Update 2025-04-15 2740 candle_min
This commit is contained in:
687
219130/min/candle-20250415.csv
Normal file
687
219130/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,129074600,11420,11420,11420,11420,518
|
||||
20250415,202400,129074600,11420,11420,11420,11420,0
|
||||
20250415,202300,129074600,11420,11420,11420,11420,0
|
||||
20250415,202200,129074600,11420,11420,11420,11420,0
|
||||
20250415,202100,129074600,11420,11420,11420,11420,0
|
||||
20250415,202000,129074600,11420,11420,11420,11420,0
|
||||
20250415,201900,129074600,11420,11420,11420,11420,0
|
||||
20250415,201800,129074600,11420,11420,11420,11420,0
|
||||
20250415,201700,129074600,11420,11420,11420,11420,0
|
||||
20250415,201600,129074600,11420,11420,11420,11420,0
|
||||
20250415,201500,129074600,11420,11420,11420,11420,0
|
||||
20250415,201400,129074600,11420,11420,11420,11420,0
|
||||
20250415,201300,129074600,11420,11420,11420,11420,0
|
||||
20250415,201200,129074600,11420,11420,11420,11420,0
|
||||
20250415,201100,129074600,11420,11420,11420,11420,0
|
||||
20250415,201000,129074600,11420,11420,11420,11420,0
|
||||
20250415,200900,129074600,11420,11420,11420,11420,0
|
||||
20250415,200800,129074600,11420,11420,11420,11420,0
|
||||
20250415,200700,129074600,11420,11420,11420,11420,0
|
||||
20250415,200600,129074600,11420,11420,11420,11420,0
|
||||
20250415,200500,129074600,11420,11420,11420,11420,0
|
||||
20250415,200400,129074600,11420,11420,11420,11420,0
|
||||
20250415,200300,129074600,11420,11420,11420,11420,0
|
||||
20250415,200200,129074600,11420,11420,11420,11420,0
|
||||
20250415,200100,129074600,11420,11420,11420,11420,0
|
||||
20250415,200000,129074600,11420,11420,11420,11420,0
|
||||
20250415,195900,129074600,11420,11420,11420,11420,0
|
||||
20250415,195800,129074600,11420,11420,11420,11420,0
|
||||
20250415,195700,129074600,11420,11420,11420,11420,0
|
||||
20250415,195600,129074600,11420,11420,11420,11420,0
|
||||
20250415,195500,129074600,11420,11420,11420,11420,518
|
||||
20250415,195400,129074600,11420,11420,11420,11420,0
|
||||
20250415,195300,129074600,11420,11420,11420,11420,0
|
||||
20250415,195200,129074600,11420,11420,11420,11420,0
|
||||
20250415,195100,129074600,11420,11420,11420,11420,0
|
||||
20250415,195000,129074600,11420,11420,11420,11420,0
|
||||
20250415,194900,129074600,11420,11420,11420,11420,0
|
||||
20250415,194800,129074600,11420,11420,11420,11420,0
|
||||
20250415,194700,129074600,11420,11420,11420,11420,0
|
||||
20250415,194600,129074600,11420,11420,11420,11420,0
|
||||
20250415,194500,129074600,11420,11420,11420,11420,0
|
||||
20250415,194400,129074600,11420,11420,11420,11420,0
|
||||
20250415,194300,129074600,11420,11420,11420,11420,0
|
||||
20250415,194200,129074600,11420,11420,11420,11420,0
|
||||
20250415,194100,129074600,11420,11420,11420,11420,0
|
||||
20250415,194000,129074600,11420,11420,11420,11420,0
|
||||
20250415,193900,129074600,11420,11420,11420,11420,0
|
||||
20250415,193800,129074600,11420,11420,11420,11420,0
|
||||
20250415,193700,129074600,11420,11420,11420,11420,0
|
||||
20250415,193600,129074600,11420,11420,11420,11420,0
|
||||
20250415,193500,129074600,11420,11420,11420,11420,0
|
||||
20250415,193400,129074600,11420,11420,11420,11420,0
|
||||
20250415,193300,129074600,11420,11420,11420,11420,0
|
||||
20250415,193200,129074600,11420,11420,11420,11420,0
|
||||
20250415,193100,129074600,11420,11420,11420,11420,0
|
||||
20250415,193000,129074600,11420,11420,11420,11420,0
|
||||
20250415,192900,129074600,11420,11420,11420,11420,0
|
||||
20250415,192800,129074600,11420,11420,11420,11420,0
|
||||
20250415,192700,129074600,11420,11420,11420,11420,0
|
||||
20250415,192600,129074600,11420,11420,11420,11420,0
|
||||
20250415,192500,129074600,11420,11420,11420,11420,518
|
||||
20250415,192400,129074600,11420,11420,11420,11420,0
|
||||
20250415,192300,129074600,11420,11420,11420,11420,0
|
||||
20250415,192200,129074600,11420,11420,11420,11420,0
|
||||
20250415,192100,129074600,11420,11420,11420,11420,0
|
||||
20250415,192000,129074600,11420,11420,11420,11420,0
|
||||
20250415,191900,129074600,11420,11420,11420,11420,0
|
||||
20250415,191800,129074600,11420,11420,11420,11420,0
|
||||
20250415,191700,129074600,11420,11420,11420,11420,0
|
||||
20250415,191600,129074600,11420,11420,11420,11420,0
|
||||
20250415,191500,129074600,11420,11420,11420,11420,0
|
||||
20250415,191400,129074600,11420,11420,11420,11420,0
|
||||
20250415,191300,129074600,11420,11420,11420,11420,0
|
||||
20250415,191200,129074600,11420,11420,11420,11420,0
|
||||
20250415,191100,129074600,11420,11420,11420,11420,0
|
||||
20250415,191000,129074600,11420,11420,11420,11420,0
|
||||
20250415,190900,129074600,11420,11420,11420,11420,0
|
||||
20250415,190800,129074600,11420,11420,11420,11420,0
|
||||
20250415,190700,129074600,11420,11420,11420,11420,0
|
||||
20250415,190600,129074600,11420,11420,11420,11420,0
|
||||
20250415,190500,129074600,11420,11420,11420,11420,0
|
||||
20250415,190400,129074600,11420,11420,11420,11420,0
|
||||
20250415,190300,129074600,11420,11420,11420,11420,0
