Update 2025-04-15 2740 candle_min
This commit is contained in:
687
219550/min/candle-20250415.csv
Normal file
687
219550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,352234011,718,718,718,718,2445
|
||||
20250415,202400,352234011,718,718,718,718,0
|
||||
20250415,202300,352234011,718,718,718,718,0
|
||||
20250415,202200,352234011,718,718,718,718,0
|
||||
20250415,202100,352234011,718,718,718,718,0
|
||||
20250415,202000,352234011,718,718,718,718,0
|
||||
20250415,201900,352234011,718,718,718,718,0
|
||||
20250415,201800,352234011,718,718,718,718,0
|
||||
20250415,201700,352234011,718,718,718,718,0
|
||||
20250415,201600,352234011,718,718,718,718,0
|
||||
20250415,201500,352234011,718,718,718,718,0
|
||||
20250415,201400,352234011,718,718,718,718,0
|
||||
20250415,201300,352234011,718,718,718,718,0
|
||||
20250415,201200,352234011,718,718,718,718,0
|
||||
20250415,201100,352234011,718,718,718,718,0
|
||||
20250415,201000,352234011,718,718,718,718,0
|
||||
20250415,200900,352234011,718,718,718,718,0
|
||||
20250415,200800,352234011,718,718,718,718,0
|
||||
20250415,200700,352234011,718,718,718,718,0
|
||||
20250415,200600,352234011,718,718,718,718,0
|
||||
20250415,200500,352234011,718,718,718,718,0
|
||||
20250415,200400,352234011,718,718,718,718,0
|
||||
20250415,200300,352234011,718,718,718,718,0
|
||||
20250415,200200,352234011,718,718,718,718,0
|
||||
20250415,200100,352234011,718,718,718,718,0
|
||||
20250415,200000,352234011,718,718,718,718,0
|
||||
20250415,195900,352234011,718,718,718,718,0
|
||||
20250415,195800,352234011,718,718,718,718,0
|
||||
20250415,195700,352234011,718,718,718,718,0
|
||||
20250415,195600,352234011,718,718,718,718,0
|
||||
20250415,195500,352234011,718,718,718,718,2445
|
||||
20250415,195400,352234011,718,718,718,718,0
|
||||
20250415,195300,352234011,718,718,718,718,0
|
||||
20250415,195200,352234011,718,718,718,718,0
|
||||
20250415,195100,352234011,718,718,718,718,0
|
||||
20250415,195000,352234011,718,718,718,718,0
|
||||
20250415,194900,352234011,718,718,718,718,0
|
||||
20250415,194800,352234011,718,718,718,718,0
|
||||
20250415,194700,352234011,718,718,718,718,0
|
||||
20250415,194600,352234011,718,718,718,718,0
|
||||
20250415,194500,352234011,718,718,718,718,0
|
||||
20250415,194400,352234011,718,718,718,718,0
|
||||
20250415,194300,352234011,718,718,718,718,0
|
||||
20250415,194200,352234011,718,718,718,718,0
|
||||
20250415,194100,352234011,718,718,718,718,0
|
||||
20250415,194000,352234011,718,718,718,718,0
|
||||
20250415,193900,352234011,718,718,718,718,0
|
||||
20250415,193800,352234011,718,718,718,718,0
|
||||
20250415,193700,352234011,718,718,718,718,0
|
||||
20250415,193600,352234011,718,718,718,718,0
|
||||
20250415,193500,352234011,718,718,718,718,0
|
||||
20250415,193400,352234011,718,718,718,718,0
|
||||
20250415,193300,352234011,718,718,718,718,0
|
||||
20250415,193200,352234011,718,718,718,718,0
|
||||
20250415,193100,352234011,718,718,718,718,0
|
||||
20250415,193000,352234011,718,718,718,718,0
|
||||
20250415,192900,352234011,718,718,718,718,0
|
||||
20250415,192800,352234011,718,718,718,718,0
|
||||
20250415,192700,352234011,718,718,718,718,0
|
||||
20250415,192600,352234011,718,718,718,718,0
|
||||
20250415,192500,352234011,718,718,718,718,2445
|
||||
20250415,192400,352234011,718,718,718,718,0
|
||||
20250415,192300,352234011,718,718,718,718,0
|
||||
20250415,192200,352234011,718,718,718,718,0
|
||||
20250415,192100,352234011,718,718,718,718,0
|
||||
20250415,192000,352234011,718,718,718,718,0
|
||||
20250415,191900,352234011,718,718,718,718,0
|
||||
20250415,191800,352234011,718,718,718,718,0
|
||||
20250415,191700,352234011,718,718,718,718,0
|
||||
20250415,191600,352234011,718,718,718,718,0
|
||||
20250415,191500,352234011,718,718,718,718,0
|
||||
20250415,191400,352234011,718,718,718,718,0
|
||||
20250415,191300,352234011,718,718,718,718,0
|
||||
20250415,191200,352234011,718,718,718,718,0
|
||||
20250415,191100,352234011,718,718,718,718,0
|
||||
20250415,191000,352234011,718,718,718,718,0
|
||||
20250415,190900,352234011,718,718,718,718,0
|
||||
20250415,190800,352234011,718,718,718,718,0
|
||||
20250415,190700,352234011,718,718,718,718,0
|
||||
20250415,190600,352234011,718,718,718,718,0
|
||||
20250415,190500,352234011,718,718,718,718,0
|
||||
20250415,190400,352234011,718,718,718,718,0
|
||||
20250415,190300,352234011,718,718,718,718,0
|
||||
20250415,190200,352234011,718,718,718,718,0
|
||||
