ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
221840/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202600,13455935,1452,1432,1452,1432,27
20250415,202500,13455935,1452,1452,1452,1452,0
20250415,202400,13455935,1452,1452,1452,1452,0
20250415,202300,13455935,1452,1452,1452,1452,0
20250415,202200,13455935,1452,1452,1452,1452,0
20250415,202100,13455935,1452,1452,1452,1452,0
20250415,202000,13455935,1452,1452,1452,1452,0
20250415,201900,13455935,1452,1452,1452,1452,0
20250415,201800,13455935,1452,1452,1452,1452,0
20250415,201700,13455935,1452,1452,1452,1452,0
20250415,201600,13455935,1452,1452,1452,1452,0
20250415,201500,13455935,1452,1452,1452,1452,0
20250415,201400,13455935,1452,1452,1452,1452,0
20250415,201300,13455935,1452,1452,1452,1452,0
20250415,201200,13455935,1452,1452,1452,1452,0
20250415,201100,13455935,1452,1452,1452,1452,0
20250415,201000,13455935,1452,1452,1452,1452,0
20250415,200900,13455935,1452,1452,1452,1452,0
20250415,200800,13455935,1452,1452,1452,1452,0
20250415,200700,13455935,1452,1452,1452,1452,0
20250415,200600,13455935,1452,1452,1452,1452,0
20250415,200500,13455935,1452,1452,1452,1452,0
20250415,200400,13455935,1452,1452,1452,1452,0
20250415,200300,13455935,1452,1452,1452,1452,0
20250415,200200,13455935,1452,1452,1452,1452,0
20250415,200100,13455935,1452,1452,1452,1452,0
20250415,200000,13455935,1452,1452,1452,1452,0
20250415,195900,13455935,1452,1452,1452,1452,0
20250415,195800,13455935,1452,1452,1452,1452,0
20250415,195700,13455935,1452,1452,1452,1452,0
20250415,195600,13455935,1452,1432,1452,1432,27
20250415,195500,13455935,1452,1452,1452,1452,0
20250415,195400,13455935,1452,1452,1452,1452,0
20250415,195300,13455935,1452,1452,1452,1452,0
20250415,195200,13455935,1452,1452,1452,1452,0
20250415,195100,13455935,1452,1452,1452,1452,0
20250415,195000,13455935,1452,1452,1452,1452,0
20250415,194900,13455935,1452,1452,1452,1452,0
20250415,194800,13455935,1452,1452,1452,1452,0
20250415,194700,13455935,1452,1452,1452,1452,0
20250415,194600,13455935,1452,1452,1452,1452,0
20250415,194500,13455935,1452,1452,1452,1452,0
20250415,194400,13455935,1452,1452,1452,1452,0
20250415,194300,13455935,1452,1452,1452,1452,0
20250415,194200,13455935,1452,1452,1452,1452,0
20250415,194100,13455935,1452,1452,1452,1452,0
20250415,194000,13455935,1452,1452,1452,1452,0
20250415,193900,13455935,1452,1452,1452,1452,0
20250415,193800,13455935,1452,1452,1452,1452,0
20250415,193700,13455935,1452,1452,1452,1452,0
20250415,193600,13455935,1452,1452,1452,1452,0
20250415,193500,13455935,1452,1452,1452,1452,0
20250415,193400,13455935,1452,1452,1452,1452,0
20250415,193300,13455935,1452,1452,1452,1452,0
20250415,193200,13455935,1452,1452,1452,1452,0
20250415,193100,13455935,1452,1452,1452,1452,0
20250415,193000,13455935,1452,1452,1452,1452,0
20250415,192900,13455935,1452,1452,1452,1452,0
20250415,192800,13455935,1452,1452,1452,1452,0
20250415,192700,13455935,1452,1452,1452,1452,0
20250415,192600,13455935,1452,1432,1452,1432,27
20250415,192500,13455935,1452,1452,1452,1452,0
20250415,192400,13455935,1452,1452,1452,1452,0
20250415,192300,13455935,1452,1452,1452,1452,0