|
||||
20250415,190200,129074600,11420,11420,11420,11420,0
|
||||
20250415,190100,129074600,11420,11420,11420,11420,0
|
||||
20250415,190000,129074600,11420,11420,11420,11420,0
|
||||
20250415,185900,129074600,11420,11420,11420,11420,0
|
||||
20250415,185800,129074600,11420,11420,11420,11420,0
|
||||
20250415,185700,129074600,11420,11420,11420,11420,0
|
||||
20250415,185600,129074600,11420,11420,11420,11420,0
|
||||
20250415,185500,129074600,11420,11420,11420,11420,518
|
||||
20250415,185400,129074600,11420,11420,11420,11420,0
|
||||
20250415,185300,129074600,11420,11420,11420,11420,0
|
||||
20250415,185200,129074600,11420,11420,11420,11420,0
|
||||
20250415,185100,129074600,11420,11420,11420,11420,0
|
||||
20250415,185000,129074600,11420,11420,11420,11420,0
|
||||
20250415,184900,129074600,11420,11420,11420,11420,0
|
||||
20250415,184800,129074600,11420,11420,11420,11420,0
|
||||
20250415,184700,129074600,11420,11420,11420,11420,0
|
||||
20250415,184600,129074600,11420,11420,11420,11420,0
|
||||
20250415,184500,129074600,11420,11420,11420,11420,0
|
||||
20250415,184400,129074600,11420,11420,11420,11420,0
|
||||
20250415,184300,129074600,11420,11420,11420,11420,0
|
||||
20250415,184200,129074600,11420,11420,11420,11420,0
|
||||
20250415,184100,129074600,11420,11420,11420,11420,0
|
||||
20250415,184000,129074600,11420,11420,11420,11420,0
|
||||
20250415,183900,129074600,11420,11420,11420,11420,0
|
||||
20250415,183800,129074600,11420,11420,11420,11420,0
|
||||
20250415,183700,129074600,11420,11420,11420,11420,0
|
||||
20250415,183600,129074600,11420,11420,11420,11420,0
|
||||
20250415,183500,129074600,11420,11420,11420,11420,0
|
||||
20250415,183400,129074600,11420,11420,11420,11420,0
|
||||
20250415,183300,129074600,11420,11420,11420,11420,0
|
||||
20250415,183200,129074600,11420,11420,11420,11420,0
|
||||
20250415,183100,129074600,11420,11420,11420,11420,0
|
||||
20250415,183000,129074600,11420,11420,11420,11420,0
|
||||
20250415,182900,129074600,11420,11420,11420,11420,0
|
||||
20250415,182800,129074600,11420,11420,11420,11420,0
|
||||
20250415,182700,129074600,11420,11420,11420,11420,0
|
||||
20250415,182600,129074600,11420,11420,11420,11420,0
|
||||
20250415,182500,129074600,11420,11420,11420,11420,518
|
||||
20250415,182400,129074600,11420,11420,11420,11420,0
|
||||
20250415,182300,129074600,11420,11420,11420,11420,0
|
||||
20250415,182200,129074600,11420,11420,11420,11420,0
|
||||
20250415,182100,129074600,11420,11420,11420,11420,0
|
||||
20250415,182000,129074600,11420,11420,11420,11420,0
|
||||
20250415,181900,129074600,11420,11420,11420,11420,0
|
||||
20250415,181800,129074600,11420,11420,11420,11420,0
|
||||
20250415,181700,129074600,11420,11420,11420,11420,0
|
||||
20250415,181600,129074600,11420,11420,11420,11420,0
|
||||
20250415,181500,129074600,11420,11420,11420,11420,0
|
||||
20250415,181400,129074600,11420,11420,11420,11420,0
|
||||
20250415,181300,129074600,11420,11420,11420,11420,0
|
||||
20250415,181200,129074600,11420,11420,11420,11420,0
|
||||
20250415,181100,129074600,11420,11420,11420,11420,0
|
||||
20250415,181000,129074600,11420,11420,11420,11420,0
|
||||
20250415,180900,129074600,11420,11420,11420,11420,0
|
||||
20250415,180800,129074600,11420,11420,11420,11420,0
|
||||
20250415,180700,129074600,11420,11420,11420,11420,0
|
||||
20250415,180600,129074600,11420,11420,11420,11420,0
|
||||
20250415,180500,129074600,11420,11420,11420,11420,0
|
||||
20250415,180400,129074600,11420,11420,11420,11420,0
|
||||
20250415,180300,129074600,11420,11420,11420,11420,0
|
||||
20250415,180200,129074600,11420,11420,11420,11420,0
|
||||
20250415,180100,129074600,11420,11420,11420,11420,0
|
||||
20250415,180000,129074600,11420,11420,11420,11420,0
|
||||
20250415,175900,129074600,11420,11420,11420,11420,0
|
||||
20250415,175800,129074600,11420,11420,11420,11420,0
|
||||
20250415,175700,129074600,11420,11420,11420,11420,0
|
||||
20250415,175600,129074600,11420,11420,11420,11420,0
|
||||
20250415,175500,129074600,11420,11420,11420,11420,518
|
||||
20250415,175400,129074600,11420,11420,11420,11420,0
|
||||
20250415,175300,129074600,11420,11420,11420,11420,0
|
||||
20250415,175200,129074600,11420,11420,11420,11420,0
|
||||
20250415,175100,129074600,11420,11420,11420,11420,0
|
||||
20250415,175000,129074600,11420,11420,11420,11420,0
|
||||
20250415,174900,129074600,11420,11420,11420,11420,0
|
||||
20250415,174800,129074600,11420,11420,11420,11420,0
|
||||
20250415,174700,129074600,11420,11420,11420,11420,0
|
||||
20250415,174600,129074600,11420,11420,11420,11420,0
|
||||
20250415,174500,129074600,11420,11420,11420,11420,0
|
||||
20250415,174400,129074600,11420,11420,11420,11420,0
|
||||
20250415,174300,129074600,11420,11420,11420,11420,0
|
||||
20250415,174200,129074600,11420,11420,11420,11420,0
|
||||
20250415,174100,129074600,11420,11420,11420,11420,0
|
||||
20250415,174000,129074600,11420,11420,11420,11420,0
|
||||
20250415,173900,129074600,11420,11420,11420,11420,0
|
||||
20250415,173800,129074600,11420,11420,11420,11420,0
|
||||