20250415,190100,352234011,718,718,718,718,0
|
||||
20250415,190000,352234011,718,718,718,718,0
|
||||
20250415,185900,352234011,718,718,718,718,0
|
||||
20250415,185800,352234011,718,718,718,718,0
|
||||
20250415,185700,352234011,718,718,718,718,0
|
||||
20250415,185600,352234011,718,718,718,718,0
|
||||
20250415,185500,352234011,718,718,718,718,2445
|
||||
20250415,185400,352234011,718,718,718,718,0
|
||||
20250415,185300,352234011,718,718,718,718,0
|
||||
20250415,185200,352234011,718,718,718,718,0
|
||||
20250415,185100,352234011,718,718,718,718,0
|
||||
20250415,185000,352234011,718,718,718,718,0
|
||||
20250415,184900,352234011,718,718,718,718,0
|
||||
20250415,184800,352234011,718,718,718,718,0
|
||||
20250415,184700,352234011,718,718,718,718,0
|
||||
20250415,184600,352234011,718,718,718,718,0
|
||||
20250415,184500,352234011,718,718,718,718,0
|
||||
20250415,184400,352234011,718,718,718,718,0
|
||||
20250415,184300,352234011,718,718,718,718,0
|
||||
20250415,184200,352234011,718,718,718,718,0
|
||||
20250415,184100,352234011,718,718,718,718,0
|
||||
20250415,184000,352234011,718,718,718,718,0
|
||||
20250415,183900,352234011,718,718,718,718,0
|
||||
20250415,183800,352234011,718,718,718,718,0
|
||||
20250415,183700,352234011,718,718,718,718,0
|
||||
20250415,183600,352234011,718,718,718,718,0
|
||||
20250415,183500,352234011,718,718,718,718,0
|
||||
20250415,183400,352234011,718,718,718,718,0
|
||||
20250415,183300,352234011,718,718,718,718,0
|
||||
20250415,183200,352234011,718,718,718,718,0
|
||||
20250415,183100,352234011,718,718,718,718,0
|
||||
20250415,183000,352234011,718,718,718,718,0
|
||||
20250415,182900,352234011,718,718,718,718,0
|
||||
20250415,182800,352234011,718,718,718,718,0
|
||||
20250415,182700,352234011,718,718,718,718,0
|
||||
20250415,182600,352234011,718,718,718,718,0
|
||||
20250415,182500,352234011,718,718,718,718,2445
|
||||
20250415,182400,352234011,718,718,718,718,0
|
||||
20250415,182300,352234011,718,718,718,718,0
|
||||
20250415,182200,352234011,718,718,718,718,0
|
||||
20250415,182100,352234011,718,718,718,718,0
|
||||
20250415,182000,352234011,718,718,718,718,0
|
||||
20250415,181900,352234011,718,718,718,718,0
|
||||
20250415,181800,352234011,718,718,718,718,0
|
||||
20250415,181700,352234011,718,718,718,718,0
|
||||
20250415,181600,352234011,718,718,718,718,0
|
||||
20250415,181500,352234011,718,718,718,718,0
|
||||
20250415,181400,352234011,718,718,718,718,0
|
||||
20250415,181300,352234011,718,718,718,718,0
|
||||
20250415,181200,352234011,718,718,718,718,0
|
||||
20250415,181100,352234011,718,718,718,718,0
|
||||
20250415,181000,352234011,718,718,718,718,0
|
||||
20250415,180900,352234011,718,718,718,718,0
|
||||
20250415,180800,352234011,718,718,718,718,0
|
||||
20250415,180700,352234011,718,718,718,718,0
|
||||
20250415,180600,352234011,718,718,718,718,0
|
||||
20250415,180500,352234011,718,718,718,718,0
|
||||
20250415,180400,352234011,718,718,718,718,0
|
||||
20250415,180300,352234011,718,718,718,718,0
|
||||
20250415,180200,352234011,718,718,718,718,0
|
||||
20250415,180100,352234011,718,718,718,718,0
|
||||
20250415,180000,352234011,718,718,718,718,0
|
||||
20250415,175900,352234011,718,718,718,718,0
|
||||
20250415,175800,352234011,718,718,718,718,0
|
||||
20250415,175700,352234011,718,718,718,718,0
|
||||
20250415,175600,352234011,718,718,718,718,0
|
||||
20250415,175500,352234011,718,718,718,718,2445
|
||||
20250415,175400,352234011,718,718,718,718,0
|
||||
20250415,175300,352234011,718,718,718,718,0
|
||||
20250415,175200,352234011,718,718,718,718,0
|
||||
20250415,175100,352234011,718,718,718,718,0
|
||||
20250415,175000,352234011,718,718,718,718,0
|
||||
20250415,174900,352234011,718,718,718,718,0
|
||||
20250415,174800,352234011,718,718,718,718,0
|
||||
20250415,174700,352234011,718,718,718,718,0
|
||||
20250415,174600,352234011,718,718,718,718,0
|
||||
20250415,174500,352234011,718,718,718,718,0
|
||||
20250415,174400,352234011,718,718,718,718,0
|
||||
20250415,174300,352234011,718,718,718,718,0
|
||||
20250415,174200,352234011,718,718,718,718,0
|
||||
20250415,174100,352234011,718,718,718,718,0
|
||||
20250415,174000,352234011,718,718,718,718,0
|
||||
20250415,173900,352234011,718,718,718,718,0
|
||||
20250415,173800,352234011,718,718,718,718,0
|
||||
20250415,173700,352234011,718,718,718,718,0
|
||||
20250415,173600,352234011,718,718,718,718,0
|
||||
20250415,173500,352234011,718,718,718,718,0
|
||||
