Update 2025-04-15 2740 candle_min
This commit is contained in:
687
220260/min/candle-20250415.csv
Normal file
687
220260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,202400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,202300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,202200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,202100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,202000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,201000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,200000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,195400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,195000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,194000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,193000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,192400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,192000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,191000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,190000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,185400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,185000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,184000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,183000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,182400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,182000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,181000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,180000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,175400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,175000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,174000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,173000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,172400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,172000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,171000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,170000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,165400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,165000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,164000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,163000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,162400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,162000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,161000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,160000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155500,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,155400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,155000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,154000,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153900,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153800,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153700,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153600,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153500,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153400,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153300,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153200,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153100,1046777463,4550,4550,4550,4550,0
|
||||
20250415,153000,1046777463,4550,4550,4550,4550,4648
|
||||
20250415,152900,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152800,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152700,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152600,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152500,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152400,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152300,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152200,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152100,1025629063,4550,4550,4550,4550,0
|
||||
20250415,152000,1025629063,4550,4550,4550,4550,0
|
||||
20250415,151900,1025629063,4550,4535,4550,4535,539
|
||||
20250415,151800,1023183768,4550,4545,4550,4540,595
|
||||
20250415,151700,1020480733,4540,4545,4550,4535,502
|
||||
20250415,151600,1018201653,4545,4545,4545,4545,216
|
||||
20250415,151500,1017219933,4550,4545,4550,4535,122
|
||||
20250415,151400,1016665503,4530,4545,4545,4530,201
|
||||
20250415,151300,1015751973,4545,4525,4545,4525,52
|
||||
20250415,151200,1015516653,4550,4550,4550,4550,0
|
||||
20250415,151100,1015516653,4550,4540,4550,4520,4248
|
||||
20250415,151000,996299793,4550,4530,4550,4530,326
|
||||
20250415,150900,994817593,4530,4540,4540,4530,1070
|
||||
20250415,150800,989970098,4545,4550,4550,4545,507
|
||||
20250415,150700,987665726,4530,4545,4550,4530,1172
|
||||
20250415,150600,982349146,4545,4545,4545,4545,43
|
||||
20250415,150500,982153711,4550,4545,4550,4545,166
|
||||
20250415,150400,981399236,4545,4545,4545,4545,16
|
||||
20250415,150300,981326516,4545,4545,4545,4545,0
|
||||
20250415,150200,981326516,4545,4530,4550,4530,22
|
||||
20250415,150100,981226576,4530,4545,4545,4530,2140
|
||||
20250415,150000,971513386,4545,4545,4545,4545,272
|
||||
20250415,145900,970277146,4545,4545,4545,4545,0
|
||||
20250415,145800,970277146,4545,4545,4545,4545,46
|
||||
20250415,145700,970068076,4545,4545,4545,4545,0
|
||||
20250415,145600,970068076,4545,4545,4545,4545,10
|
||||
20250415,145500,970022626,4540,4540,4540,4540,26
|
||||
20250415,145400,969904586,4540,4545,4550,4540,403
|
||||
20250415,145300,968073261,4550,4550,4550,4550,324
|
||||
20250415,145200,966599061,4550,4550,4550,4550,15
|
||||
20250415,145100,966530811,4550,4550,4550,4550,15
|
||||
20250415,145000,966462561,4550,4550,4555,4550,356
|
||||
20250415,144900,964842756,4560,4555,4560,4555,219
|
||||
20250415,144800,963844366,4550,4560,4560,4550,1001
|
||||
20250415,144700,959289806,4545,4560,4560,4545,31
|
||||
20250415,144600,959148661,4560,4560,4560,4560,0
|
||||
20250415,144500,959148661,4560,4560,4560,4560,100
|
||||
20250415,144400,958692661,4560,4550,4560,4550,151
|
||||
20250415,144300,958005601,4550,4550,4550,4550,210
|
||||
20250415,144200,957050101,4560,4560,4560,4560,10
|
||||
20250415,144100,957004501,4560,4560,4560,4560,1100
|
||||
20250415,144000,951988501,4560,4560,4560,4560,101
|
||||
20250415,143900,951527941,4545,4545,4545,4545,1
|
||||
20250415,143800,951523396,4560,4560,4560,4560,20
|
||||
20250415,143700,951432196,4560,4550,4560,4550,2305
|
||||
20250415,143600,940942586,4550,4550,4550,4550,2935
|
||||
20250415,143500,927588336,4560,4560,4560,4560,90
|
||||
20250415,143400,927177936,4560,4560,4560,4560,20
|
||||
20250415,143300,927086736,4560,4560,4560,4560,154
|
||||
20250415,143200,926384496,4560,4540,4560,4540,287
|
||||
20250415,143100,925081456,4540,4540,4540,4540,359
|
||||
20250415,143000,923451596,4570,4550,4570,4540,1298
|
||||
20250415,142900,917552096,4560,4560,4560,4560,284
|
||||
20250415,142800,916257056,4570,4565,4570,4560,139
|
||||
20250415,142700,915622436,4570,4565,4570,4565,1025
|
||||
20250415,142600,910938311,4565,4575,4575,4565,901
|
||||
20250415,142500,906818531,4570,4570,4570,4570,0
|
||||
20250415,142400,906818531,4570,4575,4575,4570,500
|
||||
20250415,142300,904531691,4575,4580,4585,4575,586
|
||||
20250415,142200,901847311,4580,4570,4580,4570,3420
|
||||
20250415,142100,886197481,4565,4565,4565,4565,16