20250415,173700,129074600,11420,11420,11420,11420,0
|
||||
20250415,173600,129074600,11420,11420,11420,11420,0
|
||||
20250415,173500,129074600,11420,11420,11420,11420,0
|
||||
20250415,173400,129074600,11420,11420,11420,11420,0
|
||||
20250415,173300,129074600,11420,11420,11420,11420,0
|
||||
20250415,173200,129074600,11420,11420,11420,11420,0
|
||||
20250415,173100,129074600,11420,11420,11420,11420,0
|
||||
20250415,173000,129074600,11420,11420,11420,11420,0
|
||||
20250415,172900,129074600,11420,11420,11420,11420,0
|
||||
20250415,172800,129074600,11420,11420,11420,11420,0
|
||||
20250415,172700,129074600,11420,11420,11420,11420,0
|
||||
20250415,172600,129074600,11420,11420,11420,11420,0
|
||||
20250415,172500,129074600,11420,11420,11420,11420,518
|
||||
20250415,172400,129074600,11420,11420,11420,11420,0
|
||||
20250415,172300,129074600,11420,11420,11420,11420,0
|
||||
20250415,172200,129074600,11420,11420,11420,11420,0
|
||||
20250415,172100,129074600,11420,11420,11420,11420,0
|
||||
20250415,172000,129074600,11420,11420,11420,11420,0
|
||||
20250415,171900,129074600,11420,11420,11420,11420,0
|
||||
20250415,171800,129074600,11420,11420,11420,11420,0
|
||||
20250415,171700,129074600,11420,11420,11420,11420,0
|
||||
20250415,171600,129074600,11420,11420,11420,11420,0
|
||||
20250415,171500,129074600,11420,11420,11420,11420,0
|
||||
20250415,171400,129074600,11420,11420,11420,11420,0
|
||||
20250415,171300,129074600,11420,11420,11420,11420,0
|
||||
20250415,171200,129074600,11420,11420,11420,11420,0
|
||||
20250415,171100,129074600,11420,11420,11420,11420,0
|
||||
20250415,171000,129074600,11420,11420,11420,11420,0
|
||||
20250415,170900,129074600,11420,11420,11420,11420,0
|
||||
20250415,170800,129074600,11420,11420,11420,11420,0
|
||||
20250415,170700,129074600,11420,11420,11420,11420,0
|
||||
20250415,170600,129074600,11420,11420,11420,11420,0
|
||||
20250415,170500,129074600,11420,11420,11420,11420,0
|
||||
20250415,170400,129074600,11420,11420,11420,11420,0
|
||||
20250415,170300,129074600,11420,11420,11420,11420,0
|
||||
20250415,170200,129074600,11420,11420,11420,11420,0
|
||||
20250415,170100,129074600,11420,11420,11420,11420,0
|
||||
20250415,170000,129074600,11420,11420,11420,11420,0
|
||||
20250415,165900,129074600,11420,11420,11420,11420,0
|
||||
20250415,165800,129074600,11420,11420,11420,11420,0
|
||||
20250415,165700,129074600,11420,11420,11420,11420,0
|
||||
20250415,165600,129074600,11420,11420,11420,11420,0
|
||||
20250415,165500,129074600,11420,11420,11420,11420,518
|
||||
20250415,165400,129074600,11420,11420,11420,11420,0
|
||||
20250415,165300,129074600,11420,11420,11420,11420,0
|
||||
20250415,165200,129074600,11420,11420,11420,11420,0
|
||||
20250415,165100,129074600,11420,11420,11420,11420,0
|
||||
20250415,165000,129074600,11420,11420,11420,11420,0
|
||||
20250415,164900,129074600,11420,11420,11420,11420,0
|
||||
20250415,164800,129074600,11420,11420,11420,11420,0
|
||||
20250415,164700,129074600,11420,11420,11420,11420,0
|
||||
20250415,164600,129074600,11420,11420,11420,11420,0
|
||||
20250415,164500,129074600,11420,11420,11420,11420,0
|
||||
20250415,164400,129074600,11420,11420,11420,11420,0
|
||||
20250415,164300,129074600,11420,11420,11420,11420,0
|
||||
20250415,164200,129074600,11420,11420,11420,11420,0
|
||||
20250415,164100,129074600,11420,11420,11420,11420,0
|
||||
20250415,164000,129074600,11420,11420,11420,11420,0
|
||||
20250415,163900,129074600,11420,11420,11420,11420,0
|
||||
20250415,163800,129074600,11420,11420,11420,11420,0
|
||||
20250415,163700,129074600,11420,11420,11420,11420,0
|
||||
20250415,163600,129074600,11420,11420,11420,11420,0
|
||||
20250415,163500,129074600,11420,11420,11420,11420,0
|
||||
20250415,163400,129074600,11420,11420,11420,11420,0
|
||||
20250415,163300,129074600,11420,11420,11420,11420,0
|
||||
20250415,163200,129074600,11420,11420,11420,11420,0
|
||||
20250415,163100,129074600,11420,11420,11420,11420,0
|
||||
20250415,163000,129074600,11420,11420,11420,11420,0
|
||||
20250415,162900,129074600,11420,11420,11420,11420,0
|
||||
20250415,162800,129074600,11420,11420,11420,11420,0
|
||||
20250415,162700,129074600,11420,11420,11420,11420,0
|
||||
20250415,162600,129074600,11420,11420,11420,11420,0
|
||||
20250415,162500,129074600,11420,11420,11420,11420,518
|
||||
20250415,162400,129074600,11420,11420,11420,11420,0
|
||||
20250415,162300,129074600,11420,11420,11420,11420,0
|
||||
20250415,162200,129074600,11420,11420,11420,11420,0
|
||||
20250415,162100,129074600,11420,11420,11420,11420,0
|
||||
20250415,162000,129074600,11420,11420,11420,11420,0
|
||||
20250415,161900,129074600,11420,11420,11420,11420,0
|
||||
20250415,161800,129074600,11420,11420,11420,11420,0
|
||||
20250415,161700,129074600,11420,11420,11420,11420,0
|
||||
20250415,161600,129074600,11420,11420,11420,11420,0
|
||||
20250415,161500,129074600,11420,11420,11420,11420,0
|
||||
20250415,161400,129074600,11420,11420,11420,11420,0
|
||||
20250415,161300,129074600,11420,11420,11420,11420,0
|
||||