20250415,192200,13455935,1452,1452,1452,1452,0
20250415,192100,13455935,1452,1452,1452,1452,0
20250415,192000,13455935,1452,1452,1452,1452,0
20250415,191900,13455935,1452,1452,1452,1452,0
20250415,191800,13455935,1452,1452,1452,1452,0
20250415,191700,13455935,1452,1452,1452,1452,0
20250415,191600,13455935,1452,1452,1452,1452,0
20250415,191500,13455935,1452,1452,1452,1452,0
20250415,191400,13455935,1452,1452,1452,1452,0
20250415,191300,13455935,1452,1452,1452,1452,0
20250415,191200,13455935,1452,1452,1452,1452,0
20250415,191100,13455935,1452,1452,1452,1452,0
20250415,191000,13455935,1452,1452,1452,1452,0
20250415,190900,13455935,1452,1452,1452,1452,0
20250415,190800,13455935,1452,1452,1452,1452,0
20250415,190700,13455935,1452,1452,1452,1452,0
20250415,190600,13455935,1452,1452,1452,1452,0
20250415,190500,13455935,1452,1452,1452,1452,0
20250415,190400,13455935,1452,1452,1452,1452,0
20250415,190300,13455935,1452,1452,1452,1452,0
20250415,190200,13455935,1452,1452,1452,1452,0
20250415,190100,13455935,1452,1452,1452,1452,0
20250415,190000,13455935,1452,1452,1452,1452,0
20250415,185900,13455935,1452,1452,1452,1452,0
20250415,185800,13455935,1452,1452,1452,1452,0
20250415,185700,13455935,1452,1452,1452,1452,0
20250415,185600,13455935,1452,1432,1452,1432,27
20250415,185500,13455935,1452,1452,1452,1452,0
20250415,185400,13455935,1452,1452,1452,1452,0
20250415,185300,13455935,1452,1452,1452,1452,0
20250415,185200,13455935,1452,1452,1452,1452,0
20250415,185100,13455935,1452,1452,1452,1452,0
20250415,185000,13455935,1452,1452,1452,1452,0
20250415,184900,13455935,1452,1452,1452,1452,0
20250415,184800,13455935,1452,1452,1452,1452,0
20250415,184700,13455935,1452,1452,1452,1452,0
20250415,184600,13455935,1452,1452,1452,1452,0
20250415,184500,13455935,1452,1452,1452,1452,0
20250415,184400,13455935,1452,1452,1452,1452,0
20250415,184300,13455935,1452,1452,1452,1452,0
20250415,184200,13455935,1452,1452,1452,1452,0
20250415,184100,13455935,1452,1452,1452,1452,0
20250415,184000,13455935,1452,1452,1452,1452,0
20250415,183900,13455935,1452,1452,1452,1452,0
20250415,183800,13455935,1452,1452,1452,1452,0
20250415,183700,13455935,1452,1452,1452,1452,0
20250415,183600,13455935,1452,1452,1452,1452,0
20250415,183500,13455935,1452,1452,1452,1452,0
20250415,183400,13455935,1452,1452,1452,1452,0
20250415,183300,13455935,1452,1452,1452,1452,0
20250415,183200,13455935,1452,1452,1452,1452,0
20250415,183100,13455935,1452,1452,1452,1452,0
20250415,183000,13455935,1452,1452,1452,1452,0
20250415,182900,13455935,1452,1452,1452,1452,0
20250415,182800,13455935,1452,1452,1452,1452,0
20250415,182700,13455935,1452,1452,1452,1452,0
20250415,182600,13455935,1452,1432,1452,1432,27
20250415,182500,13455935,1452,1452,1452,1452,0
20250415,182400,13455935,1452,1452,1452,1452,0
20250415,182300,13455935,1452,1452,1452,1452,0
20250415,182200,13455935,1452,1452,1452,1452,0
20250415,182100,13455935,1452,1452,1452,1452,0
20250415,182000,13455935,1452,1452,1452,1452,0
20250415,181900,13455935,1452,1452,1452,1452,0
20250415,181800,13455935,1452,1452,1452,1452,0
20250415,181700,13455935,1452,1452,1452,1452,0