|
||||
20250415,142000,886124441,4565,4575,4575,4565,209
|
||||
20250415,141900,885169821,4575,4560,4575,4560,455
|
||||
20250415,141800,883090891,4560,4565,4565,4560,53
|
||||
20250415,141700,882849206,4560,4570,4570,4560,551
|
||||
20250415,141600,880335956,4570,4570,4570,4570,175
|
||||
20250415,141500,879536206,4575,4570,4575,4570,311
|
||||
20250415,141400,878113466,4575,4570,4575,4570,755
|
||||
20250415,141300,874660886,4555,4565,4575,4555,3970
|
||||
20250415,141200,856518616,4560,4550,4560,4550,11632
|
||||
20250415,141100,803554951,4550,4545,4550,4545,650
|
||||
20250415,141000,800597551,4550,4550,4550,4550,120
|
||||
20250415,140900,800051551,4550,4550,4550,4550,219
|
||||
20250415,140800,799055101,4550,4540,4550,4540,405
|
||||
20250415,140700,797216061,4540,4540,4540,4540,0
|
||||
20250415,140600,797216061,4540,4540,4540,4540,1
|
||||
20250415,140500,797211521,4525,4525,4525,4525,0
|
||||
20250415,140400,797211521,4525,4525,4525,4525,20
|
||||
20250415,140300,797121021,4525,4535,4535,4525,90
|
||||
20250415,140200,796713171,4535,4535,4535,4535,220
|
||||
20250415,140100,795715471,4545,4545,4545,4530,575
|
||||
20250415,140000,793107471,4545,4545,4545,4545,205
|
||||
20250415,135900,792175746,4545,4540,4545,4540,47
|
||||
20250415,135800,791962146,4555,4555,4555,4555,0
|
||||
20250415,135700,791962146,4555,4555,4555,4555,0
|
||||
20250415,135600,791962146,4555,4555,4555,4555,0
|
||||
20250415,135500,791962146,4555,4555,4555,4555,0
|
||||
20250415,135400,791962146,4555,4540,4555,4540,51
|
||||
20250415,135300,791730591,4555,4555,4555,4555,15
|
||||
20250415,135200,791662266,4555,4555,4555,4555,0
|
||||
20250415,135100,791662266,4555,4555,4555,4555,4
|
||||
20250415,135000,791644046,4555,4555,4555,4555,0
|
||||
20250415,134900,791644046,4555,4555,4555,4555,0
|
||||
20250415,134800,791644046,4555,4555,4555,4555,32
|
||||
20250415,134700,791498286,4525,4525,4525,4525,0
|
||||
20250415,134600,791498286,4525,4545,4555,4525,7477
|
||||
20250415,134500,757640611,4555,4555,4555,4555,0
|
||||
20250415,134400,757640611,4555,4555,4555,4555,9
|
||||
20250415,134300,757599616,4555,4540,4555,4540,42
|
||||
20250415,134200,757408321,4540,4540,4540,4540,0
|
||||
20250415,134100,757408321,4540,4545,4545,4540,3700
|
||||
20250415,134000,740609916,4540,4560,4560,4540,4580
|
||||
20250415,133900,719790611,4560,4560,4560,4560,34
|
||||
20250415,133800,719635571,4560,4560,4560,4560,10
|
||||
20250415,133700,719589971,4560,4560,4560,4560,6
|
||||
20250415,133600,719562611,4565,4565,4565,4565,9
|
||||
20250415,133500,719521526,4565,4565,4565,4565,10
|
||||
20250415,133400,719475876,4560,4570,4570,4560,2024
|
||||
20250415,133300,710236196,4570,4560,4570,4560,1101
|
||||
20250415,133200,705215626,4570,4565,4570,4565,21
|
||||
20250415,133100,705119706,4560,4565,4570,4560,59
|
||||
20250415,133000,704850466,4565,4565,4565,4565,471
|
||||
20250415,132900,702700351,4565,4565,4565,4565,283
|
||||
20250415,132800,701408456,4565,4565,4565,4565,10
|
||||
20250415,132700,701362806,4565,4565,4565,4565,0
|
||||
20250415,132600,701362806,4565,4565,4565,4565,0
|
||||
20250415,132500,701362806,4565,4560,4565,4560,51
|
||||
20250415,132400,701130241,4560,4565,4565,4560,102
|
||||
20250415,132300,700664621,4560,4560,4560,4560,0
|
||||
20250415,132200,700664621,4560,4555,4560,4555,529
|
||||
20250415,132100,698252391,4560,4560,4560,4560,1020
|
||||
20250415,132000,693601191,4555,4555,4555,4555,0
|
||||
20250415,131900,693601191,4555,4555,4555,4555,203
|
||||
20250415,131800,692676526,4550,4545,4550,4545,80
|
||||
20250415,131700,692312701,4540,4550,4550,4540,786
|
||||