20250415,161200,129074600,11420,11420,11420,11420,0
|
||||
20250415,161100,129074600,11420,11420,11420,11420,0
|
||||
20250415,161000,129074600,11420,11420,11420,11420,0
|
||||
20250415,160900,129074600,11420,11420,11420,11420,0
|
||||
20250415,160800,129074600,11420,11420,11420,11420,0
|
||||
20250415,160700,129074600,11420,11420,11420,11420,0
|
||||
20250415,160600,129074600,11420,11420,11420,11420,0
|
||||
20250415,160500,129074600,11420,11420,11420,11420,0
|
||||
20250415,160400,129074600,11420,11420,11420,11420,0
|
||||
20250415,160300,129074600,11420,11420,11420,11420,0
|
||||
20250415,160200,129074600,11420,11420,11420,11420,0
|
||||
20250415,160100,129074600,11420,11420,11420,11420,0
|
||||
20250415,160000,129074600,11420,11420,11420,11420,0
|
||||
20250415,155900,129074600,11420,11420,11420,11420,0
|
||||
20250415,155800,129074600,11420,11420,11420,11420,0
|
||||
20250415,155700,129074600,11420,11420,11420,11420,0
|
||||
20250415,155600,129074600,11420,11420,11420,11420,0
|
||||
20250415,155500,129074600,11420,11420,11420,11420,518
|
||||
20250415,155400,129074600,11420,11420,11420,11420,0
|
||||
20250415,155300,129074600,11420,11420,11420,11420,0
|
||||
20250415,155200,129074600,11420,11420,11420,11420,0
|
||||
20250415,155100,129074600,11420,11420,11420,11420,0
|
||||
20250415,155000,129074600,11420,11420,11420,11420,0
|
||||
20250415,154900,129074600,11420,11420,11420,11420,0
|
||||
20250415,154800,129074600,11420,11420,11420,11420,0
|
||||
20250415,154700,129074600,11420,11420,11420,11420,0
|
||||
20250415,154600,129074600,11420,11420,11420,11420,0
|
||||
20250415,154500,129074600,11420,11420,11420,11420,0
|
||||
20250415,154400,129074600,11420,11420,11420,11420,0
|
||||
20250415,154300,129074600,11420,11420,11420,11420,0
|
||||
20250415,154200,129074600,11420,11420,11420,11420,0
|
||||
20250415,154100,129074600,11420,11420,11420,11420,0
|
||||
20250415,154000,129074600,11420,11420,11420,11420,0
|
||||
20250415,153900,129074600,11420,11420,11420,11420,0
|
||||
20250415,153800,129074600,11420,11420,11420,11420,0
|
||||
20250415,153700,129074600,11420,11420,11420,11420,0
|
||||
20250415,153600,129074600,11420,11420,11420,11420,0
|
||||
20250415,153500,129074600,11420,11420,11420,11420,0
|
||||
20250415,153400,129074600,11420,11420,11420,11420,0
|
||||
20250415,153300,129074600,11420,11420,11420,11420,0
|
||||
20250415,153200,129074600,11420,11420,11420,11420,0
|
||||
20250415,153100,129074600,11420,11420,11420,11420,0
|
||||
20250415,153000,129074600,11420,11420,11420,11420,518
|
||||
20250415,152900,123159040,11420,11420,11420,11420,0
|
||||
20250415,152800,123159040,11420,11420,11420,11420,0
|
||||
20250415,152700,123159040,11420,11420,11420,11420,0
|
||||
20250415,152600,123159040,11420,11420,11420,11420,0
|
||||
20250415,152500,123159040,11420,11420,11420,11420,0
|
||||
20250415,152400,123159040,11420,11420,11420,11420,0
|
||||
20250415,152300,123159040,11420,11420,11420,11420,0
|
||||
20250415,152200,123159040,11420,11420,11420,11420,0
|
||||
20250415,152100,123159040,11420,11420,11420,11420,0
|
||||
20250415,152000,123159040,11420,11420,11420,11420,0
|
||||
20250415,151900,123159040,11420,11420,11420,11420,1
|
||||
20250415,151800,123147620,11420,11350,11420,11350,9
|
||||
20250415,151700,123045400,11420,11420,11420,11420,0
|
||||
20250415,151600,123045400,11420,11390,11420,11380,54
|
||||
20250415,151500,122430750,11390,11350,11400,11350,544
|
||||
20250415,151400,116248740,11340,11310,11340,11310,411
|
||||
20250415,151300,111596250,11310,11310,11310,11310,150
|
||||
20250415,151200,109899750,11310,11310,11310,11310,350
|
||||
20250415,151100,105941250,11310,11310,11310,11310,0
|
||||
20250415,151000,105941250,11310,11310,11310,11310,0
|
||||
20250415,150900,105941250,11310,11260,11310,11260,12
|
||||
20250415,150800,105806080,11260,11260,11260,11260,0
|
||||
20250415,150700,105806080,11260,11260,11260,11260,0
|
||||
20250415,150600,105806080,11260,11310,11310,11260,401
|
||||
20250415,150500,101270820,11310,11300,11310,11300,113
|
||||
20250415,150400,99993420,11310,11310,11310,11310,0
|
||||
20250415,150300,99993420,11310,11310,11310,11310,0
|
||||
20250415,150200,99993420,11310,11310,11310,11310,0
|
||||
20250415,150100,99993420,11310,11310,11310,11310,0
|
||||
20250415,150000,99993420,11310,11310,11310,11310,0
|
||||
20250415,145900,99993420,11310,11310,11310,11310,0
|
||||
20250415,145800,99993420,11310,11310,11310,11310,0
|
||||
20250415,145700,99993420,11310,11310,11310,11310,5
|
||||
20250415,145600,99936870,11310,11310,11310,11310,0
|
||||
20250415,145500,99936870,11310,11310,11310,11310,0
|
||||
20250415,145400,99936870,11310,11310,11310,11300,446
|
||||
20250415,145300,94895600,11310,11310,11310,11310,20
|
||||
20250415,145200,94669400,11310,11270,11320,11260,512
|
||||
20250415,145100,88887220,11260,11260,11270,11260,70
|
||||
20250415,145000,88098520,11250,11250,11250,11250,0
|
||||
20250415,144900,88098520,11250,11240,11250,11240,51
|
||||
20250415,144800,87525260,11210,11210,11210,11210,8
|
||||
20250415,144700,87435580,11200,11210,11210,11200,50