20250415,181600,13455935,1452,1452,1452,1452,0
20250415,181500,13455935,1452,1452,1452,1452,0
20250415,181400,13455935,1452,1452,1452,1452,0
20250415,181300,13455935,1452,1452,1452,1452,0
20250415,181200,13455935,1452,1452,1452,1452,0
20250415,181100,13455935,1452,1452,1452,1452,0
20250415,181000,13455935,1452,1452,1452,1452,0
20250415,180900,13455935,1452,1452,1452,1452,0
20250415,180800,13455935,1452,1452,1452,1452,0
20250415,180700,13455935,1452,1452,1452,1452,0
20250415,180600,13455935,1452,1452,1452,1452,0
20250415,180500,13455935,1452,1452,1452,1452,0
20250415,180400,13455935,1452,1452,1452,1452,0
20250415,180300,13455935,1452,1452,1452,1452,0
20250415,180200,13455935,1452,1452,1452,1452,0
20250415,180100,13455935,1452,1452,1452,1452,0
20250415,180000,13455935,1452,1452,1452,1452,0
20250415,175900,13455935,1452,1452,1452,1452,0
20250415,175800,13455935,1452,1452,1452,1452,0
20250415,175700,13455935,1452,1452,1452,1452,0
20250415,175600,13455935,1452,1432,1452,1432,27
20250415,175500,13455935,1452,1452,1452,1452,0
20250415,175400,13455935,1452,1452,1452,1452,0
20250415,175300,13455935,1452,1452,1452,1452,0
20250415,175200,13455935,1452,1452,1452,1452,0
20250415,175100,13455935,1452,1452,1452,1452,0
20250415,175000,13455935,1452,1452,1452,1452,0
20250415,174900,13455935,1452,1452,1452,1452,0
20250415,174800,13455935,1452,1452,1452,1452,0
20250415,174700,13455935,1452,1452,1452,1452,0
20250415,174600,13455935,1452,1452,1452,1452,0
20250415,174500,13455935,1452,1452,1452,1452,0
20250415,174400,13455935,1452,1452,1452,1452,0
20250415,174300,13455935,1452,1452,1452,1452,0
20250415,174200,13455935,1452,1452,1452,1452,0
20250415,174100,13455935,1452,1452,1452,1452,0
20250415,174000,13455935,1452,1452,1452,1452,0
20250415,173900,13455935,1452,1452,1452,1452,0
20250415,173800,13455935,1452,1452,1452,1452,0
20250415,173700,13455935,1452,1452,1452,1452,0
20250415,173600,13455935,1452,1452,1452,1452,0
20250415,173500,13455935,1452,1452,1452,1452,0
20250415,173400,13455935,1452,1452,1452,1452,0
20250415,173300,13455935,1452,1452,1452,1452,0
20250415,173200,13455935,1452,1452,1452,1452,0
20250415,173100,13455935,1452,1452,1452,1452,0
20250415,173000,13455935,1452,1452,1452,1452,0
20250415,172900,13455935,1452,1452,1452,1452,0
20250415,172800,13455935,1452,1452,1452,1452,0
20250415,172700,13455935,1452,1452,1452,1452,0
20250415,172600,13455935,1452,1432,1452,1432,27
20250415,172500,13455935,1452,1452,1452,1452,0
20250415,172400,13455935,1452,1452,1452,1452,0
20250415,172300,13455935,1452,1452,1452,1452,0
20250415,172200,13455935,1452,1452,1452,1452,0
20250415,172100,13455935,1452,1452,1452,1452,0
20250415,172000,13455935,1452,1452,1452,1452,0
20250415,171900,13455935,1452,1452,1452,1452,0
20250415,171800,13455935,1452,1452,1452,1452,0
20250415,171700,13455935,1452,1452,1452,1452,0
20250415,171600,13455935,1452,1452,1452,1452,0
20250415,171500,13455935,1452,1452,1452,1452,0
20250415,171400,13455935,1452,1452,1452,1452,0
20250415,171300,13455935,1452,1452,1452,1452,0
20250415,171200,13455935,1452,1452,1452,1452,0
20250415,171100,13455935,1452,1452,1452,1452,0