20250415,173400,352234011,718,718,718,718,0
|
||||
20250415,173300,352234011,718,718,718,718,0
|
||||
20250415,173200,352234011,718,718,718,718,0
|
||||
20250415,173100,352234011,718,718,718,718,0
|
||||
20250415,173000,352234011,718,718,718,718,0
|
||||
20250415,172900,352234011,718,718,718,718,0
|
||||
20250415,172800,352234011,718,718,718,718,0
|
||||
20250415,172700,352234011,718,718,718,718,0
|
||||
20250415,172600,352234011,718,718,718,718,0
|
||||
20250415,172500,352234011,718,718,718,718,2445
|
||||
20250415,172400,352234011,718,718,718,718,0
|
||||
20250415,172300,352234011,718,718,718,718,0
|
||||
20250415,172200,352234011,718,718,718,718,0
|
||||
20250415,172100,352234011,718,718,718,718,0
|
||||
20250415,172000,352234011,718,718,718,718,0
|
||||
20250415,171900,352234011,718,718,718,718,0
|
||||
20250415,171800,352234011,718,718,718,718,0
|
||||
20250415,171700,352234011,718,718,718,718,0
|
||||
20250415,171600,352234011,718,718,718,718,0
|
||||
20250415,171500,352234011,718,718,718,718,0
|
||||
20250415,171400,352234011,718,718,718,718,0
|
||||
20250415,171300,352234011,718,718,718,718,0
|
||||
20250415,171200,352234011,718,718,718,718,0
|
||||
20250415,171100,352234011,718,718,718,718,0
|
||||
20250415,171000,352234011,718,718,718,718,0
|
||||
20250415,170900,352234011,718,718,718,718,0
|
||||
20250415,170800,352234011,718,718,718,718,0
|
||||
20250415,170700,352234011,718,718,718,718,0
|
||||
20250415,170600,352234011,718,718,718,718,0
|
||||
20250415,170500,352234011,718,718,718,718,0
|
||||
20250415,170400,352234011,718,718,718,718,0
|
||||
20250415,170300,352234011,718,718,718,718,0
|
||||
20250415,170200,352234011,718,718,718,718,0
|
||||
20250415,170100,352234011,718,718,718,718,0
|
||||
20250415,170000,352234011,718,718,718,718,0
|
||||
20250415,165900,352234011,718,718,718,718,0
|
||||
20250415,165800,352234011,718,718,718,718,0
|
||||
20250415,165700,352234011,718,718,718,718,0
|
||||
20250415,165600,352234011,718,718,718,718,0
|
||||
20250415,165500,352234011,718,718,718,718,2445
|
||||
20250415,165400,352234011,718,718,718,718,0
|
||||
20250415,165300,352234011,718,718,718,718,0
|
||||
20250415,165200,352234011,718,718,718,718,0
|
||||
20250415,165100,352234011,718,718,718,718,0
|
||||
20250415,165000,352234011,718,718,718,718,0
|
||||
20250415,164900,352234011,718,718,718,718,0
|
||||
20250415,164800,352234011,718,718,718,718,0
|
||||
20250415,164700,352234011,718,718,718,718,0
|
||||
20250415,164600,352234011,718,718,718,718,0
|
||||
20250415,164500,352234011,718,718,718,718,0
|
||||
20250415,164400,352234011,718,718,718,718,0
|
||||
20250415,164300,352234011,718,718,718,718,0
|
||||
20250415,164200,352234011,718,718,718,718,0
|
||||
20250415,164100,352234011,718,718,718,718,0
|
||||
20250415,164000,352234011,718,718,718,718,0
|
||||
20250415,163900,352234011,718,718,718,718,0
|
||||
20250415,163800,352234011,718,718,718,718,0
|
||||
20250415,163700,352234011,718,718,718,718,0
|
||||
20250415,163600,352234011,718,718,718,718,0
|
||||
20250415,163500,352234011,718,718,718,718,0
|
||||
20250415,163400,352234011,718,718,718,718,0
|
||||
20250415,163300,352234011,718,718,718,718,0
|
||||
20250415,163200,352234011,718,718,718,718,0
|
||||
20250415,163100,352234011,718,718,718,718,0
|
||||
20250415,163000,352234011,718,718,718,718,0
|
||||
20250415,162900,352234011,718,718,718,718,0
|
||||
20250415,162800,352234011,718,718,718,718,0
|
||||
20250415,162700,352234011,718,718,718,718,0
|
||||
20250415,162600,352234011,718,718,718,718,0
|
||||
20250415,162500,352234011,718,718,718,718,2445
|
||||
20250415,162400,352234011,718,718,718,718,0
|
||||
20250415,162300,352234011,718,718,718,718,0
|
||||
20250415,162200,352234011,718,718,718,718,0
|
||||
20250415,162100,352234011,718,718,718,718,0
|
||||
20250415,162000,352234011,718,718,718,718,0
|
||||
20250415,161900,352234011,718,718,718,718,0
|
||||
20250415,161800,352234011,718,718,718,718,0
|
||||
20250415,161700,352234011,718,718,718,718,0
|
||||
20250415,161600,352234011,718,718,718,718,0
|
||||
20250415,161500,352234011,718,718,718,718,0
|
||||
20250415,161400,352234011,718,718,718,718,0
|
||||
20250415,161300,352234011,718,718,718,718,0
|
||||
20250415,161200,352234011,718,718,718,718,0
|
||||
20250415,161100,352234011,718,718,718,718,0
|
||||
20250415,161000,352234011,718,718,718,718,0
|
||||
20250415,160900,352234011,718,718,718,718,0
|
||||
20250415,160800,352234011,718,718,718,718,0
|
||||