20250415,131600,688738921,4550,4550,4550,4550,589
|
||||
20250415,131500,686058971,4550,4550,4550,4550,0
|
||||
20250415,131400,686058971,4550,4555,4555,4550,85
|
||||
20250415,131300,685671846,4555,4555,4555,4555,310
|
||||
20250415,131200,684259796,4555,4555,4555,4555,76
|
||||
20250415,131100,683913616,4555,4555,4555,4555,1596
|
||||
20250415,131000,676643836,4550,4550,4550,4550,0
|
||||
20250415,130900,676643836,4550,4555,4555,4550,724
|
||||
20250415,130800,673349516,4565,4565,4565,4565,0
|
||||
20250415,130700,673349516,4565,4565,4565,4565,1
|
||||
20250415,130600,673344951,4555,4555,4555,4555,111
|
||||
20250415,130500,672839346,4565,4565,4565,4565,90
|
||||
20250415,130400,672428496,4560,4560,4560,4560,0
|
||||
20250415,130300,672428496,4560,4560,4560,4560,42
|
||||
20250415,130200,672236976,4560,4560,4560,4560,30
|
||||
20250415,130100,672100176,4550,4560,4560,4550,559
|
||||
20250415,130000,669552105,4560,4560,4560,4560,409
|
||||
20250415,125900,667687065,4550,4550,4550,4550,4
|
||||
20250415,125800,667668865,4550,4550,4550,4550,250
|
||||
20250415,125700,666531365,4550,4550,4550,4550,6
|
||||
20250415,125600,666504065,4555,4555,4555,4555,1
|
||||
20250415,125500,666499510,4555,4550,4555,4550,51
|
||||
20250415,125400,666267255,4550,4550,4550,4550,14
|
||||
20250415,125300,666203555,4560,4560,4560,4560,1000
|
||||
20250415,125200,661643555,4560,4560,4560,4560,0
|
||||
20250415,125100,661643555,4560,4560,4560,4560,0
|
||||
20250415,125000,661643555,4560,4560,4560,4560,59
|
||||
20250415,124900,661374515,4555,4555,4555,4555,0
|
||||
20250415,124800,661374515,4555,4555,4555,4555,72
|
||||
20250415,124700,661046555,4560,4560,4560,4560,0
|
||||
20250415,124600,661046555,4560,4555,4560,4555,932
|
||||
20250415,124500,656799295,4555,4555,4555,4555,0
|
||||
20250415,124400,656799295,4555,4555,4555,4555,0
|
||||
20250415,124300,656799295,4555,4555,4555,4555,0
|
||||
20250415,124200,656799295,4555,4555,4555,4555,100
|
||||
20250415,124100,656343795,4555,4555,4555,4555,0
|
||||
20250415,124000,656343795,4555,4555,4555,4555,4
|
||||
20250415,123900,656325575,4555,4555,4555,4555,10
|
||||
20250415,123800,656280025,4555,4555,4555,4555,0
|
||||
20250415,123700,656280025,4555,4545,4555,4545,432
|
||||
20250415,123600,654316245,4550,4555,4555,4550,145
|
||||
20250415,123500,653655790,4555,4555,4555,4555,5
|
||||
20250415,123400,653633015,4560,4560,4560,4560,0
|
||||
20250415,123300,653633015,4560,4555,4560,4555,20
|
||||
20250415,123200,653541910,4555,4555,4555,4555,81
|
||||
20250415,123100,653172955,4555,4555,4555,4555,0
|
||||
20250415,123000,653172955,4555,4555,4555,4555,63
|
||||
20250415,122900,652885990,4560,4555,4560,4555,1151
|
||||
20250415,122800,647637685,4555,4555,4555,4555,34
|
||||
20250415,122700,647482815,4555,4555,4555,4555,0
|
||||
20250415,122600,647482815,4555,4555,4555,4555,1
|
||||
20250415,122500,647478260,4545,4545,4545,4545,0
|
||||
20250415,122400,647478260,4545,4545,4545,4545,2688
|
||||
20250415,122300,635261300,4545,4545,4545,4545,0
|
||||
20250415,122200,635261300,4545,4550,4550,4545,200
|
||||
20250415,122100,634351805,4550,4550,4550,4550,201
|
||||
20250415,122000,633437255,4550,4550,4550,4550,0
|
||||
20250415,121900,633437255,4550,4550,4550,4550,200
|
||||
20250415,121800,632527255,4555,4555,4555,4555,0
|
||||
20250415,121700,632527255,4555,4545,4555,4545,404
|
||||
20250415,121600,630687330,4545,4545,4545,4545,0
|
||||
20250415,121500,630687330,4545,4545,4545,4545,42
|
||||
20250415,121400,630496440,4540,4540,4540,4535,2015
|
||||
20250415,121300,621357945,4540,4540,4540,4540,627
|
||||
20250415,121200,618511365,4540,4545,4545,4540,210
|
||||