20250415,171000,13455935,1452,1452,1452,1452,0
20250415,170900,13455935,1452,1452,1452,1452,0
20250415,170800,13455935,1452,1452,1452,1452,0
20250415,170700,13455935,1452,1452,1452,1452,0
20250415,170600,13455935,1452,1452,1452,1452,0
20250415,170500,13455935,1452,1452,1452,1452,0
20250415,170400,13455935,1452,1452,1452,1452,0
20250415,170300,13455935,1452,1452,1452,1452,0
20250415,170200,13455935,1452,1452,1452,1452,0
20250415,170100,13455935,1452,1452,1452,1452,0
20250415,170000,13455935,1452,1452,1452,1452,0
20250415,165900,13455935,1452,1452,1452,1452,0
20250415,165800,13455935,1452,1452,1452,1452,0
20250415,165700,13455935,1452,1452,1452,1452,0
20250415,165600,13455935,1452,1432,1452,1432,27
20250415,165500,13455935,1452,1452,1452,1452,0
20250415,165400,13455935,1452,1452,1452,1452,0
20250415,165300,13455935,1452,1452,1452,1452,0
20250415,165200,13455935,1452,1452,1452,1452,0
20250415,165100,13455935,1452,1452,1452,1452,0
20250415,165000,13455935,1452,1452,1452,1452,0
20250415,164900,13455935,1452,1452,1452,1452,0
20250415,164800,13455935,1452,1452,1452,1452,0
20250415,164700,13455935,1452,1452,1452,1452,0
20250415,164600,13455935,1452,1452,1452,1452,0
20250415,164500,13455935,1452,1452,1452,1452,0
20250415,164400,13455935,1452,1452,1452,1452,0
20250415,164300,13455935,1452,1452,1452,1452,0
20250415,164200,13455935,1452,1452,1452,1452,0
20250415,164100,13455935,1452,1452,1452,1452,0
20250415,164000,13455935,1452,1452,1452,1452,0
20250415,163900,13455935,1452,1452,1452,1452,0
20250415,163800,13455935,1452,1452,1452,1452,0
20250415,163700,13455935,1452,1452,1452,1452,0
20250415,163600,13455935,1452,1452,1452,1452,0
20250415,163500,13455935,1452,1452,1452,1452,0
20250415,163400,13455935,1452,1452,1452,1452,0
20250415,163300,13455935,1452,1452,1452,1452,0
20250415,163200,13455935,1452,1452,1452,1452,0
20250415,163100,13455935,1452,1452,1452,1452,0
20250415,163000,13455935,1452,1452,1452,1452,0
20250415,162900,13455935,1452,1452,1452,1452,0
20250415,162800,13455935,1452,1452,1452,1452,0
20250415,162700,13455935,1452,1452,1452,1452,0
20250415,162600,13455935,1452,1432,1452,1432,27
20250415,162500,13455935,1452,1452,1452,1452,0
20250415,162400,13455935,1452,1452,1452,1452,0
20250415,162300,13455935,1452,1452,1452,1452,0
20250415,162200,13455935,1452,1452,1452,1452,0
20250415,162100,13455935,1452,1452,1452,1452,0
20250415,162000,13455935,1452,1452,1452,1452,0
20250415,161900,13455935,1452,1452,1452,1452,0
20250415,161800,13455935,1452,1452,1452,1452,0
20250415,161700,13455935,1452,1452,1452,1452,0
20250415,161600,13455935,1452,1452,1452,1452,0
20250415,161500,13455935,1452,1452,1452,1452,0
20250415,161400,13455935,1452,1452,1452,1452,0
20250415,161300,13455935,1452,1452,1452,1452,0
20250415,161200,13455935,1452,1452,1452,1452,0
20250415,161100,13455935,1452,1452,1452,1452,0
20250415,161000,13455935,1452,1452,1452,1452,0
20250415,160900,13455935,1452,1452,1452,1452,0
20250415,160800,13455935,1452,1452,1452,1452,0
20250415,160700,13455935,1452,1452,1452,1452,0
20250415,160600,13455935,1452,1452,1452,1452,0
20250415,160500,13455935,1452,1452,1452,1452,0