20250415,160700,352234011,718,718,718,718,0
|
||||
20250415,160600,352234011,718,718,718,718,0
|
||||
20250415,160500,352234011,718,718,718,718,0
|
||||
20250415,160400,352234011,718,718,718,718,0
|
||||
20250415,160300,352234011,718,718,718,718,0
|
||||
20250415,160200,352234011,718,718,718,718,0
|
||||
20250415,160100,352234011,718,718,718,718,0
|
||||
20250415,160000,352234011,718,718,718,718,0
|
||||
20250415,155900,352234011,718,718,718,718,0
|
||||
20250415,155800,352234011,718,718,718,718,0
|
||||
20250415,155700,352234011,718,718,718,718,0
|
||||
20250415,155600,352234011,718,718,718,718,0
|
||||
20250415,155500,352234011,718,718,718,718,2445
|
||||
20250415,155400,352234011,718,718,718,718,0
|
||||
20250415,155300,352234011,718,718,718,718,0
|
||||
20250415,155200,352234011,718,718,718,718,0
|
||||
20250415,155100,352234011,718,718,718,718,0
|
||||
20250415,155000,352234011,718,718,718,718,0
|
||||
20250415,154900,352234011,718,718,718,718,0
|
||||
20250415,154800,352234011,718,718,718,718,0
|
||||
20250415,154700,352234011,718,718,718,718,0
|
||||
20250415,154600,352234011,718,718,718,718,0
|
||||
20250415,154500,352234011,718,718,718,718,0
|
||||
20250415,154400,352234011,718,718,718,718,0
|
||||
20250415,154300,352234011,718,718,718,718,0
|
||||
20250415,154200,352234011,718,718,718,718,0
|
||||
20250415,154100,352234011,718,718,718,718,0
|
||||
20250415,154000,352234011,718,718,718,718,0
|
||||
20250415,153900,352234011,718,718,718,718,0
|
||||
20250415,153800,352234011,718,718,718,718,0
|
||||
20250415,153700,352234011,718,718,718,718,0
|
||||
20250415,153600,352234011,718,718,718,718,0
|
||||
20250415,153500,352234011,718,718,718,718,0
|
||||
20250415,153400,352234011,718,718,718,718,0
|
||||
20250415,153300,352234011,718,718,718,718,0
|
||||
20250415,153200,352234011,718,718,718,718,0
|
||||
20250415,153100,352234011,718,718,718,718,0
|
||||
20250415,153000,352234011,718,718,718,718,2445
|
||||
20250415,152900,350478501,722,722,722,722,0
|
||||
20250415,152800,350478501,722,722,722,722,0
|
||||
20250415,152700,350478501,722,722,722,722,0
|
||||
20250415,152600,350478501,722,722,722,722,0
|
||||
20250415,152500,350478501,722,722,722,722,0
|
||||
20250415,152400,350478501,722,722,722,722,0
|
||||
20250415,152300,350478501,722,722,722,722,0
|
||||
20250415,152200,350478501,722,722,722,722,0
|
||||
20250415,152100,350478501,722,722,722,722,0
|
||||
20250415,152000,350478501,722,722,722,722,0
|
||||
20250415,151900,350478501,722,722,722,722,1
|
||||
20250415,151800,350477779,722,722,722,722,0
|
||||
20250415,151700,350477779,722,722,722,722,538
|
||||
20250415,151600,350089343,722,722,722,722,6
|
||||
20250415,151500,350085011,722,722,722,722,0
|
||||
20250415,151400,350085011,722,718,722,718,466
|
||||
20250415,151300,349750419,718,718,718,718,3500
|
||||
20250415,151200,347237419,718,718,718,718,509
|
||||
20250415,151100,346871957,718,716,718,716,686
|
||||
20250415,151000,346380779,718,718,718,718,0
|
||||
20250415,150900,346380779,718,718,718,718,0
|
||||
20250415,150800,346380779,718,718,718,718,300
|
||||
20250415,150700,346165379,718,718,718,718,10
|
||||
20250415,150600,346158199,715,716,716,715,3000
|
||||
20250415,150500,344011833,718,718,718,718,1208
|
||||
20250415,150400,343144489,718,718,718,718,1
|
||||
20250415,150300,343143771,716,716,716,716,524
|
||||
20250415,150200,342768587,716,717,717,716,9000
|
||||
20250415,150100,336323474,718,719,719,718,1425
|
||||
20250415,150000,335300264,724,724,724,724,0
|
||||
20250415,145900,335300264,724,724,724,724,0
|
||||
20250415,145800,335300264,724,721,724,718,15001
|
||||
20250415,145700,324522484,725,725,725,725,0
|
||||
20250415,145600,324522484,725,725,725,725,0
|
||||
20250415,145500,324522484,725,725,725,725,0
|
||||
20250415,145400,324522484,725,725,725,725,0
|
||||
20250415,145300,324522484,725,725,725,725,0
|
||||
20250415,145200,324522484,725,725,725,725,1
|
||||
20250415,145100,324521759,722,722,722,722,770
|
||||
20250415,145000,323965819,725,725,725,725,10
|
||||
20250415,144900,323958569,725,726,726,725,112
|
||||
20250415,144800,323877258,726,726,726,726,50
|
||||
20250415,144700,323840958,726,726,726,726,259
|
||||
20250415,144600,323652924,726,726,726,726,3452
|
||||
20250415,144500,321146772,726,724,726,724,7653
|
||||
20250415,144400,315605778,724,724,724,724,111
|
||||
20250415,144300,315525414,724,724,724,724,0
|
||||
20250415,144200,315525414,724,724,724,724,0
|
||||