20250415,121100,617557915,4545,4550,4550,4545,937
|
||||
20250415,121000,613295165,4555,4555,4555,4555,25
|
||||
20250415,120900,613181290,4555,4555,4555,4555,249
|
||||
20250415,120800,612047095,4555,4555,4555,4555,0
|
||||
20250415,120700,612047095,4555,4555,4555,4555,62
|
||||
20250415,120600,611764685,4555,4555,4555,4555,0
|
||||
20250415,120500,611764685,4555,4555,4555,4555,0
|
||||
20250415,120400,611764685,4555,4555,4555,4555,30
|
||||
20250415,120300,611628035,4565,4565,4565,4565,25
|
||||
20250415,120200,611513910,4550,4560,4560,4550,144
|
||||
20250415,120100,610857980,4555,4555,4555,4555,4
|
||||
20250415,120000,610839760,4570,4570,4570,4570,74
|
||||
20250415,115900,610501580,4570,4570,4570,4570,0
|
||||
20250415,115800,610501580,4570,4570,4570,4570,25
|
||||
20250415,115700,610387330,4555,4555,4555,4555,1580
|
||||
20250415,115600,603190430,4555,4565,4565,4555,1152
|
||||
20250415,115500,597940055,4570,4565,4570,4565,2
|
||||
20250415,115400,597930920,4565,4565,4570,4560,1133
|
||||
20250415,115300,592753830,4570,4570,4570,4570,1
|
||||
20250415,115200,592749260,4570,4560,4570,4560,440
|
||||
20250415,115100,590742270,4560,4560,4560,4560,392
|
||||
20250415,115000,588954750,4560,4560,4560,4560,0
|
||||
20250415,114900,588954750,4560,4560,4560,4560,0
|
||||
20250415,114800,588954750,4560,4560,4560,4560,1013
|
||||
20250415,114700,584335470,4560,4560,4560,4560,1
|
||||
20250415,114600,584330910,4550,4550,4550,4550,558
|
||||
20250415,114500,581792010,4555,4555,4555,4555,844
|
||||
20250415,114400,577947590,4555,4555,4555,4555,0
|
||||
20250415,114300,577947590,4555,4555,4555,4555,100
|
||||
20250415,114200,577492090,4555,4550,4555,4550,701
|
||||
20250415,114100,574300755,4555,4555,4555,4555,47
|
||||
20250415,114000,574086670,4540,4540,4540,4540,56
|
||||
20250415,113900,573832430,4540,4545,4545,4540,583
|
||||
20250415,113800,571183360,4545,4545,4545,4545,20
|
||||
20250415,113700,571092460,4555,4555,4555,4555,0
|
||||
20250415,113600,571092460,4555,4555,4555,4555,156
|
||||
20250415,113500,570381880,4555,4555,4555,4555,50
|
||||
20250415,113400,570154130,4560,4560,4560,4560,0
|
||||
20250415,113300,570154130,4560,4560,4560,4560,0
|
||||
20250415,113200,570154130,4560,4560,4560,4560,0
|
||||
20250415,113100,570154130,4560,4560,4560,4560,1
|
||||
20250415,113000,570149570,4555,4555,4555,4555,0
|
||||
20250415,112900,570149570,4555,4555,4555,4555,252
|
||||
20250415,112800,569001710,4555,4555,4555,4555,40
|
||||
20250415,112700,568819510,4540,4540,4560,4540,539
|
||||
20250415,112600,566372130,4540,4545,4545,4540,2030
|
||||
20250415,112500,557151510,4560,4560,4560,4560,496
|
||||
20250415,112400,554889750,4560,4560,4560,4560,1022
|
||||
20250415,112300,550229430,4560,4560,4560,4560,100
|
||||
20250415,112200,549773430,4560,4555,4560,4540,2121
|
||||
20250415,112100,540132495,4560,4560,4560,4560,183
|
||||
20250415,112000,539298015,4560,4560,4560,4560,6
|
||||
20250415,111900,539270655,4560,4560,4560,4560,4
|
||||
20250415,111800,539252415,4560,4565,4565,4560,458
|
||||
20250415,111700,537162050,4570,4565,4570,4565,91
|
||||
20250415,111600,536746630,4565,4565,4570,4565,257
|
||||
20250415,111500,535573420,4565,4565,4565,4565,5
|
||||
20250415,111400,535550595,4565,4560,4565,4560,124
|
||||
20250415,111300,534985150,4555,4555,4555,4555,120
|
||||
20250415,111200,534438550,4560,4560,4560,4555,415
|
||||
20250415,111100,532546770,4560,4565,4565,4560,143
|
||||
20250415,111000,531894030,4560,4560,4560,4560,100
|
||||
20250415,110900,531438030,4560,4555,4560,4555,973
|
||||
20250415,110800,527003900,4555,4560,4560,4555,251
|
||||
20250415,110700,525860565,4550,4550,4550,4550,1
