Update 2025-04-15 2740 candle_min
This commit is contained in:
687
218410/min/candle-20250415.csv
Normal file
687
218410/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,202400,889488970,14000,14000,14000,14000,0
|
||||
20250415,202300,889488970,14000,14000,14000,14000,0
|
||||
20250415,202200,889488970,14000,14000,14000,14000,0
|
||||
20250415,202100,889488970,14000,14000,14000,14000,0
|
||||
20250415,202000,889488970,14000,14000,14000,14000,0
|
||||
20250415,201900,889488970,14000,14000,14000,14000,0
|
||||
20250415,201800,889488970,14000,14000,14000,14000,0
|
||||
20250415,201700,889488970,14000,14000,14000,14000,0
|
||||
20250415,201600,889488970,14000,14000,14000,14000,0
|
||||
20250415,201500,889488970,14000,14000,14000,14000,0
|
||||
20250415,201400,889488970,14000,14000,14000,14000,0
|
||||
20250415,201300,889488970,14000,14000,14000,14000,0
|
||||
20250415,201200,889488970,14000,14000,14000,14000,0
|
||||
20250415,201100,889488970,14000,14000,14000,14000,0
|
||||
20250415,201000,889488970,14000,14000,14000,14000,0
|
||||
20250415,200900,889488970,14000,14000,14000,14000,0
|
||||
20250415,200800,889488970,14000,14000,14000,14000,0
|
||||
20250415,200700,889488970,14000,14000,14000,14000,0
|
||||
20250415,200600,889488970,14000,14000,14000,14000,0
|
||||
20250415,200500,889488970,14000,14000,14000,14000,0
|
||||
20250415,200400,889488970,14000,14000,14000,14000,0
|
||||
20250415,200300,889488970,14000,14000,14000,14000,0
|
||||
20250415,200200,889488970,14000,14000,14000,14000,0
|
||||
20250415,200100,889488970,14000,14000,14000,14000,0
|
||||
20250415,200000,889488970,14000,14000,14000,14000,0
|
||||
20250415,195900,889488970,14000,14000,14000,14000,0
|
||||
20250415,195800,889488970,14000,14000,14000,14000,0
|
||||
20250415,195700,889488970,14000,14000,14000,14000,0
|
||||
20250415,195600,889488970,14000,14000,14000,14000,0
|
||||
20250415,195500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,195400,889488970,14000,14000,14000,14000,0
|
||||
20250415,195300,889488970,14000,14000,14000,14000,0
|
||||
20250415,195200,889488970,14000,14000,14000,14000,0
|
||||
20250415,195100,889488970,14000,14000,14000,14000,0
|
||||
20250415,195000,889488970,14000,14000,14000,14000,0
|
||||
20250415,194900,889488970,14000,14000,14000,14000,0
|
||||
20250415,194800,889488970,14000,14000,14000,14000,0
|
||||
20250415,194700,889488970,14000,14000,14000,14000,0
|
||||
20250415,194600,889488970,14000,14000,14000,14000,0
|
||||
20250415,194500,889488970,14000,14000,14000,14000,0
|
||||
20250415,194400,889488970,14000,14000,14000,14000,0
|
||||
20250415,194300,889488970,14000,14000,14000,14000,0
|
||||
20250415,194200,889488970,14000,14000,14000,14000,0
|
||||
20250415,194100,889488970,14000,14000,14000,14000,0
|
||||
20250415,194000,889488970,14000,14000,14000,14000,0
|
||||
20250415,193900,889488970,14000,14000,14000,14000,0
|
||||
20250415,193800,889488970,14000,14000,14000,14000,0
|
||||
20250415,193700,889488970,14000,14000,14000,14000,0
|
||||
20250415,193600,889488970,14000,14000,14000,14000,0
|
||||
20250415,193500,889488970,14000,14000,14000,14000,0
|
||||
20250415,193400,889488970,14000,14000,14000,14000,0
|
||||
20250415,193300,889488970,14000,14000,14000,14000,0
|
||||
20250415,193200,889488970,14000,14000,14000,14000,0
|
||||
20250415,193100,889488970,14000,14000,14000,14000,0
|
||||
20250415,193000,889488970,14000,14000,14000,14000,0
|
||||
20250415,192900,889488970,14000,14000,14000,14000,0
|
||||
20250415,192800,889488970,14000,14000,14000,14000,0
|
||||
20250415,192700,889488970,14000,14000,14000,14000,0
|
||||
20250415,192600,889488970,14000,14000,14000,14000,0
|
||||
20250415,192500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,192400,889488970,14000,14000,14000,14000,0
|
||||
20250415,192300,889488970,14000,14000,14000,14000,0
|
||||
20250415,192200,889488970,14000,14000,14000,14000,0
|
||||
20250415,192100,889488970,14000,14000,14000,14000,0
|
||||
20250415,192000,889488970,14000,14000,14000,14000,0
|
||||
20250415,191900,889488970,14000,14000,14000,14000,0
|
||||
20250415,191800,889488970,14000,14000,14000,14000,0
|
||||
20250415,191700,889488970,14000,14000,14000,14000,0
|
||||
20250415,191600,889488970,14000,14000,14000,14000,0
|
||||
20250415,191500,889488970,14000,14000,14000,14000,0
|
||||
20250415,191400,889488970,14000,14000,14000,14000,0
|
||||
20250415,191300,889488970,14000,14000,14000,14000,0
|
||||
20250415,191200,889488970,14000,14000,14000,14000,0
|
||||
20250415,191100,889488970,14000,14000,14000,14000,0
|
||||
20250415,191000,889488970,14000,14000,14000,14000,0
|
||||
20250415,190900,889488970,14000,14000,14000,14000,0
|
||||
20250415,190800,889488970,14000,14000,14000,14000,0
|
||||
20250415,190700,889488970,14000,14000,14000,14000,0
|
||||
20250415,190600,889488970,14000,14000,14000,14000,0
|
||||
20250415,190500,889488970,14000,14000,14000,14000,0
|
||||
20250415,190400,889488970,14000,14000,14000,14000,0
|
||||
20250415,190300,889488970,14000,14000,14000,14000,0
|
||||
20250415,190200,889488970,14000,14000,14000,14000,0
|
||||
20250415,190100,889488970,14000,14000,14000,14000,0
|
||||