20250415,144100,315525414,724,724,724,724,0
|
||||
20250415,144000,315525414,724,720,724,720,4
|
||||
20250415,143900,315522522,724,723,724,723,17
|
||||
20250415,143800,315510230,723,723,723,723,1300
|
||||
20250415,143700,314570330,724,724,724,724,0
|
||||
20250415,143600,314570330,724,724,724,724,1
|
||||
20250415,143500,314569606,719,719,719,719,6412
|
||||
20250415,143400,309959378,723,723,723,723,0
|
||||
20250415,143300,309959378,723,723,723,723,0
|
||||
20250415,143200,309959378,723,723,723,723,1
|
||||
20250415,143100,309958655,723,723,723,723,1
|
||||
20250415,143000,309957932,723,720,723,720,910
|
||||
20250415,142900,309302729,720,720,720,720,1
|
||||
20250415,142800,309302009,719,719,719,719,4669
|
||||
20250415,142700,305944998,720,720,720,720,0
|
||||
20250415,142600,305944998,720,720,720,720,0
|
||||
20250415,142500,305944998,720,720,720,720,7000
|
||||
20250415,142400,300904998,720,720,720,720,0
|
||||
20250415,142300,300904998,720,720,720,720,6379
|
||||
20250415,142200,296312118,720,720,720,720,0
|
||||
20250415,142100,296312118,720,720,720,720,0
|
||||
20250415,142000,296312118,720,720,720,720,0
|
||||
20250415,141900,296312118,720,718,720,718,1131
|
||||
20250415,141800,295499948,720,720,720,720,1
|
||||
20250415,141700,295499228,718,718,718,718,931
|
||||
20250415,141600,294830770,718,718,718,718,2
|
||||
20250415,141500,294829334,718,718,718,718,2267
|
||||
20250415,141400,293201628,718,718,718,718,0
|
||||
20250415,141300,293201628,718,720,720,718,3095
|
||||
20250415,141200,290978709,720,720,720,720,1
|
||||
20250415,141100,290977989,719,719,719,719,2103
|
||||
20250415,141000,289465932,719,719,719,719,200
|
||||
20250415,140900,289322132,719,719,719,719,1072
|
||||
20250415,140800,288551364,720,720,720,720,4340
|
||||
20250415,140700,285426564,720,723,723,720,2001
|
||||
20250415,140600,283985841,720,720,720,720,0
|
||||
20250415,140500,283985841,720,720,720,720,0
|
||||
20250415,140400,283985841,720,720,720,720,500
|
||||
20250415,140300,283625841,720,720,720,720,1
|
||||
20250415,140200,283625121,720,721,721,720,2000
|
||||
20250415,140100,282183919,721,722,722,721,677
|
||||
20250415,140000,281695701,722,725,725,722,2340
|
||||
20250415,135900,280003218,727,727,727,727,0
|
||||
20250415,135800,280003218,727,727,727,727,0
|
||||
20250415,135700,280003218,727,727,727,727,0
|
||||
20250415,135600,280003218,727,727,727,727,501
|
||||
20250415,135500,279638991,718,718,718,718,2331
|
||||
20250415,135400,277965333,718,717,718,717,3266
|
||||
20250415,135300,275620857,717,724,724,709,61960
|
||||
20250415,135200,231281852,723,723,723,723,0
|
||||
20250415,135100,231281852,723,724,724,723,10400
|
||||
20250415,135000,223761396,726,726,726,726,10
|
||||
20250415,134900,223754136,727,727,727,727,0
|
||||
20250415,134800,223754136,727,727,727,727,0
|
||||
20250415,134700,223754136,727,727,727,727,0
|
||||
20250415,134600,223754136,727,727,727,727,0
|
||||
20250415,134500,223754136,727,727,727,727,0
|
||||
20250415,134400,223754136,727,727,727,727,0
|
||||
20250415,134300,223754136,727,725,727,723,2444
|
||||
20250415,134200,221982284,725,726,726,725,697
|
||||
20250415,134100,221476503,727,727,727,727,10
|
||||
20250415,134000,221469233,727,727,727,727,0
|
||||
20250415,133900,221469233,727,727,727,727,10
|
||||
20250415,133800,221461963,727,727,727,727,0
|
||||
20250415,133700,221461963,727,727,727,727,0
|
||||
20250415,133600,221461963,727,727,727,727,10
|
||||
20250415,133500,221454693,728,728,728,728,0
|
||||
20250415,133400,221454693,728,728,728,728,3586
|
||||
20250415,133300,218844085,729,728,729,728,446
|
||||
20250415,133200,218518979,728,728,728,728,0
|
||||
20250415,133100,218518979,728,728,728,728,1353
|
||||
20250415,133000,217533995,728,728,728,728,2877
|
||||
20250415,132900,215439539,727,728,728,727,12
|
||||
20250415,132800,215430812,728,728,728,728,10
|
||||
20250415,132700,215423532,729,729,729,729,0
|
||||
20250415,132600,215423532,729,729,729,729,0
|
||||
20250415,132500,215423532,729,729,729,729,0
|
||||
20250415,132400,215423532,729,729,729,729,14
|
||||
20250415,132300,215413326,729,729,729,729,50
|
||||
20250415,132200,215376876,729,727,729,727,7202
|
||||
20250415,132100,210132873,727,727,727,727,2091
|
||||
20250415,132000,208612716,730,724,730,724,23221
|
||||
20250415,131900,191729472,723,723,723,723,10717
|
||||
20250415,131800,183981081,723,723,723,723,0
|
||||
20250415,131700,183981081,723,723,723,723,10
|
||||
20250415,131600,183973851,723,723,723,723,16