|
||||
20250415,144600,86875550,11200,11200,11200,11200,0
|
||||
20250415,144500,86875550,11200,11200,11200,11190,628
|
||||
20250415,144400,79847900,11200,11200,11200,11200,0
|
||||
20250415,144300,79847900,11200,11200,11200,11200,50
|
||||
20250415,144200,79287900,11240,11240,11240,11240,0
|
||||
20250415,144100,79287900,11240,11240,11240,11240,0
|
||||
20250415,144000,79287900,11240,11240,11240,11240,0
|
||||
20250415,143900,79287900,11240,11240,11240,11240,0
|
||||
20250415,143800,79287900,11240,11240,11240,11240,0
|
||||
20250415,143700,79287900,11240,11240,11240,11240,0
|
||||
20250415,143600,79287900,11240,11240,11240,11240,0
|
||||
20250415,143500,79287900,11240,11240,11240,11240,0
|
||||
20250415,143400,79287900,11240,11240,11240,11240,0
|
||||
20250415,143300,79287900,11240,11240,11240,11240,0
|
||||
20250415,143200,79287900,11240,11240,11240,11240,0
|
||||
20250415,143100,79287900,11240,11240,11240,11240,1
|
||||
20250415,143000,79276660,11240,11240,11240,11240,2
|
||||
20250415,142900,79254180,11240,11240,11240,11240,5
|
||||
20250415,142800,79197980,11240,11240,11240,11240,0
|
||||
20250415,142700,79197980,11240,11240,11240,11240,0
|
||||
20250415,142600,79197980,11240,11240,11240,11240,0
|
||||
20250415,142500,79197980,11240,11240,11240,11240,0
|
||||
20250415,142400,79197980,11240,11240,11240,11240,0
|
||||
20250415,142300,79197980,11240,11240,11240,11240,0
|
||||
20250415,142200,79197980,11240,11240,11240,11240,0
|
||||
20250415,142100,79197980,11240,11240,11240,11240,0
|
||||
20250415,142000,79197980,11240,11240,11240,11240,0
|
||||
20250415,141900,79197980,11240,11240,11240,11240,0
|
||||
20250415,141800,79197980,11240,11240,11240,11240,2
|
||||
20250415,141700,79175500,11240,11240,11240,11240,0
|
||||
20250415,141600,79175500,11240,11240,11240,11240,0
|
||||
20250415,141500,79175500,11240,11240,11240,11240,0
|
||||
20250415,141400,79175500,11240,11240,11240,11240,0
|
||||
20250415,141300,79175500,11240,11240,11240,11240,0
|
||||
20250415,141200,79175500,11240,11240,11240,11240,0
|
||||
20250415,141100,79175500,11240,11240,11240,11240,0
|
||||
20250415,141000,79175500,11240,11240,11240,11240,0
|
||||
20250415,140900,79175500,11240,11240,11240,11240,0
|
||||
20250415,140800,79175500,11240,11240,11240,11240,0
|
||||
20250415,140700,79175500,11240,11240,11240,11240,0
|
||||
20250415,140600,79175500,11240,11240,11240,11240,0
|
||||
20250415,140500,79175500,11240,11240,11240,11240,0
|
||||
20250415,140400,79175500,11240,11240,11240,11240,0
|
||||
20250415,140300,79175500,11240,11240,11240,11240,34
|
||||
20250415,140200,78793340,11240,11240,11240,11240,0
|
||||
20250415,140100,78793340,11240,11240,11240,11240,0
|
||||
20250415,140000,78793340,11240,11240,11240,11240,0
|
||||
20250415,135900,78793340,11240,11240,11240,11240,0
|
||||
20250415,135800,78793340,11240,11240,11240,11240,0
|
||||
20250415,135700,78793340,11240,11240,11240,11240,0
|
||||
20250415,135600,78793340,11240,11240,11240,11240,0
|
||||
20250415,135500,78793340,11240,11240,11240,11240,0
|
||||
20250415,135400,78793340,11240,11240,11240,11240,0
|
||||
20250415,135300,78793340,11240,11240,11240,11240,0
|
||||
20250415,135200,78793340,11240,11240,11240,11240,0
|
||||
20250415,135100,78793340,11240,11240,11240,11240,0
|
||||
20250415,135000,78793340,11240,11240,11240,11240,0
|
||||
20250415,134900,78793340,11240,11240,11240,11240,0
|
||||
20250415,134800,78793340,11240,11240,11240,11240,0
|
||||
20250415,134700,78793340,11240,11240,11240,11240,0
|
||||
20250415,134600,78793340,11240,11240,11240,11240,0
|
||||
20250415,134500,78793340,11240,11240,11240,11240,0
|
||||
20250415,134400,78793340,11240,11240,11240,11240,0
|
||||
20250415,134300,78793340,11240,11240,11240,11240,0
|
||||
20250415,134200,78793340,11240,11240,11240,11240,0
|
||||
20250415,134100,78793340,11240,11240,11240,11240,0
|
||||
20250415,134000,78793340,11240,11240,11240,11240,0
|
||||
20250415,133900,78793340,11240,11240,11240,11240,0
|
||||
20250415,133800,78793340,11240,11240,11240,11240,0
|
||||
20250415,133700,78793340,11240,11240,11240,11240,0
|
||||
20250415,133600,78793340,11240,11240,11240,11240,0
|
||||
20250415,133500,78793340,11240,11240,11240,11240,0
|
||||
20250415,133400,78793340,11240,11230,11240,11190,490
|
||||
20250415,133300,73305290,11300,11300,11300,11300,0
|
||||
20250415,133200,73305290,11300,11300,11300,11300,0
|
||||
20250415,133100,73305290,11300,11300,11300,11300,0
|
||||
20250415,133000,73305290,11300,11300,11300,11300,0
|
||||
20250415,132900,73305290,11300,11300,11300,11300,0
|
||||
20250415,132800,73305290,11300,11300,11300,11300,0
|
||||
20250415,132700,73305290,11300,11300,11300,11300,0
|
||||
20250415,132600,73305290,11300,11300,11300,11300,0
|
||||
20250415,132500,73305290,11300,11300,11300,11300,0
|
||||
20250415,132400,73305290,11300,11300,11300,11300,0
|
||||
20250415,132300,73305290,11300,11300,11300,11300,0
|
||||
20250415,132200,73305290,11300,11300,11300,11300,0
|
||||
20250415,132100,73305290,11300,11300,11300,11300,0
|
||||
20250415,132000,73305290,11300,11300,11300,11300,0