20250415,190000,889488970,14000,14000,14000,14000,0
|
||||
20250415,185900,889488970,14000,14000,14000,14000,0
|
||||
20250415,185800,889488970,14000,14000,14000,14000,0
|
||||
20250415,185700,889488970,14000,14000,14000,14000,0
|
||||
20250415,185600,889488970,14000,14000,14000,14000,0
|
||||
20250415,185500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,185400,889488970,14000,14000,14000,14000,0
|
||||
20250415,185300,889488970,14000,14000,14000,14000,0
|
||||
20250415,185200,889488970,14000,14000,14000,14000,0
|
||||
20250415,185100,889488970,14000,14000,14000,14000,0
|
||||
20250415,185000,889488970,14000,14000,14000,14000,0
|
||||
20250415,184900,889488970,14000,14000,14000,14000,0
|
||||
20250415,184800,889488970,14000,14000,14000,14000,0
|
||||
20250415,184700,889488970,14000,14000,14000,14000,0
|
||||
20250415,184600,889488970,14000,14000,14000,14000,0
|
||||
20250415,184500,889488970,14000,14000,14000,14000,0
|
||||
20250415,184400,889488970,14000,14000,14000,14000,0
|
||||
20250415,184300,889488970,14000,14000,14000,14000,0
|
||||
20250415,184200,889488970,14000,14000,14000,14000,0
|
||||
20250415,184100,889488970,14000,14000,14000,14000,0
|
||||
20250415,184000,889488970,14000,14000,14000,14000,0
|
||||
20250415,183900,889488970,14000,14000,14000,14000,0
|
||||
20250415,183800,889488970,14000,14000,14000,14000,0
|
||||
20250415,183700,889488970,14000,14000,14000,14000,0
|
||||
20250415,183600,889488970,14000,14000,14000,14000,0
|
||||
20250415,183500,889488970,14000,14000,14000,14000,0
|
||||
20250415,183400,889488970,14000,14000,14000,14000,0
|
||||
20250415,183300,889488970,14000,14000,14000,14000,0
|
||||
20250415,183200,889488970,14000,14000,14000,14000,0
|
||||
20250415,183100,889488970,14000,14000,14000,14000,0
|
||||
20250415,183000,889488970,14000,14000,14000,14000,0
|
||||
20250415,182900,889488970,14000,14000,14000,14000,0
|
||||
20250415,182800,889488970,14000,14000,14000,14000,0
|
||||
20250415,182700,889488970,14000,14000,14000,14000,0
|
||||
20250415,182600,889488970,14000,14000,14000,14000,0
|
||||
20250415,182500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,182400,889488970,14000,14000,14000,14000,0
|
||||
20250415,182300,889488970,14000,14000,14000,14000,0
|
||||
20250415,182200,889488970,14000,14000,14000,14000,0
|
||||
20250415,182100,889488970,14000,14000,14000,14000,0
|
||||
20250415,182000,889488970,14000,14000,14000,14000,0
|
||||
20250415,181900,889488970,14000,14000,14000,14000,0
|
||||
20250415,181800,889488970,14000,14000,14000,14000,0
|
||||
20250415,181700,889488970,14000,14000,14000,14000,0
|
||||
20250415,181600,889488970,14000,14000,14000,14000,0
|
||||
20250415,181500,889488970,14000,14000,14000,14000,0
|
||||
20250415,181400,889488970,14000,14000,14000,14000,0
|
||||
20250415,181300,889488970,14000,14000,14000,14000,0
|
||||
20250415,181200,889488970,14000,14000,14000,14000,0
|
||||
20250415,181100,889488970,14000,14000,14000,14000,0
|
||||
20250415,181000,889488970,14000,14000,14000,14000,0
|
||||
20250415,180900,889488970,14000,14000,14000,14000,0
|
||||
20250415,180800,889488970,14000,14000,14000,14000,0
|
||||
20250415,180700,889488970,14000,14000,14000,14000,0
|
||||
20250415,180600,889488970,14000,14000,14000,14000,0
|
||||
20250415,180500,889488970,14000,14000,14000,14000,0
|
||||
20250415,180400,889488970,14000,14000,14000,14000,0
|
||||
20250415,180300,889488970,14000,14000,14000,14000,0
|
||||
20250415,180200,889488970,14000,14000,14000,14000,0
|
||||
20250415,180100,889488970,14000,14000,14000,14000,0
|
||||
20250415,180000,889488970,14000,14000,14000,14000,0
|
||||
20250415,175900,889488970,14000,14000,14000,14000,0
|
||||
20250415,175800,889488970,14000,14000,14000,14000,0
|
||||
20250415,175700,889488970,14000,14000,14000,14000,0
|
||||
20250415,175600,889488970,14000,14000,14000,14000,0
|
||||
20250415,175500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,175400,889488970,14000,14000,14000,14000,0
|
||||
20250415,175300,889488970,14000,14000,14000,14000,0
|
||||
20250415,175200,889488970,14000,14000,14000,14000,0
|
||||
20250415,175100,889488970,14000,14000,14000,14000,0
|
||||
20250415,175000,889488970,14000,14000,14000,14000,0
|
||||
20250415,174900,889488970,14000,14000,14000,14000,0
|
||||
20250415,174800,889488970,14000,14000,14000,14000,0
|
||||
20250415,174700,889488970,14000,14000,14000,14000,0
|
||||
20250415,174600,889488970,14000,14000,14000,14000,0
|
||||
20250415,174500,889488970,14000,14000,14000,14000,0
|
||||
20250415,174400,889488970,14000,14000,14000,14000,0
|
||||
20250415,174300,889488970,14000,14000,14000,14000,0
|
||||
20250415,174200,889488970,14000,14000,14000,14000,0
|
||||
20250415,174100,889488970,14000,14000,14000,14000,0
|
||||
20250415,174000,889488970,14000,14000,14000,14000,0
|
||||
20250415,173900,889488970,14000,14000,14000,14000,0
|
||||
20250415,173800,889488970,14000,14000,14000,14000,0
|
||||
20250415,173700,889488970,14000,14000,14000,14000,0
|
||||
20250415,173600,889488970,14000,14000,14000,14000,0
|
||||
20250415,173500,889488970,14000,14000,14000,14000,0
|
||||
20250415,173400,889488970,14000,14000,14000,14000,0
