Update 2025-04-15 2740 candle_min
This commit is contained in:
687
219420/min/candle-20250415.csv
Normal file
687
219420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,202400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,202300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,202200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,202100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,202000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,201000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,200000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,195400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,195000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,194000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,193000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,192400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,192000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,191000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,190000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,185400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,185000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,184000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,183000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,182400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,182000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,181000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,180000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,175400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,175000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,174000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,173000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,172400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,172000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,171000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,170000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,165400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,165000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,164000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,163000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,162400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,162000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,161000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,160000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155500,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,155400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,155000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,154000,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153900,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153800,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153700,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153600,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153500,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153400,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153300,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153200,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153100,1400428240,5590,5590,5590,5590,0
|
||||
20250415,153000,1400428240,5590,5590,5590,5590,1703
|
||||
20250415,152900,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152800,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152700,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152600,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152500,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152400,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152300,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152200,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152100,1390908470,5590,5590,5590,5590,0
|
||||
20250415,152000,1390908470,5590,5590,5590,5590,0
|
||||
20250415,151900,1390908470,5590,5550,5590,5550,171
|
||||
20250415,151800,1389953050,5540,5570,5590,5530,3173
|
||||
20250415,151700,1372324340,5570,5590,5590,5570,122
|
||||
20250415,151600,1371644500,5590,5600,5600,5590,303
|
||||
20250415,151500,1369948170,5600,5600,5600,5600,35
|
||||
20250415,151400,1369752170,5600,5600,5600,5600,10
|
||||
20250415,151300,1369696170,5590,5590,5590,5590,0
|
||||
20250415,151200,1369696170,5590,5590,5590,5590,11
|
||||
20250415,151100,1369634680,5590,5590,5590,5590,0
|
||||
20250415,151000,1369634680,5590,5600,5600,5590,16
|
||||
20250415,150900,1369545160,5600,5600,5600,5600,0
|
||||
20250415,150800,1369545160,5600,5600,5600,5600,0
|
||||
20250415,150700,1369545160,5600,5610,5610,5600,32
|
||||
20250415,150600,1369365660,5590,5590,5600,5590,189
|
||||
20250415,150500,1368308090,5590,5590,5590,5590,1
|
||||
20250415,150400,1368302500,5600,5600,5600,5600,1
|
||||
20250415,150300,1368296900,5590,5600,5600,5590,412
|
||||
20250415,150200,1365989810,5600,5610,5610,5600,496
|
||||
20250415,150100,1363211910,5600,5600,5600,5600,118
|
||||
20250415,150000,1362551110,5600,5600,5600,5590,914
|
||||
20250415,145900,1357433280,5590,5590,5590,5590,0
|
||||
20250415,145800,1357433280,5590,5590,5590,5590,470
|
||||
20250415,145700,1354805980,5590,5600,5600,5590,106
|
||||
20250415,145600,1354213350,5590,5590,5590,5590,81
|
||||
20250415,145500,1353760560,5590,5590,5590,5590,0
|
||||
20250415,145400,1353760560,5590,5590,5590,5590,3
|
||||
20250415,145300,1353743790,5610,5610,5610,5610,267
|
||||
20250415,145200,1352245920,5610,5600,5610,5600,2219
|
||||
20250415,145100,1339807330,5610,5600,5610,5600,4
|
||||
20250415,145000,1339784900,5580,5580,5580,5580,0
|
||||
20250415,144900,1339784900,5580,5580,5580,5580,0
|
||||
20250415,144800,1339784900,5580,5590,5610,5580,1750
|
||||
20250415,144700,1330003150,5610,5610,5610,5610,20
|
||||
20250415,144600,1329890950,5595,5595,5595,5595,1
|
||||
20250415,144500,1329885355,5580,5610,5610,5580,41
|
||||
20250415,144400,1329656065,5570,5570,5570,5570,0
|
||||
20250415,144300,1329656065,5570,5570,5570,5570,1
|
||||
20250415,144200,1329650495,5570,5600,5600,5570,43
|
||||
20250415,144100,1329409785,5600,5600,5600,5600,550
|
||||
20250415,144000,1326329785,5570,5570,5570,5570,0
|
||||
20250415,143900,1326329785,5570,5560,5570,5560,255
|
||||
20250415,143800,1324910885,5560,5560,5560,5560,0
|
||||
20250415,143700,1324910885,5560,5580,5580,5560,1500
|
||||
20250415,143600,1316558765,5580,5580,5580,5580,0
|
||||
20250415,143500,1316558765,5580,5580,5580,5580,70
|
||||
20250415,143400,1316168165,5580,5590,5590,5580,386
|
||||
20250415,143300,1314013195,5590,5590,5590,5590,33
|
||||
20250415,143200,1313828725,5580,5610,5610,5580,114
|
||||
20250415,143100,1313192025,5580,5580,5580,5580,10
|
||||
20250415,143000,1313136225,5580,5580,5580,5580,0
|
||||
20250415,142900,1313136225,5580,5590,5590,5580,1787
|
||||
20250415,142800,1303149555,5590,5610,5610,5590,379
|
||||
20250415,142700,1301027725,5600,5600,5600,5600,0
|
||||
20250415,142600,1301027725,5600,5600,5600,5600,54
|
||||
20250415,142500,1300725325,5620,5620,5620,5620,9
|
||||
20250415,142400,1300674745,5610,5610,5610,5610,0
|
||||
20250415,142300,1300674745,5610,5620,5620,5600,493
|
||||
20250415,142200,1297905725,5620,5600,5620,5600,30
|
||||
20250415,142100,1297737205,5600,5600,5600,5600,0
|
||||
20250415,142000,1297737205,5600,5600,5600,5600,0