20250415,160400,13455935,1452,1452,1452,1452,0
20250415,160300,13455935,1452,1452,1452,1452,0
20250415,160200,13455935,1452,1452,1452,1452,0
20250415,160100,13455935,1452,1452,1452,1452,0
20250415,160000,13455935,1452,1452,1452,1452,0
20250415,155900,13455935,1452,1452,1452,1452,0
20250415,155800,13455935,1452,1452,1452,1452,0
20250415,155700,13455935,1452,1452,1452,1452,0
20250415,155600,13455935,1452,1432,1452,1432,27
20250415,155500,13455935,1452,1452,1452,1452,0
20250415,155400,13455935,1452,1452,1452,1452,0
20250415,155300,13455935,1452,1452,1452,1452,0
20250415,155200,13455935,1452,1452,1452,1452,0
20250415,155100,13455935,1452,1452,1452,1452,0
20250415,155000,13455935,1452,1452,1452,1452,0
20250415,154900,13455935,1452,1452,1452,1452,0
20250415,154800,13455935,1452,1452,1452,1452,0
20250415,154700,13455935,1452,1452,1452,1452,0
20250415,154600,13455935,1452,1452,1452,1452,0
20250415,154500,13455935,1452,1452,1452,1452,0
20250415,154400,13455935,1452,1452,1452,1452,0
20250415,154300,13455935,1452,1452,1452,1452,0
20250415,154200,13455935,1452,1452,1452,1452,0
20250415,154100,13455935,1452,1452,1452,1452,0
20250415,154000,13455935,1452,1452,1452,1452,0
20250415,153900,13455935,1452,1452,1452,1452,0
20250415,153800,13455935,1452,1452,1452,1452,0
20250415,153700,13455935,1452,1452,1452,1452,0
20250415,153600,13455935,1452,1452,1452,1452,0
20250415,153500,13455935,1452,1452,1452,1452,0
20250415,153400,13455935,1452,1452,1452,1452,0
20250415,153300,13455935,1452,1452,1452,1452,0
20250415,153200,13455935,1452,1452,1452,1452,0
20250415,153100,13455935,1452,1452,1452,1452,0
20250415,153000,13455935,1452,1452,1452,1452,0
20250415,152900,13455935,1452,1452,1452,1452,0
20250415,152800,13455935,1452,1452,1452,1452,0
20250415,152700,13455935,1452,1452,1452,1452,0
20250415,152600,13455935,1452,1452,1452,1452,0
20250415,152500,13455935,1452,1452,1452,1452,0
20250415,152400,13455935,1452,1452,1452,1452,0
20250415,152300,13455935,1452,1452,1452,1452,0
20250415,152200,13455935,1452,1452,1452,1452,0
20250415,152100,13455935,1452,1452,1452,1452,0
20250415,152000,13455935,1452,1452,1452,1452,0
20250415,151900,13455935,1452,1432,1452,1432,27
20250415,151800,13417251,1441,1439,1454,1433,53
20250415,151700,13341163,1443,1443,1443,1443,2
20250415,151600,13338277,1454,1454,1454,1454,0
20250415,151500,13338277,1454,1454,1454,1454,0
20250415,151400,13338277,1454,1454,1454,1454,0
20250415,151300,13338277,1454,1454,1454,1454,0
20250415,151200,13338277,1454,1454,1454,1454,0
20250415,151100,13338277,1454,1454,1454,1454,0
20250415,151000,13338277,1454,1454,1454,1454,0
20250415,150900,13338277,1454,1454,1454,1454,0
20250415,150800,13338277,1454,1454,1454,1454,0
20250415,150700,13338277,1454,1454,1454,1454,0
20250415,150600,13338277,1454,1454,1454,1454,0
20250415,150500,13338277,1454,1454,1454,1454,0
20250415,150400,13338277,1454,1454,1454,1454,0
20250415,150300,13338277,1454,1454,1454,1454,0
20250415,150200,13338277,1454,1454,1454,1454,0
20250415,150100,13338277,1454,1454,1454,1454,0
20250415,150000,13338277,1454,1454,1454,1454,0
20250415,145900,13338277,1454,1454,1454,1454,0
20250415,145800,13338277,1454,1454,1454,1454,0