|
||||
20250415,173300,889488970,14000,14000,14000,14000,0
|
||||
20250415,173200,889488970,14000,14000,14000,14000,0
|
||||
20250415,173100,889488970,14000,14000,14000,14000,0
|
||||
20250415,173000,889488970,14000,14000,14000,14000,0
|
||||
20250415,172900,889488970,14000,14000,14000,14000,0
|
||||
20250415,172800,889488970,14000,14000,14000,14000,0
|
||||
20250415,172700,889488970,14000,14000,14000,14000,0
|
||||
20250415,172600,889488970,14000,14000,14000,14000,0
|
||||
20250415,172500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,172400,889488970,14000,14000,14000,14000,0
|
||||
20250415,172300,889488970,14000,14000,14000,14000,0
|
||||
20250415,172200,889488970,14000,14000,14000,14000,0
|
||||
20250415,172100,889488970,14000,14000,14000,14000,0
|
||||
20250415,172000,889488970,14000,14000,14000,14000,0
|
||||
20250415,171900,889488970,14000,14000,14000,14000,0
|
||||
20250415,171800,889488970,14000,14000,14000,14000,0
|
||||
20250415,171700,889488970,14000,14000,14000,14000,0
|
||||
20250415,171600,889488970,14000,14000,14000,14000,0
|
||||
20250415,171500,889488970,14000,14000,14000,14000,0
|
||||
20250415,171400,889488970,14000,14000,14000,14000,0
|
||||
20250415,171300,889488970,14000,14000,14000,14000,0
|
||||
20250415,171200,889488970,14000,14000,14000,14000,0
|
||||
20250415,171100,889488970,14000,14000,14000,14000,0
|
||||
20250415,171000,889488970,14000,14000,14000,14000,0
|
||||
20250415,170900,889488970,14000,14000,14000,14000,0
|
||||
20250415,170800,889488970,14000,14000,14000,14000,0
|
||||
20250415,170700,889488970,14000,14000,14000,14000,0
|
||||
20250415,170600,889488970,14000,14000,14000,14000,0
|
||||
20250415,170500,889488970,14000,14000,14000,14000,0
|
||||
20250415,170400,889488970,14000,14000,14000,14000,0
|
||||
20250415,170300,889488970,14000,14000,14000,14000,0
|
||||
20250415,170200,889488970,14000,14000,14000,14000,0
|
||||
20250415,170100,889488970,14000,14000,14000,14000,0
|
||||
20250415,170000,889488970,14000,14000,14000,14000,0
|
||||
20250415,165900,889488970,14000,14000,14000,14000,0
|
||||
20250415,165800,889488970,14000,14000,14000,14000,0
|
||||
20250415,165700,889488970,14000,14000,14000,14000,0
|
||||
20250415,165600,889488970,14000,14000,14000,14000,0
|
||||
20250415,165500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,165400,889488970,14000,14000,14000,14000,0
|
||||
20250415,165300,889488970,14000,14000,14000,14000,0
|
||||
20250415,165200,889488970,14000,14000,14000,14000,0
|
||||
20250415,165100,889488970,14000,14000,14000,14000,0
|
||||
20250415,165000,889488970,14000,14000,14000,14000,0
|
||||
20250415,164900,889488970,14000,14000,14000,14000,0
|
||||
20250415,164800,889488970,14000,14000,14000,14000,0
|
||||
20250415,164700,889488970,14000,14000,14000,14000,0
|
||||
20250415,164600,889488970,14000,14000,14000,14000,0
|
||||
20250415,164500,889488970,14000,14000,14000,14000,0
|
||||
20250415,164400,889488970,14000,14000,14000,14000,0
|
||||
20250415,164300,889488970,14000,14000,14000,14000,0
|
||||
20250415,164200,889488970,14000,14000,14000,14000,0
|
||||
20250415,164100,889488970,14000,14000,14000,14000,0
|
||||
20250415,164000,889488970,14000,14000,14000,14000,0
|
||||
20250415,163900,889488970,14000,14000,14000,14000,0
|
||||
20250415,163800,889488970,14000,14000,14000,14000,0
|
||||
20250415,163700,889488970,14000,14000,14000,14000,0
|
||||
20250415,163600,889488970,14000,14000,14000,14000,0
|
||||
20250415,163500,889488970,14000,14000,14000,14000,0
|
||||
20250415,163400,889488970,14000,14000,14000,14000,0
|
||||
20250415,163300,889488970,14000,14000,14000,14000,0
|
||||
20250415,163200,889488970,14000,14000,14000,14000,0
|
||||
20250415,163100,889488970,14000,14000,14000,14000,0
|
||||
20250415,163000,889488970,14000,14000,14000,14000,0
|
||||
20250415,162900,889488970,14000,14000,14000,14000,0
|
||||
20250415,162800,889488970,14000,14000,14000,14000,0
|
||||
20250415,162700,889488970,14000,14000,14000,14000,0
|
||||
20250415,162600,889488970,14000,14000,14000,14000,0
|
||||
20250415,162500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,162400,889488970,14000,14000,14000,14000,0
|
||||
20250415,162300,889488970,14000,14000,14000,14000,0
|
||||
20250415,162200,889488970,14000,14000,14000,14000,0
|
||||
20250415,162100,889488970,14000,14000,14000,14000,0
|
||||
20250415,162000,889488970,14000,14000,14000,14000,0
|
||||
20250415,161900,889488970,14000,14000,14000,14000,0
|
||||
20250415,161800,889488970,14000,14000,14000,14000,0
|
||||
20250415,161700,889488970,14000,14000,14000,14000,0
|
||||
20250415,161600,889488970,14000,14000,14000,14000,0
|
||||
20250415,161500,889488970,14000,14000,14000,14000,0
|
||||
20250415,161400,889488970,14000,14000,14000,14000,0
|
||||
20250415,161300,889488970,14000,14000,14000,14000,0
|
||||
20250415,161200,889488970,14000,14000,14000,14000,0
|
||||
20250415,161100,889488970,14000,14000,14000,14000,0
|
||||
20250415,161000,889488970,14000,14000,14000,14000,0
|
||||
20250415,160900,889488970,14000,14000,14000,14000,0
|
||||
20250415,160800,889488970,14000,14000,14000,14000,0
|
||||
20250415,160700,889488970,14000,14000,14000,14000,0