|
||||
20250415,131500,183962283,722,722,722,722,119
|
||||
20250415,131400,183876365,722,722,722,722,0
|
||||
20250415,131300,183876365,722,722,722,722,0
|
||||
20250415,131200,183876365,722,722,722,722,0
|
||||
20250415,131100,183876365,722,722,722,722,0
|
||||
20250415,131000,183876365,722,723,723,722,11
|
||||
20250415,130900,183868413,722,722,722,722,9032
|
||||
20250415,130800,177347309,722,722,722,722,0
|
||||
20250415,130700,177347309,722,722,722,722,0
|
||||
20250415,130600,177347309,722,722,722,722,10
|
||||
20250415,130500,177340089,722,722,722,722,0
|
||||
20250415,130400,177340089,722,722,722,722,10
|
||||
20250415,130300,177332869,721,721,721,721,238
|
||||
20250415,130200,177161271,721,721,721,721,0
|
||||
20250415,130100,177161271,721,721,721,721,11154
|
||||
20250415,130000,169119237,721,721,721,721,700
|
||||
20250415,125900,168614537,720,720,720,720,3660
|
||||
20250415,125800,165979337,720,720,720,720,2000
|
||||
20250415,125700,164539337,720,720,720,720,0
|
||||
20250415,125600,164539337,720,720,720,720,15021
|
||||
20250415,125500,153724217,721,721,721,721,0
|
||||
20250415,125400,153724217,721,721,721,721,15
|
||||
20250415,125300,153713402,721,721,721,721,1
|
||||
20250415,125200,153712681,721,721,721,721,0
|
||||
20250415,125100,153712681,721,721,721,721,36
|
||||
20250415,125000,153686725,721,721,721,721,0
|
||||
20250415,124900,153686725,721,721,721,721,10
|
||||
20250415,124800,153679515,720,720,720,720,0
|
||||
20250415,124700,153679515,720,720,720,720,1218
|
||||
20250415,124600,152802555,720,720,720,720,100
|
||||
20250415,124500,152730555,720,720,720,720,0
|
||||
20250415,124400,152730555,720,721,721,720,2717
|
||||
20250415,124300,150772373,721,721,721,721,1463
|
||||
20250415,124200,149717550,721,721,721,721,44
|
||||
20250415,124100,149685826,721,721,721,721,0
|
||||
20250415,124000,149685826,721,721,721,721,0
|
||||
20250415,123900,149685826,721,721,721,721,0
|
||||
20250415,123800,149685826,721,722,722,721,1104
|
||||
20250415,123700,148889738,721,721,721,721,10
|
||||
20250415,123600,148882528,721,721,721,721,0
|
||||
20250415,123500,148882528,721,721,721,721,777
|
||||
20250415,123400,148322311,721,721,721,721,1450
|
||||
20250415,123300,147276861,721,721,721,721,2079
|
||||
20250415,123200,145777902,721,721,721,721,0
|
||||
20250415,123100,145777902,721,721,721,721,0
|
||||
20250415,123000,145777902,721,721,721,721,0
|
||||
20250415,122900,145777902,721,721,721,721,2500
|
||||
20250415,122800,143975402,722,722,722,722,0
|
||||
20250415,122700,143975402,722,722,722,722,0
|
||||
20250415,122600,143975402,722,722,722,722,0
|
||||
20250415,122500,143975402,722,722,722,722,0
|
||||
20250415,122400,143975402,722,722,722,722,0
|
||||
20250415,122300,143975402,722,722,722,722,6
|
||||
20250415,122200,143971070,722,722,722,722,0
|
||||
20250415,122100,143971070,722,722,722,722,1
|
||||
20250415,122000,143970348,722,722,722,722,968
|
||||
20250415,121900,143271452,722,722,722,722,383
|
||||
20250415,121800,142994926,721,721,721,721,0
|
||||
20250415,121700,142994926,721,721,721,721,900
|
||||
20250415,121600,142346026,720,720,720,720,0
|
||||
20250415,121500,142346026,720,720,720,720,0
|
||||
20250415,121400,142346026,720,720,720,720,0
|
||||
20250415,121300,142346026,720,720,720,720,300
|
||||
20250415,121200,142130026,721,721,721,721,20
|
||||
20250415,121100,142115606,721,721,721,721,4910
|
||||
20250415,121000,138575496,722,722,722,722,0
|
||||
20250415,120900,138575496,722,722,722,722,3
|
||||
20250415,120800,138573330,721,721,721,721,0
|
||||
20250415,120700,138573330,721,721,721,721,0
|
||||
20250415,120600,138573330,721,721,721,721,0
|
||||
20250415,120500,138573330,721,721,721,721,0
|
||||
20250415,120400,138573330,721,721,721,721,0
|
||||
20250415,120300,138573330,721,721,721,721,70
|
||||
20250415,120200,138522860,722,722,722,722,1014
|
||||
20250415,120100,137790752,722,722,722,722,1873
|
||||
20250415,120000,136438446,722,722,722,722,0
|
||||
20250415,115900,136438446,722,722,722,722,22
|
||||
20250415,115800,136422562,722,722,722,722,0
|
||||
20250415,115700,136422562,722,722,722,722,8
|
||||
20250415,115600,136416786,722,722,722,722,3
|
||||
20250415,115500,136414620,722,722,722,722,0
|
||||
20250415,115400,136414620,722,722,722,722,0
|
||||
20250415,115300,136414620,722,722,722,722,1461
|
||||
20250415,115200,135359778,722,722,722,722,0
|
||||
20250415,115100,135359778,722,722,722,722,2
|
||||