|
||||
20250415,141900,1297737205,5600,5600,5600,5600,40
|
||||
20250415,141800,1297513205,5600,5600,5600,5600,400
|
||||
20250415,141700,1295273205,5600,5600,5600,5600,0
|
||||
20250415,141600,1295273205,5600,5600,5600,5600,0
|
||||
20250415,141500,1295273205,5600,5600,5600,5600,0
|
||||
20250415,141400,1295273205,5600,5600,5600,5600,11
|
||||
20250415,141300,1295211605,5630,5630,5630,5630,50
|
||||
20250415,141200,1294930105,5630,5630,5630,5630,871
|
||||
20250415,141100,1290026375,5630,5600,5630,5600,81
|
||||
20250415,141000,1289572105,5600,5600,5600,5600,560
|
||||
20250415,140900,1286436105,5600,5600,5600,5600,0
|
||||
20250415,140800,1286436105,5600,5630,5630,5600,410
|
||||
20250415,140700,1284129035,5630,5630,5630,5630,0
|
||||
20250415,140600,1284129035,5630,5630,5630,5630,1
|
||||
20250415,140500,1284123405,5600,5600,5600,5600,0
|
||||
20250415,140400,1284123405,5600,5620,5620,5600,355
|
||||
20250415,140300,1282135345,5620,5620,5620,5620,31
|
||||
20250415,140200,1281961125,5620,5620,5620,5620,0
|
||||
20250415,140100,1281961125,5620,5620,5620,5620,486
|
||||
20250415,140000,1279229805,5630,5620,5630,5620,227
|
||||
20250415,135900,1277952065,5610,5620,5630,5610,1038
|
||||
20250415,135800,1272118715,5620,5620,5620,5620,0
|
||||
20250415,135700,1272118715,5620,5620,5620,5620,729
|
||||
20250415,135600,1268021735,5620,5620,5620,5620,0
|
||||
20250415,135500,1268021735,5620,5620,5620,5620,1
|
||||
20250415,135400,1268016115,5620,5620,5620,5620,120
|
||||
20250415,135300,1267341715,5620,5620,5620,5620,139
|
||||
20250415,135200,1266560535,5620,5620,5620,5620,1
|
||||
20250415,135100,1266554915,5620,5620,5620,5620,26
|
||||
20250415,135000,1266408795,5620,5610,5620,5610,38
|
||||
20250415,134900,1266195435,5600,5600,5600,5600,0
|
||||
20250415,134800,1266195435,5600,5620,5620,5600,67
|
||||
20250415,134700,1265819595,5620,5620,5620,5620,100
|
||||
20250415,134600,1265257595,5620,5620,5620,5620,4
|
||||
20250415,134500,1265235115,5620,5620,5620,5620,2
|
||||
20250415,134400,1265223875,5600,5600,5600,5600,230
|
||||
20250415,134300,1263935875,5600,5600,5600,5600,0
|
||||
20250415,134200,1263935875,5600,5620,5620,5590,567
|
||||
20250415,134100,1260751395,5620,5620,5620,5620,7
|
||||
20250415,134000,1260712055,5620,5620,5620,5620,500
|
||||
20250415,133900,1257902055,5610,5610,5610,5610,0
|
||||
20250415,133800,1257902055,5610,5610,5610,5610,76
|
||||
20250415,133700,1257475695,5610,5610,5610,5610,1
|
||||
20250415,133600,1257470085,5610,5600,5610,5600,34
|
||||
20250415,133500,1257279535,5600,5600,5600,5600,0
|
||||
20250415,133400,1257279535,5600,5600,5600,5600,0
|
||||
20250415,133300,1257279535,5600,5600,5600,5600,0
|
||||
20250415,133200,1257279535,5600,5600,5600,5600,0
|
||||
20250415,133100,1257279535,5600,5600,5600,5600,67
|
||||
20250415,133000,1256904335,5600,5600,5600,5600,68
|
||||
20250415,132900,1256523535,5600,5600,5600,5600,1
|
||||
20250415,132800,1256517935,5600,5600,5600,5600,4
|
||||
20250415,132700,1256495535,5590,5590,5590,5590,0
|
||||
20250415,132600,1256495535,5590,5590,5590,5590,0
|
||||
20250415,132500,1256495535,5590,5590,5590,5590,662
|
||||
20250415,132400,1252794955,5590,5590,5590,5590,1000
|
||||
20250415,132300,1247204955,5590,5590,5590,5590,0
|
||||
20250415,132200,1247204955,5590,5580,5590,5580,982
|
||||
20250415,132100,1241725345,5570,5570,5570,5570,221
|
||||
20250415,132000,1240494375,5570,5570,5570,5570,6
|
||||
20250415,131900,1240460955,5570,5580,5580,5570,242
|
||||
20250415,131800,1239110785,5580,5580,5580,5580,62
|
||||
20250415,131700,1238764825,5580,5580,5580,5580,0
|
||||
20250415,131600,1238764825,5580,5580,5580,5580,12
|
||||