|
||||
20250415,160600,889488970,14000,14000,14000,14000,0
|
||||
20250415,160500,889488970,14000,14000,14000,14000,0
|
||||
20250415,160400,889488970,14000,14000,14000,14000,0
|
||||
20250415,160300,889488970,14000,14000,14000,14000,0
|
||||
20250415,160200,889488970,14000,14000,14000,14000,0
|
||||
20250415,160100,889488970,14000,14000,14000,14000,0
|
||||
20250415,160000,889488970,14000,14000,14000,14000,0
|
||||
20250415,155900,889488970,14000,14000,14000,14000,0
|
||||
20250415,155800,889488970,14000,14000,14000,14000,0
|
||||
20250415,155700,889488970,14000,14000,14000,14000,0
|
||||
20250415,155600,889488970,14000,14000,14000,14000,0
|
||||
20250415,155500,889488970,14000,14000,14000,14000,1248
|
||||
20250415,155400,889488970,14000,14000,14000,14000,0
|
||||
20250415,155300,889488970,14000,14000,14000,14000,0
|
||||
20250415,155200,889488970,14000,14000,14000,14000,0
|
||||
20250415,155100,889488970,14000,14000,14000,14000,0
|
||||
20250415,155000,889488970,14000,14000,14000,14000,0
|
||||
20250415,154900,889488970,14000,14000,14000,14000,0
|
||||
20250415,154800,889488970,14000,14000,14000,14000,0
|
||||
20250415,154700,889488970,14000,14000,14000,14000,0
|
||||
20250415,154600,889488970,14000,14000,14000,14000,0
|
||||
20250415,154500,889488970,14000,14000,14000,14000,0
|
||||
20250415,154400,889488970,14000,14000,14000,14000,0
|
||||
20250415,154300,889488970,14000,14000,14000,14000,0
|
||||
20250415,154200,889488970,14000,14000,14000,14000,0
|
||||
20250415,154100,889488970,14000,14000,14000,14000,0
|
||||
20250415,154000,889488970,14000,14000,14000,14000,0
|
||||
20250415,153900,889488970,14000,14000,14000,14000,0
|
||||
20250415,153800,889488970,14000,14000,14000,14000,0
|
||||
20250415,153700,889488970,14000,14000,14000,14000,0
|
||||
20250415,153600,889488970,14000,14000,14000,14000,0
|
||||
20250415,153500,889488970,14000,14000,14000,14000,0
|
||||
20250415,153400,889488970,14000,14000,14000,14000,0
|
||||
20250415,153300,889488970,14000,14000,14000,14000,0
|
||||
20250415,153200,889488970,14000,14000,14000,14000,0
|
||||
20250415,153100,889488970,14000,14000,14000,14000,0
|
||||
20250415,153000,889488970,14000,14000,14000,14000,1248
|
||||
20250415,152900,872016970,14000,14000,14000,14000,0
|
||||
20250415,152800,872016970,14000,14000,14000,14000,0
|
||||
20250415,152700,872016970,14000,14000,14000,14000,0
|
||||
20250415,152600,872016970,14000,14000,14000,14000,0
|
||||
20250415,152500,872016970,14000,14000,14000,14000,0
|
||||
20250415,152400,872016970,14000,14000,14000,14000,0
|
||||
20250415,152300,872016970,14000,14000,14000,14000,0
|
||||
20250415,152200,872016970,14000,14000,14000,14000,0
|
||||
20250415,152100,872016970,14000,14000,14000,14000,0
|
||||
20250415,152000,872016970,14000,14000,14000,14000,0
|
||||
20250415,151900,872016970,14000,13970,14000,13970,146
|
||||
20250415,151800,869974690,14010,13960,14010,13930,614
|
||||
20250415,151700,861415470,13960,13980,13980,13960,122
|
||||
20250415,151600,859710110,13980,13930,14000,13920,1185
|
||||
20250415,151500,843190890,13930,13940,13940,13910,1113
|
||||
20250415,151400,827697550,13930,13930,13950,13930,400
|
||||
20250415,151300,822120420,13930,13950,13970,13930,346
|
||||
20250415,151200,817294310,13950,13960,13970,13950,293
|
||||
20250415,151100,813203700,13970,13970,13970,13960,267
|
||||
20250415,151000,809476220,13970,13990,13990,13970,294
|
||||
20250415,150900,805367950,13990,13980,14000,13980,238
|
||||
20250415,150800,802039940,13980,13980,13980,13980,131
|
||||
20250415,150700,800208560,13990,13990,14000,13990,324
|
||||
20250415,150600,795675690,14000,14010,14010,14000,233
|
||||
20250415,150500,792412590,14020,14030,14030,14020,272
|
||||
20250415,150400,788598200,14030,14030,14030,14030,0
|
||||
20250415,150300,788598200,14030,14040,14040,14030,77
|
||||
20250415,150200,787517840,14040,14040,14040,14040,5
|
||||
20250415,150100,787447640,14040,14040,14040,14040,0
|
||||
20250415,150000,787447640,14040,14040,14040,14040,4
|
||||
20250415,145900,787391480,14040,14040,14040,14040,43
|
||||
20250415,145800,786787760,14020,14020,14020,14020,4
|
||||
20250415,145700,786731680,14040,14040,14040,14040,0
|
||||
20250415,145600,786731680,14040,14040,14040,14040,2
|
||||
20250415,145500,786703600,14040,14040,14040,14040,25
|
||||
20250415,145400,786352600,14030,14030,14030,14030,21
|
||||
20250415,145300,786057970,14030,14030,14030,14030,2
|
||||
20250415,145200,786029910,14040,14020,14040,14020,87
|
||||
20250415,145100,784810050,14020,14040,14040,14020,270
|
||||
20250415,145000,781020790,14040,14040,14040,14040,0
|
||||
20250415,144900,781020790,14040,14040,14040,14040,95
|
||||
20250415,144800,779686990,14040,14020,14040,14020,89
|
||||
20250415,144700,778438570,14040,14040,14040,14040,7
|
||||
20250415,144600,778340290,14040,14040,14040,14040,0
|
||||
20250415,144500,778340290,14040,14040,14040,14040,21
|
||||
20250415,144400,778045450,14040,14050,14050,13990,347
|
||||
20250415,144300,773182400,14050,14050,14050,14050,3
|
||||
20250415,144200,773140250,14060,14050,14060,14050,156
|
||||
20250415,144100,770946940,14050,14050,14050,14050,20