20250415,115000,135358334,722,722,722,722,0
|
||||
20250415,114900,135358334,722,723,723,722,505
|
||||
20250415,114800,134993519,723,723,723,723,4
|
||||
20250415,114700,134990627,723,723,723,723,3
|
||||
20250415,114600,134988458,723,723,723,723,43
|
||||
20250415,114500,134957369,723,723,723,723,0
|
||||
20250415,114400,134957369,723,723,723,723,0
|
||||
20250415,114300,134957369,723,723,723,723,0
|
||||
20250415,114200,134957369,723,723,723,723,0
|
||||
20250415,114100,134957369,723,723,723,723,0
|
||||
20250415,114000,134957369,723,723,723,723,0
|
||||
20250415,113900,134957369,723,723,723,723,0
|
||||
20250415,113800,134957369,723,723,723,723,12
|
||||
20250415,113700,134948693,723,723,723,723,40
|
||||
20250415,113600,134919773,723,723,723,723,0
|
||||
20250415,113500,134919773,723,723,723,723,1358
|
||||
20250415,113400,133937939,723,723,723,723,1734
|
||||
20250415,113300,132684257,725,725,725,725,61
|
||||
20250415,113200,132640032,725,725,725,725,1
|
||||
20250415,113100,132639307,720,725,725,720,10000
|
||||
20250415,113000,125410722,725,726,726,725,57
|
||||
20250415,112900,125369377,726,726,726,726,477
|
||||
20250415,112800,125023075,726,726,726,726,2500
|
||||
20250415,112700,123208075,726,726,726,726,0
|
||||
20250415,112600,123208075,726,726,726,726,0
|
||||
20250415,112500,123208075,726,726,726,726,12
|
||||
20250415,112400,123199363,726,726,726,726,0
|
||||
20250415,112300,123199363,726,726,726,726,0
|
||||
20250415,112200,123199363,726,726,726,726,0
|
||||
20250415,112100,123199363,726,726,726,726,5
|
||||
20250415,112000,123195733,725,725,725,725,0
|
||||
20250415,111900,123195733,725,725,725,725,703
|
||||
20250415,111800,122686058,726,726,726,726,0
|
||||
20250415,111700,122686058,726,726,726,726,0
|
||||
20250415,111600,122686058,726,726,726,726,1000
|
||||
20250415,111500,121960058,726,726,726,726,0
|
||||
20250415,111400,121960058,726,726,726,726,0
|
||||
20250415,111300,121960058,726,726,726,726,0
|
||||
20250415,111200,121960058,726,726,726,726,0
|
||||
20250415,111100,121960058,726,726,726,726,1
|
||||
20250415,111000,121959332,724,724,724,724,0
|
||||
20250415,110900,121959332,724,724,724,724,0
|
||||
20250415,110800,121959332,724,724,724,724,798
|
||||
20250415,110700,121381580,724,724,724,724,1
|
||||
20250415,110600,121380856,725,725,725,725,1000
|
||||
20250415,110500,120655856,724,724,724,724,0
|
||||
20250415,110400,120655856,724,724,724,724,0
|
||||
20250415,110300,120655856,724,724,724,724,100
|
||||
20250415,110200,120583456,725,725,725,725,104
|
||||
20250415,110100,120508056,725,725,725,725,111
|
||||
20250415,110000,120427581,725,725,725,725,555
|
||||
20250415,105900,120025206,724,724,724,724,0
|
||||
20250415,105800,120025206,724,724,724,724,3347
|
||||
20250415,105700,117601978,724,724,724,724,1020
|
||||
20250415,105600,116863498,725,725,725,725,214
|
||||
20250415,105500,116708348,724,724,724,724,3776
|
||||
20250415,105400,113974524,724,724,724,724,3450
|
||||
20250415,105300,111476724,724,724,724,724,0
|
||||
20250415,105200,111476724,724,724,724,724,0
|
||||
20250415,105100,111476724,724,724,724,724,1010
|
||||
20250415,105000,110745484,724,725,725,724,201
|
||||
20250415,104900,110599760,725,725,725,725,9
|
||||
20250415,104800,110593235,725,725,725,725,0
|
||||
20250415,104700,110593235,725,726,726,725,13
|
||||
20250415,104600,110583807,726,726,726,726,1226
|
||||
20250415,104500,109693731,726,726,726,726,0
|
||||
20250415,104400,109693731,726,726,726,726,0
|
||||
20250415,104300,109693731,726,727,727,726,15
|
||||
20250415,104200,109682836,726,726,726,726,820
|
||||
20250415,104100,109087516,726,727,727,726,3123
|
||||
20250415,104000,106817113,728,728,728,728,0
|
||||
20250415,103900,106817113,728,728,728,728,0
|
||||
20250415,103800,106817113,728,728,728,728,1390
|
||||
20250415,103700,105805193,729,729,729,729,0
|
||||
20250415,103600,105805193,729,729,729,729,0
|
||||
20250415,103500,105805193,729,729,729,729,2
|
||||
20250415,103400,105803735,729,729,729,729,1763
|
||||
20250415,103300,104518508,728,728,728,728,0
|
||||
20250415,103200,104518508,728,727,728,727,920
|
||||
20250415,103100,103848848,728,727,728,727,1304
|
||||
20250415,103000,102900740,727,727,727,727,1000
|
||||
20250415,102900,102173740,727,727,727,727,2196
|
||||
20250415,102800,100577248,725,725,725,725,0
|
||||
20250415,102700,100577248,725,725,725,725,3
|
||||
20250415,102600,100575073,727,727,727,727,179
|
||||
20250415,102500,100444940,725,725,725,725,1882