20250415,131500,1238697865,5570,5580,5580,5570,1134
|
||||
20250415,131400,1232372045,5580,5580,5580,5580,0
|
||||
20250415,131300,1232372045,5580,5580,5580,5580,0
|
||||
20250415,131200,1232372045,5580,5580,5580,5580,0
|
||||
20250415,131100,1232372045,5580,5590,5590,5580,22
|
||||
20250415,131000,1232249085,5590,5590,5590,5590,0
|
||||
20250415,130900,1232249085,5590,5590,5590,5590,10
|
||||
20250415,130800,1232193185,5590,5570,5590,5570,19
|
||||
20250415,130700,1232087175,5590,5570,5590,5570,6
|
||||
20250415,130600,1232053735,5570,5570,5570,5570,0
|
||||
20250415,130500,1232053735,5570,5570,5570,5570,167
|
||||
20250415,130400,1231123545,5570,5590,5590,5570,450
|
||||
20250415,130300,1228609955,5590,5620,5620,5590,256
|
||||
20250415,130200,1227178885,5590,5590,5590,5590,0
|
||||
20250415,130100,1227178885,5590,5600,5600,5590,126
|
||||
20250415,130000,1226474445,5600,5620,5620,5600,110
|
||||
20250415,125900,1225857045,5620,5620,5620,5620,0
|
||||
20250415,125800,1225857045,5620,5620,5620,5620,1
|
||||
20250415,125700,1225851425,5620,5620,5620,5620,0
|
||||
20250415,125600,1225851425,5620,5620,5620,5620,10
|
||||
20250415,125500,1225795225,5620,5620,5620,5620,20
|
||||
20250415,125400,1225682825,5620,5620,5620,5620,330
|
||||
20250415,125300,1223828225,5620,5620,5620,5620,0
|
||||
20250415,125200,1223828225,5620,5620,5620,5620,7
|
||||
20250415,125100,1223788885,5620,5620,5620,5620,2
|
||||
20250415,125000,1223777645,5620,5620,5620,5620,2
|
||||
20250415,124900,1223766405,5620,5620,5620,5620,20
|
||||
20250415,124800,1223654005,5600,5600,5600,5600,138
|
||||
20250415,124700,1222881205,5600,5600,5600,5600,0
|
||||
20250415,124600,1222881205,5600,5600,5600,5600,0
|
||||
20250415,124500,1222881205,5600,5600,5600,5600,422
|
||||
20250415,124400,1220518005,5600,5610,5610,5600,961
|
||||
20250415,124300,1215133435,5610,5610,5610,5610,0
|
||||
20250415,124200,1215133435,5610,5620,5620,5610,203
|
||||
20250415,124100,1213992605,5620,5620,5620,5620,320
|
||||
20250415,124000,1212194205,5610,5610,5610,5600,1531
|
||||
20250415,123900,1203605485,5600,5600,5600,5600,0
|
||||
20250415,123800,1203605485,5600,5600,5600,5600,0
|
||||
20250415,123700,1203605485,5600,5600,5600,5600,0
|
||||
20250415,123600,1203605485,5600,5610,5610,5600,26
|
||||
20250415,123500,1203459685,5610,5610,5610,5610,20
|
||||
20250415,123400,1203347485,5610,5610,5610,5610,100
|
||||
20250415,123300,1202786485,5600,5600,5600,5600,86
|
||||
20250415,123200,1202304885,5600,5600,5600,5600,26
|
||||
20250415,123100,1202159285,5590,5590,5590,5590,58
|
||||
20250415,123000,1201835065,5600,5600,5600,5600,662
|
||||
20250415,122900,1198127865,5580,5580,5580,5580,7
|
||||
20250415,122800,1198088805,5580,5580,5580,5580,320
|
||||
20250415,122700,1196303205,5580,5580,5580,5580,606
|
||||
20250415,122600,1192921725,5590,5590,5590,5590,422
|
||||
20250415,122500,1190562745,5590,5590,5590,5590,0
|
||||
20250415,122400,1190562745,5590,5590,5590,5590,1
|
||||
20250415,122300,1190557155,5600,5600,5600,5600,0
|
||||
20250415,122200,1190557155,5600,5600,5600,5600,94
|
||||
20250415,122100,1190030755,5610,5600,5610,5600,65
|
||||
20250415,122000,1189666555,5600,5600,5600,5600,1363
|
||||
20250415,121900,1182033755,5570,5570,5570,5570,0
|
||||
20250415,121800,1182033755,5570,5570,5570,5570,255
|
||||
20250415,121700,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121600,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121500,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121400,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121300,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121200,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121100,1180613405,5560,5560,5560,5560,0