|
||||
20250415,144000,770665940,14050,14050,14050,14050,8
|
||||
20250415,143900,770553540,14050,14050,14050,14050,5
|
||||
20250415,143800,770483290,14050,14060,14060,14050,167
|
||||
20250415,143700,768136190,14070,14070,14070,14070,622
|
||||
20250415,143600,759384650,14070,14030,14070,14030,2066
|
||||
20250415,143500,730372470,14020,14020,14020,14020,0
|
||||
20250415,143400,730372470,14020,14020,14020,14020,15
|
||||
20250415,143300,730162170,14030,14030,14030,14030,0
|
||||
20250415,143200,730162170,14030,14010,14030,14010,396
|
||||
20250415,143100,724614190,14010,14010,14010,14010,21
|
||||
20250415,143000,724319980,14020,14020,14020,14020,0
|
||||
20250415,142900,724319980,14020,14030,14030,13990,22
|
||||
20250415,142800,724011770,14010,14010,14010,14010,0
|
||||
20250415,142700,724011770,14010,13990,14010,13990,316
|
||||
20250415,142600,719586830,13990,14030,14030,13970,1173
|
||||
20250415,142500,703170670,14020,14020,14020,14020,3
|
||||
20250415,142400,703128610,14030,14030,14030,14030,23
|
||||
20250415,142300,702805920,14030,14030,14030,14030,0
|
||||
20250415,142200,702805920,14030,14030,14030,14030,0
|
||||
20250415,142100,702805920,14030,14020,14030,14020,4
|
||||
20250415,142000,702749810,14020,14030,14030,14020,288
|
||||
20250415,141900,698712030,14020,14020,14020,14020,0
|
||||
20250415,141800,698712030,14020,14020,14020,14020,0
|
||||
20250415,141700,698712030,14020,14020,14020,14020,24
|
||||
20250415,141600,698375550,14020,14020,14020,14020,327
|
||||
20250415,141500,693791010,14030,14030,14030,14030,1
|
||||
20250415,141400,693776980,14030,14030,14030,14020,125
|
||||
20250415,141300,692023720,14020,14020,14020,14020,0
|
||||
20250415,141200,692023720,14020,14020,14020,14020,0
|
||||
20250415,141100,692023720,14020,14020,14020,14020,0
|
||||
20250415,141000,692023720,14020,14020,14020,14020,0
|
||||
20250415,140900,692023720,14020,14020,14030,14020,12
|
||||
20250415,140800,691855380,14030,14030,14030,14030,0
|
||||
20250415,140700,691855380,14030,14020,14030,14020,43
|
||||
20250415,140600,691252190,14020,14020,14030,14020,125
|
||||
20250415,140500,689499680,14040,14010,14040,14010,375
|
||||
20250415,140400,684244850,14010,14010,14010,14010,12
|
||||
20250415,140300,684076730,14010,14010,14010,14010,23
|
||||
20250415,140200,683754500,14010,14010,14040,13900,3624
|
||||
20250415,140100,633076840,14010,14010,14010,14010,31
|
||||
20250415,140000,632642530,14000,14000,14000,14000,9
|
||||
20250415,135900,632516530,14000,14000,14000,14000,0
|
||||
20250415,135800,632516530,14000,14000,14000,14000,0
|
||||
20250415,135700,632516530,14000,14010,14010,14000,192
|
||||
20250415,135600,629827010,14010,14010,14010,14010,0
|
||||
20250415,135500,629827010,14010,14010,14010,14010,0
|
||||
20250415,135400,629827010,14010,14010,14010,14010,206
|
||||
20250415,135300,626940950,14020,14020,14030,14020,545
|
||||
20250415,135200,619299930,14020,14020,14020,14020,5
|
||||
20250415,135100,619229830,14020,14020,14020,14020,315
|
||||
20250415,135000,614813530,14030,14030,14030,14030,21
|
||||
20250415,134900,614518900,14030,14030,14030,14030,9
|
||||
20250415,134800,614392630,14020,14020,14020,14020,0
|
||||
20250415,134700,614392630,14020,14030,14030,14020,82
|
||||
20250415,134600,613242180,14020,14020,14020,14020,0
|
||||
20250415,134500,613242180,14020,14020,14020,14020,0
|
||||
20250415,134400,613242180,14020,14030,14030,14020,201
|
||||
20250415,134300,610424150,14030,14030,14030,14030,32
|
||||
20250415,134200,609975190,14030,14030,14030,14030,0
|
||||
20250415,134100,609975190,14030,14030,14030,14030,0
|
||||
20250415,134000,609975190,14030,14030,14030,14030,9
|
||||
20250415,133900,609848920,14030,14030,14030,14030,21
|
||||
20250415,133800,609554290,14030,14030,14030,14030,40
|
||||
20250415,133700,608993090,14030,14030,14030,14030,149
|
||||
20250415,133600,606902620,14020,14030,14030,14020,25
|
||||
20250415,133500,606551910,14030,14030,14030,14030,9
|
||||
20250415,133400,606425640,14020,14020,14020,14020,0
|
||||
20250415,133300,606425640,14020,14020,14020,14020,140
|
||||
20250415,133200,604462840,14020,14020,14020,14020,76
|
||||
20250415,133100,603397320,14020,14020,14020,14020,0
|
||||
20250415,133000,603397320,14020,14020,14020,14020,303
|
||||
20250415,132900,599149260,14030,14030,14030,14030,35
|
||||
20250415,132800,598658210,14030,14030,14030,14030,0
|
||||
20250415,132700,598658210,14030,14030,14030,14030,0
|
||||
20250415,132600,598658210,14030,14020,14030,14020,198
|
||||
20250415,132500,595882170,14040,14020,14040,14020,543
|
||||
20250415,132400,588267220,14000,14000,14000,14000,6
|
||||
20250415,132300,588183220,14010,14010,14010,14010,179
|
||||
20250415,132200,585675430,14010,14010,14010,14010,32
|
||||
20250415,132100,585227110,14010,14010,14010,14010,5
|
||||
20250415,132000,585157060,14010,14000,14010,14000,2
|
||||
20250415,131900,585129050,14010,14010,14010,14010,354
|
||||
20250415,131800,580169510,14010,14010,14010,14010,251
|
||||
20250415,131700,576653000,14000,14000,14000,14000,7
|
||||
20250415,131600,576555000,14010,14010,14010,14010,9
|
||||