|
||||
20250415,131900,73305290,11300,11300,11300,11300,0
|
||||
20250415,131800,73305290,11300,11300,11300,11300,0
|
||||
20250415,131700,73305290,11300,11300,11300,11300,0
|
||||
20250415,131600,73305290,11300,11300,11300,11300,0
|
||||
20250415,131500,73305290,11300,11300,11300,11300,0
|
||||
20250415,131400,73305290,11300,11300,11300,11300,0
|
||||
20250415,131300,73305290,11300,11300,11300,11300,0
|
||||
20250415,131200,73305290,11300,11300,11300,11300,0
|
||||
20250415,131100,73305290,11300,11300,11300,11300,0
|
||||
20250415,131000,73305290,11300,11300,11300,11300,0
|
||||
20250415,130900,73305290,11300,11300,11300,11300,0
|
||||
20250415,130800,73305290,11300,11300,11300,11300,0
|
||||
20250415,130700,73305290,11300,11300,11300,11300,0
|
||||
20250415,130600,73305290,11300,11300,11300,11300,0
|
||||
20250415,130500,73305290,11300,11300,11300,11300,0
|
||||
20250415,130400,73305290,11300,11300,11300,11300,0
|
||||
20250415,130300,73305290,11300,11300,11300,11300,0
|
||||
20250415,130200,73305290,11300,11300,11300,11300,0
|
||||
20250415,130100,73305290,11300,11300,11300,11300,0
|
||||
20250415,130000,73305290,11300,11300,11300,11300,0
|
||||
20250415,125900,73305290,11300,11300,11300,11300,0
|
||||
20250415,125800,73305290,11300,11300,11300,11300,0
|
||||
20250415,125700,73305290,11300,11300,11300,11300,0
|
||||
20250415,125600,73305290,11300,11300,11300,11300,0
|
||||
20250415,125500,73305290,11300,11300,11300,11300,0
|
||||
20250415,125400,73305290,11300,11300,11300,11300,0
|
||||
20250415,125300,73305290,11300,11300,11300,11300,0
|
||||
20250415,125200,73305290,11300,11300,11300,11300,0
|
||||
20250415,125100,73305290,11300,11300,11300,11300,0
|
||||
20250415,125000,73305290,11300,11300,11300,11300,0
|
||||
20250415,124900,73305290,11300,11300,11300,11300,0
|
||||
20250415,124800,73305290,11300,11300,11300,11300,0
|
||||
20250415,124700,73305290,11300,11300,11300,11300,0
|
||||
20250415,124600,73305290,11300,11300,11300,11300,0
|
||||
20250415,124500,73305290,11300,11300,11300,11300,0
|
||||
20250415,124400,73305290,11300,11300,11300,11300,0
|
||||
20250415,124300,73305290,11300,11300,11300,11300,0
|
||||
20250415,124200,73305290,11300,11300,11300,11300,0
|
||||
20250415,124100,73305290,11300,11300,11300,11300,0
|
||||
20250415,124000,73305290,11300,11300,11300,11300,0
|
||||
20250415,123900,73305290,11300,11300,11300,11300,0
|
||||
20250415,123800,73305290,11300,11300,11300,11300,0
|
||||
20250415,123700,73305290,11300,11300,11300,11300,0
|
||||
20250415,123600,73305290,11300,11300,11300,11300,0
|
||||
20250415,123500,73305290,11300,11300,11300,11300,0
|
||||
20250415,123400,73305290,11300,11300,11300,11300,0
|
||||
20250415,123300,73305290,11300,11300,11300,11300,0
|
||||
20250415,123200,73305290,11300,11300,11300,11300,0
|
||||
20250415,123100,73305290,11300,11300,11300,11300,0
|
||||
20250415,123000,73305290,11300,11300,11300,11300,0
|
||||
20250415,122900,73305290,11300,11300,11300,11300,0
|
||||
20250415,122800,73305290,11300,11300,11300,11300,0
|
||||
20250415,122700,73305290,11300,11230,11300,11230,3
|
||||
20250415,122600,73271460,11300,11300,11300,11300,0
|
||||
20250415,122500,73271460,11300,11300,11300,11300,0
|
||||
20250415,122400,73271460,11300,11300,11300,11300,0
|
||||
20250415,122300,73271460,11300,11300,11300,11300,0
|
||||
20250415,122200,73271460,11300,11300,11300,11300,0
|
||||
20250415,122100,73271460,11300,11300,11300,11300,0
|
||||
20250415,122000,73271460,11300,11300,11300,11300,5
|
||||
20250415,121900,73214960,11300,11300,11300,11300,16
|
||||
20250415,121800,73034160,11260,11260,11260,11260,0
|
||||
20250415,121700,73034160,11260,11260,11260,11260,0
|
||||
20250415,121600,73034160,11260,11260,11260,11260,98
|
||||
20250415,121500,71930680,11260,11270,11270,11260,102
|
||||
20250415,121400,70781160,11310,11310,11310,11310,0
|
||||
20250415,121300,70781160,11310,11310,11310,11310,0
|
||||
20250415,121200,70781160,11310,11310,11310,11310,0
|
||||
20250415,121100,70781160,11310,11310,11310,11310,0
|
||||
20250415,121000,70781160,11310,11310,11310,11310,0
|
||||
20250415,120900,70781160,11310,11310,11310,11310,0
|
||||
20250415,120800,70781160,11310,11310,11310,11310,0
|
||||
20250415,120700,70781160,11310,11310,11310,11310,152
|
||||
20250415,120600,69062040,11300,11290,11300,11290,46
|
||||
20250415,120500,68542500,11280,11280,11280,11280,2
|
||||
20250415,120400,68519940,11280,11280,11280,11280,0
|
||||
20250415,120300,68519940,11280,11280,11280,11280,0
|
||||
20250415,120200,68519940,11280,11280,11280,11280,98
|
||||
20250415,120100,67414500,11280,11280,11280,11280,0
|
||||
20250415,120000,67414500,11280,11280,11280,11280,2
|
||||
20250415,115900,67391940,11290,11290,11290,11290,38
|
||||
20250415,115800,66962920,11290,11290,11290,11290,0
|
||||
20250415,115700,66962920,11290,11290,11290,11290,0
|
||||
20250415,115600,66962920,11290,11290,11290,11290,0
|
||||
20250415,115500,66962920,11290,11290,11290,11290,0
|
||||
20250415,115400,66962920,11290,11290,11290,11290,0
|
||||