|
||||
20250415,121000,1180613405,5560,5560,5560,5560,0
|
||||
20250415,120900,1180613405,5560,5560,5560,5560,0
|
||||
20250415,120800,1180613405,5560,5560,5560,5560,0
|
||||
20250415,120700,1180613405,5560,5560,5560,5560,0
|
||||
20250415,120600,1180613405,5560,5560,5560,5560,0
|
||||
20250415,120500,1180613405,5560,5600,5600,5550,3059
|
||||
20250415,120400,1163570395,5600,5600,5600,5600,0
|
||||
20250415,120300,1163570395,5600,5600,5600,5600,0
|
||||
20250415,120200,1163570395,5600,5600,5600,5600,0
|
||||
20250415,120100,1163570395,5600,5600,5600,5600,0
|
||||
20250415,120000,1163570395,5600,5600,5600,5600,0
|
||||
20250415,115900,1163570395,5600,5600,5600,5600,1320
|
||||
20250415,115800,1156178395,5600,5600,5600,5600,5
|
||||
20250415,115700,1156150395,5600,5620,5620,5600,1020
|
||||
20250415,115600,1150418075,5600,5600,5600,5600,2
|
||||
20250415,115500,1150406875,5600,5600,5600,5600,6
|
||||
20250415,115400,1150373275,5600,5600,5600,5600,35
|
||||
20250415,115300,1150177275,5600,5600,5600,5600,19
|
||||
20250415,115200,1150070875,5600,5600,5600,5600,0
|
||||
20250415,115100,1150070875,5600,5600,5600,5600,0
|
||||
20250415,115000,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114900,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114800,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114700,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114600,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114500,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114400,1150070875,5600,5600,5600,5600,0
|
||||
20250415,114300,1150070875,5600,5600,5600,5600,13
|
||||
20250415,114200,1149998075,5600,5600,5620,5600,516
|
||||
20250415,114100,1147104505,5580,5580,5580,5580,10
|
||||
20250415,114000,1147048705,5580,5580,5600,5580,1677
|
||||
20250415,113900,1137688225,5580,5580,5580,5580,0
|
||||
20250415,113800,1137688225,5580,5580,5580,5580,0
|
||||
20250415,113700,1137688225,5580,5580,5580,5580,50
|
||||
20250415,113600,1137409225,5580,5580,5580,5580,1039
|
||||
20250415,113500,1131611605,5580,5580,5580,5580,112
|
||||
20250415,113400,1130986645,5580,5590,5590,5580,300
|
||||
20250415,113300,1129312635,5610,5610,5610,5580,97
|
||||
20250415,113200,1128768585,5580,5590,5590,5580,145
|
||||
20250415,113100,1127958295,5610,5590,5610,5590,230
|
||||
20250415,113000,1126670335,5590,5590,5590,5590,3
|
||||
20250415,112900,1126653565,5590,5605,5610,5590,635
|
||||
20250415,112800,1123096145,5600,5600,5600,5600,0
|
||||
20250415,112700,1123096145,5600,5600,5600,5600,205
|
||||
20250415,112600,1121948145,5600,5600,5600,5600,10
|
||||
20250415,112500,1121892145,5600,5600,5600,5600,2
|
||||
20250415,112400,1121880945,5600,5600,5600,5600,15
|
||||
20250415,112300,1121796945,5600,5600,5600,5600,0
|
||||
20250415,112200,1121796945,5600,5600,5600,5600,0
|
||||
20250415,112100,1121796945,5600,5600,5600,5600,0
|
||||
20250415,112000,1121796945,5600,5600,5600,5600,0
|
||||
20250415,111900,1121796945,5600,5600,5600,5600,190
|
||||
20250415,111800,1120732945,5620,5620,5620,5620,175
|
||||
20250415,111700,1119749445,5590,5590,5590,5590,0
|
||||
20250415,111600,1119749445,5590,5590,5590,5590,0
|
||||
20250415,111500,1119749445,5590,5620,5620,5590,573
|
||||
20250415,111400,1116535075,5620,5610,5620,5610,90
|
||||
20250415,111300,1116029925,5590,5590,5590,5590,100
|
||||
20250415,111200,1115470925,5610,5610,5610,5610,0
|
||||
20250415,111100,1115470925,5610,5610,5610,5610,0
|
||||
20250415,111000,1115470925,5610,5600,5610,5600,154
|
||||
20250415,110900,1114608495,5600,5590,5600,5590,13
|
||||
20250415,110800,1114535815,5600,5600,5600,5600,0
|
||||