20250415,131500,576428910,14010,14010,14010,14010,4
|
||||
20250415,131400,576372870,14000,14000,14000,14000,10
|
||||
20250415,131300,576232870,14020,14020,14020,14020,0
|
||||
20250415,131200,576232870,14020,14020,14020,14000,66
|
||||
20250415,131100,575308310,14020,14000,14020,14000,357
|
||||
20250415,131000,570309970,14000,14000,14000,14000,1
|
||||
20250415,130900,570295970,14000,14000,14000,14000,0
|
||||
20250415,130800,570295970,14000,14000,14000,14000,367
|
||||
20250415,130700,565157970,14000,14000,14000,14000,257
|
||||
20250415,130600,561559970,13990,14000,14000,13990,540
|
||||
20250415,130500,554002510,14010,14010,14010,14010,346
|
||||
20250415,130400,549155050,14010,14010,14010,14010,0
|
||||
20250415,130300,549155050,14010,14010,14010,14010,0
|
||||
20250415,130200,549155050,14010,14010,14010,14010,0
|
||||
20250415,130100,549155050,14010,14010,14010,14010,0
|
||||
20250415,130000,549155050,14010,14010,14010,14010,3
|
||||
20250415,125900,549113020,14010,14010,14010,14010,324
|
||||
20250415,125800,544573780,14010,14030,14030,14010,301
|
||||
20250415,125700,540353860,14030,14030,14030,14030,30
|
||||
20250415,125600,539932960,14030,14030,14030,14030,0
|
||||
20250415,125500,539932960,14030,14020,14030,14020,385
|
||||
20250415,125400,534534040,14010,14010,14010,14010,209
|
||||
20250415,125300,531605950,14010,14010,14010,14010,0
|
||||
20250415,125200,531605950,14010,14000,14010,14000,108
|
||||
20250415,125100,530093940,14010,14010,14010,14010,21
|
||||
20250415,125000,529799730,14010,14010,14010,14010,2
|
||||
20250415,124900,529771710,14010,14010,14010,14010,127
|
||||
20250415,124800,527992440,14010,14020,14020,14010,176
|
||||
20250415,124700,525526260,14020,14020,14020,14020,0
|
||||
20250415,124600,525526260,14020,14010,14020,14010,250
|
||||
20250415,124500,522022760,14020,14020,14020,14020,93
|
||||
20250415,124400,520718900,14020,14010,14020,14010,159
|
||||
20250415,124300,518491270,14010,14010,14010,14010,11
|
||||
20250415,124200,518337160,14000,14000,14000,14000,1
|
||||
20250415,124100,518323160,14010,14010,14010,14010,22
|
||||
20250415,124000,518014940,14010,14000,14010,14000,3
|
||||
20250415,123900,517972920,14000,14000,14000,14000,0
|
||||
20250415,123800,517972920,14000,14000,14000,14000,0
|
||||
20250415,123700,517972920,14000,14000,14010,14000,45
|
||||
20250415,123600,517342700,14010,14010,14010,14010,0
|
||||
20250415,123500,517342700,14010,14010,14010,14010,12
|
||||
20250415,123400,517174580,14000,14010,14010,14000,126
|
||||
20250415,123300,515409370,14010,14010,14010,14010,20
|
||||
20250415,123200,515129170,14010,14010,14010,14010,0
|
||||
20250415,123100,515129170,14010,14020,14020,14010,57
|
||||
20250415,123000,514330390,14020,14020,14020,14020,1
|
||||
20250415,122900,514316370,14020,14000,14020,14000,237
|
||||
20250415,122800,510998050,14000,14000,14000,14000,0
|
||||
20250415,122700,510998050,14000,14000,14000,14000,9
|
||||
20250415,122600,510872050,13990,13990,13990,13990,1
|
||||
20250415,122500,510858060,14000,14000,14000,13990,576
|
||||
20250415,122400,502798920,14000,14000,14000,14000,21
|
||||
20250415,122300,502504920,14000,14000,14000,14000,119
|
||||
20250415,122200,500838920,14000,14000,14000,14000,5
|
||||
20250415,122100,500768920,14000,14000,14000,14000,10
|
||||
20250415,122000,500628920,14000,14000,14000,14000,32
|
||||
20250415,121900,500180920,14000,13990,14000,13990,31
|
||||
20250415,121800,499746990,14000,14000,14000,14000,5
|
||||
20250415,121700,499676990,14000,14000,14000,14000,42
|
||||
20250415,121600,499088990,14000,14000,14000,14000,0
|
||||
20250415,121500,499088990,14000,14000,14000,14000,9
|
||||
20250415,121400,498962990,14000,14000,14000,14000,0
|
||||
20250415,121300,498962990,14000,14000,14000,14000,43
|
||||
20250415,121200,498360990,14000,14000,14000,14000,0
|
||||
20250415,121100,498360990,14000,14000,14000,14000,0
|
||||
20250415,121000,498360990,14000,14000,14000,14000,23
|
||||
20250415,120900,498038990,14000,14000,14000,14000,0
|
||||
20250415,120800,498038990,14000,13990,14000,13990,143
|
||||
20250415,120700,496038360,14000,13990,14000,13990,25
|
||||
20250415,120600,495688600,13990,13990,13990,13990,0
|
||||
20250415,120500,495688600,13990,13990,13990,13990,68
|
||||
20250415,120400,494737280,13980,13980,13980,13980,39
|
||||
20250415,120300,494192060,13980,14000,14000,13980,308
|
||||
20250415,120200,489881910,14010,14010,14010,14010,0
|
||||
20250415,120100,489881910,14010,14000,14010,14000,91
|
||||
20250415,120000,488607820,14010,14000,14010,14000,124
|
||||
20250415,115900,486870680,14000,14000,14000,14000,0
|
||||
20250415,115800,486870680,14000,14000,14000,14000,39
|
||||
20250415,115700,486324680,14000,14000,14000,14000,0
|
||||
20250415,115600,486324680,14000,14010,14010,14000,131
|
||||
20250415,115500,484489390,14010,14020,14020,14000,455
|
||||
20250415,115400,478111600,14050,14050,14050,14050,0
|
||||
20250415,115300,478111600,14050,14050,14050,14050,42
|
||||
20250415,115200,477521500,14050,14040,14050,14030,517
|
||||
20250415,115100,470265480,14060,14060,14060,14060,0
|
||||
20250415,115000,470265480,14060,14060,14060,14060,3
|
||||