|
||||
20250415,110600,525856015,4560,4560,4560,4560,740
|
||||
20250415,110500,522481615,4560,4555,4560,4555,3000
|
||||
20250415,110400,508807585,4550,4550,4550,4550,0
|
||||
20250415,110300,508807585,4550,4545,4555,4545,3010
|
||||
20250415,110200,495108970,4545,4545,4545,4545,0
|
||||
20250415,110100,495108970,4545,4545,4545,4545,12
|
||||
20250415,110000,495054430,4545,4545,4545,4545,1
|
||||
20250415,105900,495049885,4540,4540,4540,4540,0
|
||||
20250415,105800,495049885,4540,4540,4540,4540,1678
|
||||
20250415,105700,487431765,4515,4520,4520,4515,1356
|
||||
20250415,105600,481305900,4520,4520,4520,4520,0
|
||||
20250415,105500,481305900,4520,4525,4540,4520,1009
|
||||
20250415,105400,476728660,4515,4520,4520,4515,300
|
||||
20250415,105300,475373635,4520,4530,4530,4515,1186
|
||||
20250415,105200,470015710,4540,4540,4540,4540,0
|
||||
20250415,105100,470015710,4540,4540,4540,4540,234
|
||||
20250415,105000,468953350,4545,4545,4555,4545,2111
|
||||
20250415,104900,459352220,4540,4530,4540,4530,1528
|
||||
20250415,104800,452418790,4515,4515,4515,4515,0
|
||||
20250415,104700,452418790,4515,4515,4515,4515,0
|
||||
20250415,104600,452418790,4515,4510,4515,4510,24
|
||||
20250415,104500,452310435,4510,4510,4510,4510,14
|
||||
20250415,104400,452247295,4510,4510,4510,4510,0
|
||||
20250415,104300,452247295,4510,4520,4520,4510,2000
|
||||
20250415,104200,443226140,4530,4530,4530,4530,7
|
||||
20250415,104100,443194430,4510,4515,4515,4510,769
|
||||
20250415,104000,439725740,4510,4515,4515,4510,630
|
||||
20250415,103900,436883295,4510,4525,4525,4510,3083
|
||||
20250415,103800,422957345,4545,4545,4545,4545,101
|
||||
20250415,103700,422498300,4545,4530,4545,4530,47
|
||||
20250415,103600,422284700,4535,4535,4535,4535,72
|
||||
20250415,103500,421958180,4540,4535,4540,4535,409
|
||||
20250415,103400,420101480,4535,4525,4535,4525,604
|
||||
20250415,103300,417365110,4525,4515,4525,4515,4986
|
||||
20250415,103200,394828505,4520,4520,4520,4520,51
|
||||
20250415,103100,394597985,4520,4520,4520,4520,12
|
||||
20250415,103000,394543745,4525,4525,4525,4525,0
|
||||
20250415,102900,394543745,4525,4525,4525,4525,0
|
||||
20250415,102800,394543745,4525,4515,4525,4510,511
|
||||
20250415,102700,392236855,4520,4520,4520,4520,15
|
||||
20250415,102600,392169055,4515,4515,4515,4515,0
|
||||
20250415,102500,392169055,4515,4515,4515,4515,6
|
||||
20250415,102400,392141965,4515,4515,4515,4515,46
|
||||
20250415,102300,391934275,4515,4515,4515,4515,968
|
||||
20250415,102200,387563755,4515,4515,4515,4515,62
|
||||
20250415,102100,387283825,4510,4515,4515,4510,1450
|
||||
20250415,102000,380737575,4510,4515,4515,4510,125
|
||||
20250415,101900,380173325,4515,4515,4515,4515,1849
|
||||
20250415,101800,371825090,4515,4530,4530,4515,20
|
||||
20250415,101700,371734595,4515,4515,4515,4515,210
|
||||
20250415,101600,370786445,4515,4515,4515,4515,0
|
||||
20250415,101500,370786445,4515,4515,4515,4515,500
|
||||
20250415,101400,368528945,4515,4515,4515,4515,400
|
||||
20250415,101300,366722945,4515,4515,4535,4515,360
|
||||
20250415,101200,365095545,4515,4520,4520,4515,300
|
||||
20250415,101100,363740765,4535,4535,4535,4535,0
|
||||
20250415,101000,363740765,4535,4530,4535,4530,79
|
||||
20250415,100900,363382600,4510,4510,4510,4510,1111
|
||||
20250415,100800,358371990,4535,4510,4535,4510,490
|
||||
20250415,100700,356162065,4515,4515,4515,4515,0
|
||||
20250415,100600,356162065,4515,4505,4515,4505,628
|
||||
20250415,100500,353329710,4505,4510,4510,4505,2002
|
||||
20250415,100400,344300735,4530,4515,4530,4510,1697
|
||||
20250415,100300,336644265,4510,4510,4510,4510,30