|
||||
20250415,102400,99080490,723,723,723,723,0
|
||||
20250415,102300,99080490,723,724,724,723,1723
|
||||
20250415,102200,97833519,724,724,724,724,1153
|
||||
20250415,102100,96998747,724,724,724,724,212
|
||||
20250415,102000,96845259,723,723,723,723,787
|
||||
20250415,101900,96276258,723,723,723,723,0
|
||||
20250415,101800,96276258,723,723,723,723,300
|
||||
20250415,101700,96059358,724,724,724,724,0
|
||||
20250415,101600,96059358,724,724,724,724,0
|
||||
20250415,101500,96059358,724,724,724,724,0
|
||||
20250415,101400,96059358,724,724,724,724,58
|
||||
20250415,101300,96017366,724,724,724,724,4
|
||||
20250415,101200,96014470,725,725,725,725,0
|
||||
20250415,101100,96014470,725,725,725,725,300
|
||||
20250415,101000,95796970,725,725,725,725,0
|
||||
20250415,100900,95796970,725,724,725,724,215
|
||||
20250415,100800,95641309,724,724,724,724,0
|
||||
20250415,100700,95641309,724,724,724,724,0
|
||||
20250415,100600,95641309,724,724,724,724,3246
|
||||
20250415,100500,93291205,725,725,725,725,0
|
||||
20250415,100400,93291205,725,725,725,724,217
|
||||
20250415,100300,93134076,725,725,725,725,45
|
||||
20250415,100200,93101451,725,725,725,725,751
|
||||
20250415,100100,92556976,725,725,725,725,3232
|
||||
20250415,100000,90213776,727,727,727,727,0
|
||||
20250415,095900,90213776,727,725,727,725,972
|
||||
20250415,095800,89509064,725,725,725,725,0
|
||||
20250415,095700,89509064,725,725,725,725,4
|
||||
20250415,095600,89506164,725,725,725,725,1316
|
||||
20250415,095500,88552064,725,725,725,725,0
|
||||
20250415,095400,88552064,725,727,727,725,3419
|
||||
20250415,095300,86070789,729,729,729,729,2000
|
||||
20250415,095200,84612789,729,729,729,729,4359
|
||||
20250415,095100,81435078,729,728,729,728,1311
|
||||
20250415,095000,80479459,728,728,729,728,1113
|
||||
20250415,094900,79669182,729,729,729,729,0
|
||||
20250415,094800,79669182,729,728,729,728,1222
|
||||
20250415,094700,78778362,727,727,727,727,180
|
||||
20250415,094600,78647502,728,727,728,727,823
|
||||
20250415,094500,78049178,727,725,727,725,2633
|
||||
20250415,094400,76135351,725,725,725,725,1327
|
||||
20250415,094300,75173276,725,725,725,725,14
|
||||
20250415,094200,75163126,725,725,725,725,0
|
||||
20250415,094100,75163126,725,725,725,725,5388
|
||||
20250415,094000,71256826,725,725,725,725,8177
|
||||
20250415,093900,65328501,726,726,726,726,72
|
||||
20250415,093800,65276229,726,726,726,726,0
|
||||
20250415,093700,65276229,726,726,726,726,0
|
||||
20250415,093600,65276229,726,726,729,726,7906
|
||||
20250415,093500,59536414,726,727,727,726,4121
|
||||
20250415,093400,56544398,727,727,727,727,237
|
||||
20250415,093300,56372099,727,727,727,727,19
|
||||
20250415,093200,56358286,727,727,727,727,2862
|
||||
20250415,093100,54277612,727,727,727,727,196
|
||||
20250415,093000,54135120,729,729,729,728,114
|
||||
20250415,092900,54052064,729,729,729,729,0
|
||||
20250415,092800,54052064,729,729,729,729,696
|
||||
20250415,092700,53544680,729,729,729,728,2902
|
||||
20250415,092600,51429322,729,729,729,729,3462
|
||||
20250415,092500,48905524,729,729,729,729,0
|
||||
20250415,092400,48905524,729,729,729,728,31
|
||||
20250415,092300,48882928,727,729,729,727,307
|
||||
20250415,092200,48659517,729,729,729,729,111
|
||||
20250415,092100,48578598,729,728,729,728,258
|
||||
20250415,092000,48390744,728,729,729,728,2369
|
||||
20250415,091900,46664015,729,728,729,728,1817
|
||||
20250415,091800,45341209,729,728,729,728,230
|
||||
20250415,091700,45173739,728,729,729,728,5197
|
||||
20250415,091600,41385226,728,729,729,728,8013
|
||||
20250415,091500,35543805,729,729,729,729,2986
|
||||
20250415,091400,33367011,729,726,729,726,780
|
||||
20250415,091300,32800501,726,728,729,726,19329
|
||||
20250415,091200,18739670,729,727,729,727,5329
|
||||
20250415,091100,14865465,729,729,729,729,4
|
||||
20250415,091000,14862549,729,729,729,728,1300
|
||||
20250415,090900,13914859,729,729,729,729,20
|
||||
20250415,090800,13900279,729,728,729,727,1386
|
||||
20250415,090700,12892611,729,729,729,729,0
|
||||
20250415,090600,12892611,729,728,729,727,14920
|
||||
20250415,090500,2030776,728,733,733,728,1081
|
||||
20250415,090400,1243117,734,734,734,734,0
|
||||
20250415,090300,1243117,734,734,734,734,222
|
||||
20250415,090200,1080169,734,733,734,733,74
|
||||
20250415,090100,1025858,725,725,725,725,283
|
||||
20250415,090000,820683,728,727,730,727,1128
|
||||
|
Reference in New Issue
Block a user