20250415,145700,13338277,1454,1454,1454,1454,0
20250415,145600,13338277,1454,1454,1454,1454,0
20250415,145500,13338277,1454,1454,1454,1454,0
20250415,145400,13338277,1454,1454,1454,1454,0
20250415,145300,13338277,1454,1454,1454,1454,0
20250415,145200,13338277,1454,1454,1454,1454,0
20250415,145100,13338277,1454,1454,1454,1454,0
20250415,145000,13338277,1454,1454,1454,1454,0
20250415,144900,13338277,1454,1454,1454,1454,0
20250415,144800,13338277,1454,1454,1454,1454,0
20250415,144700,13338277,1454,1454,1454,1454,0
20250415,144600,13338277,1454,1454,1454,1454,0
20250415,144500,13338277,1454,1454,1454,1454,0
20250415,144400,13338277,1454,1451,1454,1451,29
20250415,144300,13296127,1452,1452,1452,1452,0
20250415,144200,13296127,1452,1452,1452,1452,0
20250415,144100,13296127,1452,1452,1452,1452,0
20250415,144000,13296127,1452,1452,1452,1452,0
20250415,143900,13296127,1452,1452,1452,1452,0
20250415,143800,13296127,1452,1452,1452,1452,0
20250415,143700,13296127,1452,1452,1452,1452,0
20250415,143600,13296127,1452,1452,1452,1452,0
20250415,143500,13296127,1452,1452,1452,1452,1
20250415,143400,13294675,1454,1454,1454,1454,0
20250415,143300,13294675,1454,1454,1454,1454,0
20250415,143200,13294675,1454,1454,1454,1454,0
20250415,143100,13294675,1454,1454,1454,1454,0
20250415,143000,13294675,1454,1454,1454,1454,0
20250415,142900,13294675,1454,1454,1454,1454,0
20250415,142800,13294675,1454,1454,1454,1454,0
20250415,142700,13294675,1454,1454,1454,1454,0
20250415,142600,13294675,1454,1454,1454,1454,0
20250415,142500,13294675,1454,1454,1454,1454,0
20250415,142400,13294675,1454,1454,1454,1454,50
20250415,142300,13221975,1452,1452,1452,1452,0
20250415,142200,13221975,1452,1452,1452,1452,0
20250415,142100,13221975,1452,1452,1452,1452,0
20250415,142000,13221975,1452,1452,1452,1452,0
20250415,141900,13221975,1452,1452,1452,1452,0
20250415,141800,13221975,1452,1452,1452,1452,0
20250415,141700,13221975,1452,1452,1452,1452,0
20250415,141600,13221975,1452,1452,1452,1452,0
20250415,141500,13221975,1452,1452,1452,1452,0
20250415,141400,13221975,1452,1452,1452,1452,0
20250415,141300,13221975,1452,1452,1452,1452,0
20250415,141200,13221975,1452,1452,1452,1452,0
20250415,141100,13221975,1452,1452,1452,1452,0
20250415,141000,13221975,1452,1452,1452,1452,0
20250415,140900,13221975,1452,1452,1452,1452,0
20250415,140800,13221975,1452,1452,1452,1452,0
20250415,140700,13221975,1452,1452,1452,1452,0
20250415,140600,13221975,1452,1452,1452,1452,0
20250415,140500,13221975,1452,1452,1452,1452,0
20250415,140400,13221975,1452,1452,1452,1452,0
20250415,140300,13221975,1452,1452,1452,1452,0
20250415,140200,13221975,1452,1452,1452,1452,0
20250415,140100,13221975,1452,1452,1452,1452,0
20250415,140000,13221975,1452,1452,1452,1452,0
20250415,135900,13221975,1452,1452,1452,1452,0
20250415,135800,13221975,1452,1452,1452,1452,0
20250415,135700,13221975,1452,1452,1452,1452,0
20250415,135600,13221975,1452,1452,1452,1452,0
20250415,135500,13221975,1452,1452,1452,1452,0
20250415,135400,13221975,1452,1452,1452,1452,0
20250415,135300,13221975,1452,1452,1452,1452,0
20250415,135200,13221975,1452,1452,1452,1452,0