20250415,114900,470223300,14040,14040,14050,14040,40
|
||||
20250415,114800,469661490,14040,14030,14040,14030,2
|
||||
20250415,114700,469633420,14030,14030,14030,14030,1
|
||||
20250415,114600,469619390,14030,14030,14030,14030,0
|
||||
20250415,114500,469619390,14030,14030,14030,14030,3
|
||||
20250415,114400,469577300,14040,14040,14040,14040,0
|
||||
20250415,114300,469577300,14040,14020,14040,14020,64
|
||||
20250415,114200,468679360,14020,14020,14020,14020,40
|
||||
20250415,114100,468118560,14020,14020,14020,14020,0
|
||||
20250415,114000,468118560,14020,14030,14040,14020,1661
|
||||
20250415,113900,444818810,13980,13980,13980,13980,0
|
||||
20250415,113800,444818810,13980,13980,13980,13980,0
|
||||
20250415,113700,444818810,13980,13980,13980,13980,0
|
||||
20250415,113600,444818810,13980,14020,14030,13980,142
|
||||
20250415,113500,442829360,14030,14030,14040,13970,981
|
||||
20250415,113400,429091280,14040,14050,14050,14040,177
|
||||
20250415,113300,426606130,14050,14050,14050,14050,0
|
||||
20250415,113200,426606130,14050,14070,14070,14050,171
|
||||
20250415,113100,424203060,14070,14070,14070,14070,76
|
||||
20250415,113000,423133740,14060,14060,14070,14060,484
|
||||
20250415,112900,416328620,14070,14070,14070,14060,43
|
||||
20250415,112800,415723720,14070,14070,14070,14070,229
|
||||
20250415,112700,412501690,14070,14050,14070,14050,1044
|
||||
20250415,112600,397826960,14050,14020,14050,14020,273
|
||||
20250415,112500,393999260,14020,14010,14020,14010,271
|
||||
20250415,112400,390202190,14010,14000,14010,14000,380
|
||||
20250415,112300,384882110,14000,14010,14010,14000,276
|
||||
20250415,112200,381015370,14010,14020,14020,14010,121
|
||||
20250415,112100,379319950,14020,14020,14020,14020,5
|
||||
20250415,112000,379249850,14010,14030,14040,14010,380
|
||||
20250415,111900,373918910,14030,14030,14030,14030,210
|
||||
20250415,111800,370972610,14030,14030,14030,14030,28
|
||||
20250415,111700,370579770,14030,14030,14030,14030,292
|
||||
20250415,111600,366483010,14030,14030,14030,14030,0
|
||||
20250415,111500,366483010,14030,14030,14030,14030,219
|
||||
20250415,111400,363410440,14030,14030,14030,14030,0
|
||||
20250415,111300,363410440,14030,14030,14040,14020,481
|
||||
20250415,111200,356662150,14020,14030,14030,14020,63
|
||||
20250415,111100,355778670,14030,14030,14030,14030,2
|
||||
20250415,111000,355750610,14030,14020,14030,14020,4
|
||||
20250415,110900,355694520,14020,14020,14020,14020,0
|
||||
20250415,110800,355694520,14020,14020,14020,14020,29
|
||||
20250415,110700,355287940,14020,14020,14020,14020,34
|
||||
20250415,110600,354811260,14020,14020,14020,14020,51
|
||||
20250415,110500,354096240,14010,14030,14030,14010,183
|
||||
20250415,110400,351530420,14030,14030,14030,14030,10
|
||||
20250415,110300,351390120,14030,14030,14030,14030,0
|
||||
20250415,110200,351390120,14030,14030,14030,14030,1
|
||||
20250415,110100,351376090,14030,14030,14030,14030,21
|
||||
20250415,110000,351081460,14030,14040,14040,14020,164
|
||||
20250415,105900,348780590,14020,14060,14060,14020,757
|
||||
20250415,105800,338152030,14050,14030,14050,14030,129
|
||||
20250415,105700,336340860,14030,14040,14040,14030,155
|
||||
20250415,105600,334164680,14040,14040,14040,14040,132
|
||||
20250415,105500,332311400,14040,14050,14050,14040,16
|
||||
20250415,105400,332086650,14040,14040,14040,14040,10
|
||||
20250415,105300,331946250,14040,14040,14040,14040,0
|
||||
20250415,105200,331946250,14040,14070,14070,14040,200
|
||||
20250415,105100,329134610,14060,14060,14060,14060,0
|
||||
20250415,105000,329134610,14060,14050,14070,14030,313
|
||||
20250415,104900,324736750,14050,14050,14050,14050,1
|
||||
20250415,104800,324722700,14010,14050,14050,14010,58
|
||||
20250415,104700,323908000,14050,14040,14050,14040,37
|
||||
20250415,104600,323388300,14030,14030,14030,14030,184
|
||||
20250415,104500,320806780,14030,14050,14050,14030,103
|
||||
20250415,104400,319360550,14080,14080,14080,14080,31
|
||||
20250415,104300,318924070,14050,13990,14100,13980,2975
|
||||
20250415,104200,277225320,13990,13980,13990,13980,37
|
||||
20250415,104100,276707710,14000,13970,14000,13970,2091
|
||||
20250415,104000,247463230,13970,13950,13980,13950,664
|
||||
20250415,103900,238188080,13960,13960,13960,13960,0
|
||||
20250415,103800,238188080,13960,13960,13960,13960,1
|
||||
20250415,103700,238174120,13960,13960,13960,13960,21
|
||||
20250415,103600,237880960,13950,13970,13970,13950,312
|
||||
20250415,103500,233525250,13960,13950,13970,13950,432
|
||||
20250415,103400,227498210,13950,13950,13950,13950,62
|
||||
20250415,103300,226633310,13950,13950,13950,13950,0
|
||||
20250415,103200,226633310,13950,13950,13950,13950,0
|
||||
20250415,103100,226633310,13950,13950,13950,13950,9
|
||||
20250415,103000,226507760,13950,13930,13950,13930,394
|
||||
20250415,102900,221016050,13930,13910,13930,13910,139
|
||||
20250415,102800,219082260,13910,13910,13910,13900,115
|
||||
20250415,102700,217482680,13910,13900,13910,13900,249
|
||||
20250415,102600,214021400,13890,13890,13900,13890,298
|
||||
20250415,102500,209881780,13890,13890,13890,13890,1
|
||||
