800,2363
|
||||
20250415,100500,129279096,3810,3810,3810,3810,78
|
||||
20250415,100400,128981916,3800,3800,3800,3800,1
|
||||
20250415,100300,128978116,3800,3805,3805,3800,1212
|
||||
20250415,100200,124366501,3805,3807,3810,3805,344
|
||||
20250415,100100,123057080,3810,3815,3815,3810,1311
|
||||
20250415,100000,118061365,3820,3820,3820,3820,9
|
||||
20250415,095900,118026985,3820,3820,3820,3820,1
|
||||
20250415,095800,118023165,3820,3820,3820,3820,0
|
||||
20250415,095700,118023165,3820,3820,3820,3820,25
|
||||
20250415,095600,117927665,3820,3815,3820,3815,500
|
||||
20250415,095500,116019910,3815,3815,3815,3815,1017
|
||||
20250415,095400,112140055,3810,3810,3810,3810,8
|
||||
20250415,095300,112109575,3810,3810,3810,3810,1218
|
||||
20250415,095200,107468995,3805,3805,3805,3805,260
|
||||
20250415,095100,106479695,3805,3805,3805,3805,100
|
||||
20250415,095000,106099195,3800,3800,3800,3800,400
|
||||
20250415,094900,104579195,3805,3805,3805,3805,500
|
||||
20250415,094800,102676695,3800,3800,3800,3800,196
|
||||
20250415,094700,101931895,3800,3800,3800,3800,88
|
||||
20250415,094600,101597495,3805,3802,3805,3800,454
|
||||
20250415,094500,99870358,3800,3802,3802,3800,102
|
||||
20250415,094400,99482746,3805,3807,3807,3805,1781
|
||||
20250415,094300,92706033,3807,3807,3807,3807,8
|
||||
20250415,094200,92675577,3807,3807,3807,3807,0
|
||||
20250415,094100,92675577,3807,3805,3807,3805,2037
|
||||
20250415,094000,84923420,3810,3810,3810,3810,400
|
||||
20250415,093900,83399420,3800,3805,3805,3800,50
|
||||
20250415,093800,83209305,3805,3805,3805,3805,27
|
||||
20250415,093700,83106570,3800,3805,3805,3800,180
|
||||
20250415,093600,82422070,3815,3815,3815,3815,1
|
||||
20250415,093500,82418255,3810,3810,3810,3810,2
|
||||
20250415,093400,82410635,3800,3800,3800,3800,2
|
||||
20250415,093300,82403035,3820,3815,3820,3810,774
|
||||
20250415,093200,79450725,3810,3800,3810,3800,277
|
||||
20250415,093100,78396280,3790,3790,3790,3790,2
|
||||
20250415,093000,78388700,3800,3800,3800,3800,412
|
||||
20250415,092900,76823100,3795,3795,3795,3795,0
|
||||
20250415,092800,76823100,3795,3790,3795,3790,616
|
||||
20250415,092700,74485440,3795,3795,3795,3795,233
|
||||
20250415,092600,73601205,3795,3795,3795,3795,0
|
||||
20250415,092500,73601205,3795,3795,3795,3795,67
|
||||
20250415,092400,73346940,3800,3775,3800,3775,13
|
||||
20250415,092300,73297840,3780,3780,3780,3780,212
|
||||
20250415,092200,72496480,3780,3800,3800,3780,282
|
||||
20250415,092100,71430500,3800,3790,3800,3790,32
|
||||
20250415,092000,71308940,3800,3800,3800,3800,1
|
||||
20250415,091900,71305140,3785,3790,3800,3785,379
|
||||
20250415,091800,69868040,3780,3775,3780,3775,269
|
||||
20250415,091700,68851225,3770,3770,3770,3770,0
|
||||
20250415,091600,68851225,3770,3770,3770,3765,601
|
||||
20250415,091500,66585695,3765,3775,3775,3760,2024
|
||||
20250415,091400,58955060,3770,3780,3780,3770,1135
|
||||
20250415,091300,54675570,3780,3780,3780,3780,50
|
||||
20250415,091200,54486570,3780,3770,3780,3765,441
|
||||
20250415,091100,52824175,3770,3770,3770,3770,109
|
||||
20250415,091000,52413245,3770,3770,3770,3770,593
|
||||
20250415,090900,50177635,3770,3770,3770,3770,410
|
||||
20250415,090800,48631935,3770,3765,3770,3760,1078
|
||||
20250415,090700,44569525,3770,3780,3780,3770,908
|
||||
20250415,090600,41145720,3780,3785,3785,3775,557
|
||||
20250415,090500,39040725,3785,3785,3785,3785,3
|
||||
20250415,090400,39029370,3785,3785,3785,3785,1
|
||||
20250415,090300,39025585,3775,3775,3775,3775,449
|
||||
20250415,090200,37330610,3775,3785,3795,3775,706
|
||||
20250415,090100,34662800,3770,3785,3785,3770,1733
|
||||
20250415,090000,28119750,3785,3780,3785,3780,7439
|
||||
|
Reference in New Issue
Block a user