20250415,135100,13221975,1452,1452,1452,1452,0
20250415,135000,13221975,1452,1452,1452,1452,0
20250415,134900,13221975,1452,1452,1452,1452,0
20250415,134800,13221975,1452,1452,1452,1452,0
20250415,134700,13221975,1452,1452,1452,1452,0
20250415,134600,13221975,1452,1452,1452,1452,0
20250415,134500,13221975,1452,1452,1452,1452,0
20250415,134400,13221975,1452,1452,1452,1452,0
20250415,134300,13221975,1452,1452,1452,1452,0
20250415,134200,13221975,1452,1452,1452,1452,0
20250415,134100,13221975,1452,1452,1452,1452,0
20250415,134000,13221975,1452,1452,1452,1452,4
20250415,133900,13216167,1453,1453,1453,1453,0
20250415,133800,13216167,1453,1453,1453,1453,0
20250415,133700,13216167,1453,1453,1453,1453,0
20250415,133600,13216167,1453,1453,1453,1453,0
20250415,133500,13216167,1453,1453,1453,1453,0
20250415,133400,13216167,1453,1453,1453,1453,0
20250415,133300,13216167,1453,1453,1453,1453,0
20250415,133200,13216167,1453,1453,1453,1453,0
20250415,133100,13216167,1453,1453,1453,1453,0
20250415,133000,13216167,1453,1453,1453,1453,0
20250415,132900,13216167,1453,1453,1453,1453,0
20250415,132800,13216167,1453,1453,1453,1453,0
20250415,132700,13216167,1453,1432,1453,1430,1003
20250415,132600,11781517,1431,1431,1431,1431,0
20250415,132500,11781517,1431,1431,1431,1431,0
20250415,132400,11781517,1431,1431,1431,1431,0
20250415,132300,11781517,1431,1431,1431,1431,0
20250415,132200,11781517,1431,1431,1431,1431,0
20250415,132100,11781517,1431,1431,1431,1431,0
20250415,132000,11781517,1431,1431,1431,1431,0
20250415,131900,11781517,1431,1431,1431,1431,0
20250415,131800,11781517,1431,1431,1431,1431,0
20250415,131700,11781517,1431,1431,1431,1431,0
20250415,131600,11781517,1431,1431,1431,1431,0
20250415,131500,11781517,1431,1431,1431,1431,0
20250415,131400,11781517,1431,1431,1431,1431,0
20250415,131300,11781517,1431,1431,1431,1431,0
20250415,131200,11781517,1431,1431,1431,1431,0
20250415,131100,11781517,1431,1447,1447,1431,25
20250415,131000,11745672,1451,1451,1451,1451,0
20250415,130900,11745672,1451,1451,1451,1451,0
20250415,130800,11745672,1451,1451,1451,1451,0
20250415,130700,11745672,1451,1451,1451,1451,0
20250415,130600,11745672,1451,1451,1451,1451,0
20250415,130500,11745672,1451,1451,1451,1451,0
20250415,130400,11745672,1451,1451,1451,1451,0
20250415,130300,11745672,1451,1451,1451,1451,4
20250415,130200,11739868,1454,1454,1454,1454,0
20250415,130100,11739868,1454,1454,1454,1454,0
20250415,130000,11739868,1454,1454,1454,1454,0
20250415,125900,11739868,1454,1454,1454,1454,0
20250415,125800,11739868,1454,1454,1454,1454,0
20250415,125700,11739868,1454,1454,1454,1454,0
20250415,125600,11739868,1454,1454,1454,1454,0
20250415,125500,11739868,1454,1454,1454,1454,0
20250415,125400,11739868,1454,1454,1454,1454,0
20250415,125300,11739868,1454,1454,1454,1454,0
20250415,125200,11739868,1454,1454,1454,1454,0
20250415,125100,11739868,1454,1454,1454,1454,0
20250415,125000,11739868,1454,1454,1454,1454,0
20250415,124900,11739868,1454,1454,1454,1454,0
20250415,124800,11739868,1454,1454,1454,1454,0
20250415,124700,11739868,1454,1454,1454,1454,0
20250415,124600,11739868,1454,1454,1454,1454,0