|
||||
20250415,100200,336508965,4510,4530,4530,4510,951
|
||||
20250415,100100,332213640,4540,4535,4540,4525,470
|
||||
20250415,100000,330084555,4540,4540,4540,4540,52
|
||||
20250415,095900,329848475,4550,4550,4550,4550,402
|
||||
20250415,095800,328019375,4550,4550,4550,4545,719
|
||||
20250415,095700,324748850,4560,4550,4560,4550,169
|
||||
20250415,095600,323978830,4560,4565,4565,4560,110
|
||||
20250415,095500,323476730,4550,4555,4570,4550,2880
|
||||
20250415,095400,310364725,4560,4565,4575,4550,3287
|
||||
20250415,095300,295363065,4565,4545,4565,4545,1255
|
||||
20250415,095200,289644370,4540,4545,4545,4540,67
|
||||
20250415,095100,289339930,4535,4530,4535,4530,492
|
||||
20250415,095000,287111070,4520,4520,4520,4515,813
|
||||
20250415,094900,283438555,4520,4520,4520,4520,10
|
||||
20250415,094800,283393355,4520,4520,4520,4520,586
|
||||
20250415,094700,280744635,4520,4520,4520,4520,5
|
||||
20250415,094600,280722035,4515,4530,4530,4515,441
|
||||
20250415,094500,278730320,4530,4525,4530,4520,33
|
||||
20250415,094400,278580980,4515,4515,4515,4515,0
|
||||
20250415,094300,278580980,4515,4525,4525,4515,12
|
||||
20250415,094200,278526690,4510,4520,4520,4510,614
|
||||
20250415,094100,275751850,4520,4510,4520,4505,447
|
||||
20250415,094000,273737885,4510,4505,4510,4505,149
|
||||
20250415,093900,273066605,4505,4510,4510,4505,801
|
||||
20250415,093800,269456885,4510,4510,4510,4510,344
|
||||
20250415,093700,267905445,4520,4525,4525,4510,514
|
||||
20250415,093600,265584090,4525,4540,4540,4525,2876
|
||||
20250415,093500,252549895,4545,4545,4545,4545,110
|
||||
20250415,093400,252049945,4540,4555,4555,4535,3372
|
||||
20250415,093300,236729070,4555,4550,4555,4540,202
|
||||
20250415,093200,235811305,4560,4540,4560,4540,391
|
||||
20250415,093100,234034805,4540,4565,4565,4540,670
|
||||
20250415,093000,230984845,4550,4545,4565,4545,1535
|
||||
20250415,092900,223996770,4540,4550,4550,4540,1696
|
||||
20250415,092800,216290375,4555,4560,4565,4555,1225
|
||||
20250415,092700,210703705,4560,4540,4560,4540,1967
|
||||
20250415,092600,201753270,4540,4535,4540,4535,663
|
||||
20250415,092500,198744850,4525,4520,4530,4520,833
|
||||
20250415,092400,194974390,4520,4505,4520,4505,2290
|
||||
20250415,092300,184656640,4505,4510,4510,4505,1410
|
||||
20250415,092200,178304175,4510,4510,4520,4510,4252
|
||||
20250415,092100,159126515,4515,4525,4525,4515,941
|
||||
20250415,092000,154874390,4525,4520,4525,4520,565
|
||||
20250415,091900,152318015,4515,4515,4515,4505,567
|
||||
20250415,091800,149758170,4515,4510,4515,4510,343
|
||||
20250415,091700,148211155,4515,4515,4515,4515,0
|
||||
20250415,091600,148211155,4515,4515,4515,4515,435
|
||||
20250415,091500,146247130,4515,4510,4515,4510,30
|
||||
20250415,091400,146111785,4505,4505,4505,4495,9766
|
||||
20250415,091300,102164360,4510,4530,4530,4505,3846
|
||||
20250415,091200,84822785,4530,4530,4530,4530,6
|
||||
20250415,091100,84795605,4530,4520,4535,4520,524
|
||||
20250415,091000,82422110,4520,4530,4530,4520,1076
|
||||
20250415,090900,77557740,4520,4540,4540,4520,1973
|
||||
20250415,090800,68605470,4540,4535,4540,4535,795
|
||||
20250415,090700,64997170,4540,4510,4540,4510,1284
|
||||
20250415,090600,59189570,4510,4535,4535,4510,1574
|
||||
20250415,090500,52083560,4545,4525,4545,4525,283
|
||||
20250415,090400,50799135,4515,4505,4515,4505,3207
|
||||
20250415,090300,36344310,4510,4525,4530,4505,1324
|
||||
20250415,090200,30371390,4530,4545,4545,4525,2523
|
||||
20250415,090100,18932425,4545,4530,4545,4530,1045
|
||||
20250415,090000,14196140,4515,4565,4565,4515,3121
|
||||
|
Reference in New Issue
Block a user