20250415,102400,209867890,13890,13890,13890,13880,167
|
||||
20250415,102300,207549730,13880,13880,13890,13880,36
|
||||
20250415,102200,207049850,13890,13880,13890,13880,279
|
||||
20250415,102100,203177260,13880,13880,13880,13880,0
|
||||
20250415,102000,203177260,13880,13880,13880,13880,22
|
||||
20250415,101900,202871900,13880,13880,13880,13880,0
|
||||
20250415,101800,202871900,13880,13870,13880,13870,187
|
||||
20250415,101700,200277710,13890,13890,13890,13870,343
|
||||
20250415,101600,195516210,13890,13870,13890,13870,772
|
||||
20250415,101500,184803230,13860,13870,13870,13860,3
|
||||
20250415,101400,184761640,13850,13850,13850,13850,0
|
||||
20250415,101300,184761640,13850,13850,13850,13850,0
|
||||
20250415,101200,184761640,13850,13850,13850,13850,0
|
||||
20250415,101100,184761640,13850,13850,13850,13850,0
|
||||
20250415,101000,184761640,13850,13850,13860,13850,140
|
||||
20250415,100900,182822490,13850,13840,13850,13840,233
|
||||
20250415,100800,179597630,13840,13830,13840,13820,226
|
||||
20250415,100700,176471890,13840,13840,13840,13840,0
|
||||
20250415,100600,176471890,13840,13840,13840,13840,22
|
||||
20250415,100500,176167410,13840,13840,13840,13840,0
|
||||
20250415,100400,176167410,13840,13840,13840,13840,6
|
||||
20250415,100300,176084370,13840,13830,13840,13830,76
|
||||
20250415,100200,175033270,13830,13810,13830,13810,103
|
||||
20250415,100100,173609500,13800,13800,13800,13800,20
|
||||
20250415,100000,173333500,13800,13810,13810,13800,40
|
||||
20250415,095900,172781470,13790,13790,13790,13790,15
|
||||
20250415,095800,172574620,13810,13810,13810,13810,0
|
||||
20250415,095700,172574620,13810,13810,13810,13810,0
|
||||
20250415,095600,172574620,13810,13810,13810,13810,22
|
||||
20250415,095500,172270800,13810,13800,13810,13800,7
|
||||
20250415,095400,172174140,13790,13790,13790,13790,48
|
||||
20250415,095300,171512220,13780,13780,13780,13780,10
|
||||
20250415,095200,171374420,13770,13780,13780,13770,39
|
||||
20250415,095100,170837040,13790,13790,13790,13790,0
|
||||
20250415,095000,170837040,13790,13790,13790,13790,0
|
||||
20250415,094900,170837040,13790,13790,13790,13770,54
|
||||
20250415,094800,170093280,13770,13780,13780,13770,232
|
||||
20250415,094700,166898430,13790,13770,13790,13770,38
|
||||
20250415,094600,166374810,13780,13780,13780,13780,68
|
||||
20250415,094500,165437770,13780,13780,13780,13780,4
|
||||
20250415,094400,165382650,13790,13790,13790,13790,21
|
||||
20250415,094300,165093060,13790,13800,13800,13790,42
|
||||
20250415,094200,164513610,13820,13820,13820,13800,972
|
||||
20250415,094100,151087150,13820,13820,13820,13820,54
|
||||
20250415,094000,150340870,13820,13820,13820,13820,91
|
||||
20250415,093900,149083250,13820,13820,13820,13820,67
|
||||
20250415,093800,148157310,13820,13820,13820,13810,180
|
||||
20250415,093700,145671430,13830,13830,13830,13830,20
|
||||
20250415,093600,145394830,13820,13800,13820,13800,302
|
||||
20250415,093500,141225900,13800,13800,13800,13800,25
|
||||
20250415,093400,140880900,13800,13820,13820,13800,75
|
||||
20250415,093300,139845240,13800,13800,13800,13800,0
|
||||
20250415,093200,139845240,13800,13800,13810,13800,42
|
||||
20250415,093100,139265450,13800,13790,13800,13790,62
|
||||
20250415,093000,138410090,13780,13790,13790,13780,187
|
||||
20250415,092900,135832140,13780,13780,13780,13780,0
|
||||
20250415,092800,135832140,13780,13780,13780,13780,10
|
||||
20250415,092700,135694340,13780,13760,13780,13760,44
|
||||
20250415,092600,135088060,13760,13800,13800,13760,179
|
||||
20250415,092500,132622460,13770,13790,13790,13770,140
|
||||
20250415,092400,130692580,13770,13770,13770,13770,94
|
||||
20250415,092300,129398200,13770,13770,13770,13770,75
|
||||
20250415,092200,128365450,13770,13770,13770,13770,6
|
||||
20250415,092100,128282830,13790,13760,13790,13760,7
|
||||
20250415,092000,128186330,13800,13760,13800,13730,1244
|
||||
20250415,091900,111059560,13760,13760,13760,13760,141
|
||||
20250415,091800,109119400,13770,13700,13770,13700,353
|
||||
20250415,091700,104276970,13690,13700,13710,13690,20
|
||||
20250415,091600,104003090,13730,13650,13730,13650,124
|
||||
20250415,091500,102304530,13650,13650,13670,13640,191
|
||||
20250415,091400,99697870,13640,13620,13670,13620,420
|
||||
20250415,091300,93973840,13620,13590,13620,13560,496
|
||||
20250415,091200,87239260,13610,13580,13610,13580,93
|
||||
20250415,091100,85974790,13570,13640,13640,13570,450
|
||||
20250415,091000,79853820,13640,13640,13650,13640,63
|
||||
20250415,090900,78994490,13640,13650,13670,13640,297
|
||||
20250415,090800,74939260,13640,13650,13650,13640,56
|
||||
20250415,090700,74174910,13650,13650,13650,13650,104
|
||||
20250415,090600,72755310,13640,13680,13680,13610,252
|
||||
20250415,090500,69320340,13660,13690,13690,13660,192
|
||||
20250415,090400,66694170,13660,13710,13750,13660,1212
|
||||
20250415,090300,50104140,13710,13710,13710,13710,373
|
||||
20250415,090200,44990310,13710,13680,13750,13680,487
|
||||
20250415,090100,38313940,13680,13660,13850,13640,392
|
||||
20250415,090000,32939710,13650,13680,13720,13610,2408
|
||||
|
Reference in New Issue
Block a user