20250415,110700,1114535815,5600,5600,5600,5600,541
|
||||
20250415,110600,1111506215,5600,5600,5600,5600,0
|
||||
20250415,110500,1111506215,5600,5600,5600,5600,10
|
||||
20250415,110400,1111450215,5580,5580,5580,5580,92
|
||||
20250415,110300,1110936855,5580,5580,5580,5580,67
|
||||
20250415,110200,1110562995,5580,5580,5580,5580,60
|
||||
20250415,110100,1110228195,5590,5590,5590,5590,274
|
||||
20250415,110000,1108696535,5590,5590,5590,5590,1
|
||||
20250415,105900,1108690945,5580,5580,5580,5580,44
|
||||
20250415,105800,1108445425,5570,5570,5570,5570,0
|
||||
20250415,105700,1108445425,5570,5570,5570,5570,1271
|
||||
20250415,105600,1101365955,5570,5600,5600,5570,1571
|
||||
20250415,105500,1092603485,5600,5590,5610,5590,292
|
||||
20250415,105400,1090968925,5590,5590,5590,5590,0
|
||||
20250415,105300,1090968925,5590,5570,5590,5550,644
|
||||
20250415,105200,1087381685,5580,5620,5620,5580,4495
|
||||
20250415,105100,1062132875,5620,5660,5660,5620,62
|
||||
20250415,105000,1061782435,5660,5640,5660,5640,1399
|
||||
20250415,104900,1053872335,5620,5630,5640,5620,622
|
||||
20250415,104800,1050365255,5630,5620,5630,5620,20
|
||||
20250415,104700,1050252835,5620,5620,5620,5620,104
|
||||
20250415,104600,1049668355,5620,5620,5620,5620,0
|
||||
20250415,104500,1049668355,5620,5620,5620,5620,22
|
||||
20250415,104400,1049544715,5620,5630,5630,5620,343
|
||||
20250415,104300,1047614345,5640,5640,5640,5640,1
|
||||
20250415,104200,1047608705,5630,5640,5640,5630,48
|
||||
20250415,104100,1047338365,5630,5630,5630,5630,25
|
||||
20250415,104000,1047197615,5640,5650,5650,5630,834
|
||||
20250415,103900,1042485785,5650,5630,5650,5630,1184
|
||||
20250415,103800,1035802345,5640,5630,5650,5630,3450
|
||||
20250415,103700,1016333575,5630,5630,5640,5600,603
|
||||
20250415,103600,1012935085,5630,5630,5630,5630,510
|
||||
20250415,103500,1010063785,5600,5600,5600,5600,56
|
||||
20250415,103400,1009750185,5600,5630,5630,5600,3
|
||||
20250415,103300,1009733325,5630,5630,5630,5630,0
|
||||
20250415,103200,1009733325,5630,5600,5630,5580,5998
|
||||
20250415,103100,976091355,5620,5620,5620,5620,2
|
||||
20250415,103000,976080115,5590,5590,5590,5590,0
|
||||
20250415,102900,976080115,5590,5590,5590,5590,0
|
||||
20250415,102800,976080115,5590,5620,5630,5590,817
|
||||
20250415,102700,971485175,5590,5590,5590,5590,250
|
||||
20250415,102600,970087675,5590,5590,5590,5590,0
|
||||
20250415,102500,970087675,5590,5590,5590,5590,180
|
||||
20250415,102400,969081475,5590,5590,5590,5590,0
|
||||
20250415,102300,969081475,5590,5590,5590,5590,75
|
||||
20250415,102200,968662225,5600,5600,5600,5600,205
|
||||
20250415,102100,967514225,5600,5610,5610,5600,392
|
||||
20250415,102000,965317905,5610,5610,5610,5610,70
|
||||
20250415,101900,964925205,5610,5610,5610,5610,217
|
||||
20250415,101800,963707835,5610,5610,5610,5610,10
|
||||
20250415,101700,963651735,5600,5600,5600,5600,51
|
||||
20250415,101600,963366135,5600,5600,5600,5600,0
|
||||
20250415,101500,963366135,5600,5610,5610,5600,504
|
||||
20250415,101400,960543555,5600,5600,5600,5600,0
|
||||
20250415,101300,960543555,5600,5630,5640,5600,2219
|
||||
20250415,101200,948038815,5630,5610,5630,5590,2230
|
||||
20250415,101100,935517055,5590,5610,5610,5590,155
|
||||
20250415,101000,934650505,5620,5580,5620,5580,4
|
||||
20250415,100900,934628145,5620,5570,5620,5570,1234
|
||||
20250415,100800,927714705,5570,5560,5580,5540,420
|
||||
20250415,100700,925376005,5580,5560,5590,5560,468
|
||||
20250415,100600,922768415,5530,5550,5550,5530,16
|
||||
20250415,100500,922679735,5530,5530,5530,5530,41
|
||||
20250415,100400,922453005,5530,5540,5540,5530,533
|
||||
20250415,100300,919504115,5540,5550,5550,5540,60