20250415,115300,66962920,11290,11290,11290,11290,0
|
||||
20250415,115200,66962920,11290,11290,11290,11290,0
|
||||
20250415,115100,66962920,11290,11290,11290,11290,0
|
||||
20250415,115000,66962920,11290,11290,11290,11290,0
|
||||
20250415,114900,66962920,11290,11290,11290,11290,0
|
||||
20250415,114800,66962920,11290,11290,11290,11290,0
|
||||
20250415,114700,66962920,11290,11290,11290,11290,0
|
||||
20250415,114600,66962920,11290,11290,11290,11290,0
|
||||
20250415,114500,66962920,11290,11290,11290,11290,0
|
||||
20250415,114400,66962920,11290,11290,11290,11290,0
|
||||
20250415,114300,66962920,11290,11290,11290,11290,0
|
||||
20250415,114200,66962920,11290,11290,11290,11290,0
|
||||
20250415,114100,66962920,11290,11290,11290,11290,0
|
||||
20250415,114000,66962920,11290,11290,11290,11290,0
|
||||
20250415,113900,66962920,11290,11290,11290,11290,0
|
||||
20250415,113800,66962920,11290,11290,11290,11290,0
|
||||
20250415,113700,66962920,11290,11290,11290,11290,0
|
||||
20250415,113600,66962920,11290,11290,11290,11290,0
|
||||
20250415,113500,66962920,11290,11290,11290,11290,2
|
||||
20250415,113400,66940340,11290,11290,11290,11290,10
|
||||
20250415,113300,66827440,11300,11300,11300,11300,0
|
||||
20250415,113200,66827440,11300,11300,11300,11300,0
|
||||
20250415,113100,66827440,11300,11300,11300,11300,0
|
||||
20250415,113000,66827440,11300,11300,11300,11300,0
|
||||
20250415,112900,66827440,11300,11300,11300,11300,0
|
||||
20250415,112800,66827440,11300,11300,11300,11300,0
|
||||
20250415,112700,66827440,11300,11300,11300,11300,0
|
||||
20250415,112600,66827440,11300,11300,11300,11300,0
|
||||
20250415,112500,66827440,11300,11300,11300,11300,0
|
||||
20250415,112400,66827440,11300,11300,11300,11300,0
|
||||
20250415,112300,66827440,11300,11300,11300,11300,0
|
||||
20250415,112200,66827440,11300,11300,11300,11300,0
|
||||
20250415,112100,66827440,11300,11300,11300,11300,0
|
||||
20250415,112000,66827440,11300,11300,11300,11300,0
|
||||
20250415,111900,66827440,11300,11300,11300,11300,0
|
||||
20250415,111800,66827440,11300,11300,11300,11300,32
|
||||
20250415,111700,66465840,11280,11270,11280,11270,23
|
||||
20250415,111600,66206500,11260,11260,11260,11260,205
|
||||
20250415,111500,63898200,11260,11260,11260,11260,0
|
||||
20250415,111400,63898200,11260,11260,11260,11260,0
|
||||
20250415,111300,63898200,11260,11260,11260,11260,0
|
||||
20250415,111200,63898200,11260,11260,11260,11260,0
|
||||
20250415,111100,63898200,11260,11260,11260,11260,0
|
||||
20250415,111000,63898200,11260,11260,11260,11260,0
|
||||
20250415,110900,63898200,11260,11260,11260,11260,0
|
||||
20250415,110800,63898200,11260,11260,11260,11260,1
|
||||
20250415,110700,63886940,11250,11250,11250,11250,0
|
||||
20250415,110600,63886940,11250,11250,11250,11250,2
|
||||
20250415,110500,63864440,11250,11250,11250,11250,0
|
||||
20250415,110400,63864440,11250,11250,11250,11250,0
|
||||
20250415,110300,63864440,11250,11250,11250,11250,0
|
||||
20250415,110200,63864440,11250,11250,11250,11250,0
|
||||
20250415,110100,63864440,11250,11250,11250,11250,0
|
||||
20250415,110000,63864440,11250,11250,11250,11250,0
|
||||
20250415,105900,63864440,11250,11250,11250,11250,0
|
||||
20250415,105800,63864440,11250,11250,11250,11250,0
|
||||
20250415,105700,63864440,11250,11250,11250,11250,0
|
||||
20250415,105600,63864440,11250,11250,11250,11250,0
|
||||
20250415,105500,63864440,11250,11250,11250,11250,0
|
||||
20250415,105400,63864440,11250,11250,11250,11250,0
|
||||
20250415,105300,63864440,11250,11250,11250,11250,0
|
||||
20250415,105200,63864440,11250,11250,11250,11250,0
|
||||
20250415,105100,63864440,11250,11250,11250,11250,0
|
||||
20250415,105000,63864440,11250,11250,11250,11250,0
|
||||
20250415,104900,63864440,11250,11250,11250,11250,2
|
||||
20250415,104800,63841940,11250,11250,11250,11250,0
|
||||
20250415,104700,63841940,11250,11250,11250,11250,0
|
||||
20250415,104600,63841940,11250,11250,11250,11250,0
|
||||
20250415,104500,63841940,11250,11250,11250,11250,0
|
||||
20250415,104400,63841940,11250,11250,11250,11250,0
|
||||
20250415,104300,63841940,11250,11250,11250,11250,0
|
||||
20250415,104200,63841940,11250,11250,11250,11250,0
|
||||
20250415,104100,63841940,11250,11250,11250,11250,455
|
||||
20250415,104000,58723190,11250,11250,11250,11250,0
|
||||
20250415,103900,58723190,11250,11250,11250,11250,0
|
||||
20250415,103800,58723190,11250,11250,11250,11250,0
|
||||
20250415,103700,58723190,11250,11200,11250,11200,1167
|
||||
20250415,103600,45645340,11200,11200,11200,11200,0
|
||||
20250415,103500,45645340,11200,11200,11200,11200,0
|
||||
20250415,103400,45645340,11200,11200,11200,11200,0
|
||||
20250415,103300,45645340,11200,11200,11200,11200,0
|
||||
20250415,103200,45645340,11200,11200,11200,11200,0
|
||||
20250415,103100,45645340,11200,11200,11200,11200,0
|
||||
20250415,103000,45645340,11200,11190,11200,11190,1401
|
||||
20250415,102900,29954170,11190,11140,11190,11140,203
|
||||
20250415,102800,27688460,11110,11110,11110,11110,0
|
||||
20250415,102700,27688460,11110,11110,11110,11110,0