|
||||
20250415,100200,919171415,5550,5560,5560,5550,392
|
||||
20250415,100100,916992125,5560,5540,5560,5540,70
|
||||
20250415,100000,916604305,5540,5540,5540,5540,0
|
||||
20250415,095900,916604305,5540,5540,5540,5540,0
|
||||
20250415,095800,916604305,5540,5540,5540,5540,82
|
||||
20250415,095700,916150025,5540,5540,5540,5540,0
|
||||
20250415,095600,916150025,5540,5540,5540,5540,17
|
||||
20250415,095500,916055845,5550,5540,5570,5540,645
|
||||
20250415,095400,912473065,5540,5540,5540,5540,52
|
||||
20250415,095300,912184985,5540,5550,5560,5540,342
|
||||
20250415,095200,910286655,5540,5550,5550,5500,9586
|
||||
20250415,095100,857418095,5550,5550,5550,5550,5
|
||||
20250415,095000,857390345,5550,5540,5560,5540,31
|
||||
20250415,094900,857218335,5540,5550,5550,5530,2312
|
||||
20250415,094800,844418585,5550,5570,5570,5550,2689
|
||||
20250415,094700,829477555,5580,5580,5590,5570,298
|
||||
20250415,094600,827814875,5590,5590,5590,5590,5
|
||||
20250415,094500,827786925,5600,5600,5600,5580,274
|
||||
20250415,094400,826255765,5580,5600,5600,5580,126
|
||||
20250415,094300,825551545,5580,5580,5580,5580,107
|
||||
20250415,094200,824954485,5590,5600,5600,5590,124
|
||||
20250415,094100,824260115,5600,5610,5610,5600,1150
|
||||
20250415,094000,817808835,5610,5610,5610,5610,115
|
||||
20250415,093900,817163685,5610,5620,5630,5610,904
|
||||
20250415,093800,812083355,5620,5620,5620,5620,15
|
||||
20250415,093700,811999055,5600,5600,5620,5600,230
|
||||
20250415,093600,810710955,5600,5640,5650,5600,813
|
||||
20250415,093500,806131675,5650,5610,5650,5600,2282
|
||||
20250415,093400,793291625,5600,5600,5600,5580,1034
|
||||
20250415,093300,787505005,5590,5570,5590,5570,876
|
||||
20250415,093200,782612395,5570,5570,5570,5570,128
|
||||
20250415,093100,781899435,5570,5570,5570,5570,880
|
||||
20250415,093000,776997835,5570,5570,5570,5570,247
|
||||
20250415,092900,775622045,5570,5580,5590,5570,1468
|
||||
20250415,092800,767434065,5590,5600,5620,5590,898
|
||||
20250415,092700,762404175,5630,5560,5640,5560,1626
|
||||
20250415,092600,753267885,5580,5590,5590,5560,317
|
||||
20250415,092500,751503565,5620,5600,5620,5600,1077
|
||||
20250415,092400,745470345,5600,5600,5600,5580,591
|
||||
20250415,092300,742163785,5610,5620,5620,5610,649
|
||||
20250415,092200,738519615,5620,5590,5620,5590,445
|
||||
20250415,092100,736027135,5580,5560,5580,5560,145
|
||||
20250415,092000,735220035,5560,5550,5560,5550,268
|
||||
20250415,091900,733732465,5550,5560,5570,5550,822
|
||||
20250415,091800,729167975,5550,5590,5620,5550,3418
|
||||
20250415,091700,710039535,5550,5540,5590,5530,2010
|
||||
20250415,091600,698859635,5540,5560,5590,5540,3245
|
||||
20250415,091500,680786925,5530,5540,5580,5520,3550
|
||||
20250415,091400,661079655,5540,5540,5550,5520,2219
|
||||
20250415,091300,648791685,5540,5570,5570,5540,3728
|
||||
20250415,091200,628053015,5570,5580,5580,5560,245
|
||||
20250415,091100,626690335,5580,5550,5580,5550,5624
|
||||
20250415,091000,595382205,5540,5530,5560,5530,1239
|
||||
20250415,090900,588515415,5530,5520,5530,5510,84
|
||||
20250415,090800,588051195,5520,5510,5560,5500,2614
|
||||
20250415,090700,573637575,5510,5530,5540,5510,5715
|
||||
20250415,090600,542067535,5530,5570,5580,5530,5819
|
||||
20250415,090500,509740745,5560,5560,5580,5550,4470
|
||||
20250415,090400,484851955,5580,5620,5620,5570,9321
|
||||
20250415,090300,432744635,5630,5650,5650,5620,4892
|
||||
20250415,090200,405177545,5650,5670,5670,5590,17001
|
||||
20250415,090100,309736175,5675,5630,5700,5620,13831
|
||||
20250415,090000,231255900,5630,5690,5730,5630,40697
|
||||
|
Reference in New Issue
Block a user