|
||||
20250415,102600,27688460,11110,11110,11110,11110,0
|
||||
20250415,102500,27688460,11110,11110,11110,11110,0
|
||||
20250415,102400,27688460,11110,11110,11110,11110,0
|
||||
20250415,102300,27688460,11110,11110,11110,11110,0
|
||||
20250415,102200,27688460,11110,11110,11110,11110,0
|
||||
20250415,102100,27688460,11110,11110,11110,11110,1
|
||||
20250415,102000,27677350,11110,11110,11110,11110,0
|
||||
20250415,101900,27677350,11110,11110,11110,11110,5
|
||||
20250415,101800,27621800,11090,11090,11090,11090,0
|
||||
20250415,101700,27621800,11090,11090,11090,11090,0
|
||||
20250415,101600,27621800,11090,11090,11090,11090,0
|
||||
20250415,101500,27621800,11090,11090,11090,11090,0
|
||||
20250415,101400,27621800,11090,11090,11090,11090,184
|
||||
20250415,101300,25581240,11090,11090,11090,11090,0
|
||||
20250415,101200,25581240,11090,11090,11090,11090,0
|
||||
20250415,101100,25581240,11090,11090,11090,11090,0
|
||||
20250415,101000,25581240,11090,11090,11090,11090,0
|
||||
20250415,100900,25581240,11090,11090,11090,11090,0
|
||||
20250415,100800,25581240,11090,11090,11090,11090,5
|
||||
20250415,100700,25525790,11080,11080,11080,11080,0
|
||||
20250415,100600,25525790,11080,11080,11080,11080,0
|
||||
20250415,100500,25525790,11080,11130,11130,11080,1499
|
||||
20250415,100400,8874190,11130,11150,11150,11130,270
|
||||
20250415,100300,5867100,11150,11150,11150,11150,0
|
||||
20250415,100200,5867100,11150,11150,11150,11150,0
|
||||
20250415,100100,5867100,11150,11150,11150,11150,0
|
||||
20250415,100000,5867100,11150,11150,11150,11150,0
|
||||
20250415,095900,5867100,11150,11150,11150,11150,0
|
||||
20250415,095800,5867100,11150,11150,11150,11150,0
|
||||
20250415,095700,5867100,11150,11150,11150,11150,0
|
||||
20250415,095600,5867100,11150,11150,11150,11150,0
|
||||
20250415,095500,5867100,11150,11150,11150,11150,0
|
||||
20250415,095400,5867100,11150,11150,11150,11150,0
|
||||
20250415,095300,5867100,11150,11150,11150,11150,0
|
||||
20250415,095200,5867100,11150,11150,11150,11150,0
|
||||
20250415,095100,5867100,11150,11150,11150,11150,0
|
||||
20250415,095000,5867100,11150,11150,11150,11150,0
|
||||
20250415,094900,5867100,11150,11150,11150,11150,0
|
||||
20250415,094800,5867100,11150,11160,11160,11150,11
|
||||
20250415,094700,5744420,11160,11160,11160,11160,29
|
||||
20250415,094600,5420780,11170,11170,11170,11170,9
|
||||
20250415,094500,5320250,11160,11160,11160,11160,0
|
||||
20250415,094400,5320250,11160,11160,11160,11160,46
|
||||
20250415,094300,4806890,11200,11200,11200,11200,0
|
||||
20250415,094200,4806890,11200,11200,11200,11200,55
|
||||
20250415,094100,4190890,11190,11190,11190,11190,0
|
||||
20250415,094000,4190890,11190,11190,11190,11190,0
|
||||
20250415,093900,4190890,11190,11190,11190,11190,0
|
||||
20250415,093800,4190890,11190,11210,11210,11190,39
|
||||
20250415,093700,3753890,11200,11200,11200,11200,0
|
||||
20250415,093600,3753890,11200,11200,11200,11200,0
|
||||
20250415,093500,3753890,11200,11200,11200,11200,0
|
||||
20250415,093400,3753890,11200,11200,11200,11200,0
|
||||
20250415,093300,3753890,11200,11200,11200,11200,0
|
||||
20250415,093200,3753890,11200,11200,11200,11200,0
|
||||
20250415,093100,3753890,11200,11200,11200,11200,0
|
||||
20250415,093000,3753890,11200,11200,11200,11200,0
|
||||
20250415,092900,3753890,11200,11200,11200,11200,1
|
||||
20250415,092800,3742690,11160,11160,11160,11160,0
|
||||
20250415,092700,3742690,11160,11160,11160,11160,0
|
||||
20250415,092600,3742690,11160,11160,11160,11160,0
|
||||
20250415,092500,3742690,11160,11160,11160,11160,0
|
||||
20250415,092400,3742690,11160,11160,11160,11160,5
|
||||
20250415,092300,3686890,11140,11140,11140,11140,0
|
||||
20250415,092200,3686890,11140,11140,11140,11140,0
|
||||
20250415,092100,3686890,11140,11140,11140,11140,0
|
||||
20250415,092000,3686890,11140,11140,11140,11140,0
|
||||
20250415,091900,3686890,11140,11140,11140,11140,0
|
||||
20250415,091800,3686890,11140,11140,11140,11140,0
|
||||
20250415,091700,3686890,11140,11140,11140,11140,0
|
||||
20250415,091600,3686890,11140,11140,11140,11140,0
|
||||
20250415,091500,3686890,11140,11140,11140,11140,0
|
||||
20250415,091400,3686890,11140,11140,11140,11140,0
|
||||
20250415,091300,3686890,11140,11140,11140,11140,0
|
||||
20250415,091200,3686890,11140,11140,11140,11140,0
|
||||
20250415,091100,3686890,11140,11140,11140,11140,0
|
||||
20250415,091000,3686890,11140,11140,11140,11140,0
|
||||
20250415,090900,3686890,11140,11140,11140,11140,0
|
||||
20250415,090800,3686890,11140,11140,11140,11140,0
|
||||
20250415,090700,3686890,11140,11180,11180,11140,18
|
||||
20250415,090600,3485830,11230,11230,11230,11230,1
|
||||
20250415,090500,3474600,11240,11240,11240,11240,0
|
||||
20250415,090400,3474600,11240,11240,11240,11240,0
|
||||
20250415,090300,3474600,11240,11240,11240,11240,200
|
||||
20250415,090200,1226600,11240,11240,11240,11240,20
|
||||
20250415,090100,1001800,11240,11240,11240,11240,0
|
||||
20250415,090000,1001800,11240,11110,11240,11110,90
|
||||
|
Reference in New Issue
Block a user