20250415,124500,11739868,1454,1454,1454,1454,0
20250415,124400,11739868,1454,1451,1454,1451,4
20250415,124300,11734055,1451,1451,1451,1451,0
20250415,124200,11734055,1451,1451,1451,1451,0
20250415,124100,11734055,1451,1451,1451,1451,0
20250415,124000,11734055,1451,1451,1451,1451,0
20250415,123900,11734055,1451,1451,1451,1451,0
20250415,123800,11734055,1451,1451,1451,1451,0
20250415,123700,11734055,1451,1451,1451,1451,0
20250415,123600,11734055,1451,1451,1451,1451,0
20250415,123500,11734055,1451,1451,1451,1451,0
20250415,123400,11734055,1451,1450,1451,1450,229
20250415,123300,11402001,1449,1449,1449,1449,0
20250415,123200,11402001,1449,1449,1449,1449,100
20250415,123100,11257101,1449,1449,1449,1449,0
20250415,123000,11257101,1449,1449,1449,1449,0
20250415,122900,11257101,1449,1449,1449,1449,0
20250415,122800,11257101,1449,1449,1449,1449,0
20250415,122700,11257101,1449,1449,1449,1449,0
20250415,122600,11257101,1449,1449,1449,1449,0
20250415,122500,11257101,1449,1449,1449,1449,0
20250415,122400,11257101,1449,1449,1449,1449,0
20250415,122300,11257101,1449,1449,1449,1449,0
20250415,122200,11257101,1449,1449,1449,1449,0
20250415,122100,11257101,1449,1449,1449,1449,0
20250415,122000,11257101,1449,1449,1449,1449,0
20250415,121900,11257101,1449,1449,1449,1449,0
20250415,121800,11257101,1449,1449,1449,1449,0
20250415,121700,11257101,1449,1449,1449,1449,0
20250415,121600,11257101,1449,1449,1449,1449,0
20250415,121500,11257101,1449,1449,1449,1449,0
20250415,121400,11257101,1449,1449,1449,1449,0
20250415,121300,11257101,1449,1449,1449,1449,0
20250415,121200,11257101,1449,1449,1449,1449,0
20250415,121100,11257101,1449,1449,1449,1449,0
20250415,121000,11257101,1449,1449,1449,1449,0
20250415,120900,11257101,1449,1449,1449,1449,0
20250415,120800,11257101,1449,1449,1449,1449,0
20250415,120700,11257101,1449,1449,1449,1449,0
20250415,120600,11257101,1449,1449,1449,1449,0
20250415,120500,11257101,1449,1449,1449,1449,0
20250415,120400,11257101,1449,1449,1449,1449,0
20250415,120300,11257101,1449,1449,1449,1449,0
20250415,120200,11257101,1449,1449,1449,1449,0
20250415,120100,11257101,1449,1449,1449,1449,0
20250415,120000,11257101,1449,1449,1449,1449,0
20250415,115900,11257101,1449,1449,1449,1449,0
20250415,115800,11257101,1449,1449,1449,1449,0
20250415,115700,11257101,1449,1449,1449,1449,0
20250415,115600,11257101,1449,1449,1449,1449,0
20250415,115500,11257101,1449,1449,1449,1449,0
20250415,115400,11257101,1449,1449,1449,1449,0
20250415,115300,11257101,1449,1449,1449,1449,0
20250415,115200,11257101,1449,1449,1449,1449,0
20250415,115100,11257101,1449,1449,1449,1449,0
20250415,115000,11257101,1449,1449,1449,1449,0
20250415,114900,11257101,1449,1449,1449,1449,0
20250415,114800,11257101,1449,1449,1449,1449,0
20250415,114700,11257101,1449,1449,1449,1449,0
20250415,114600,11257101,1449,1449,1449,1449,0
20250415,114500,11257101,1449,1449,1449,1449,0
20250415,114400,11257101,1449,1449,1449,1449,0
20250415,114300,11257101,1449,1449,1449,1449,0
20250415,114200,11257101,1449,1449,1449,1449,0
20250415,114100,11257101,1449,1449,1449,1449,0
20250415,114000,11257101,1449,1449,1449,1449,1
20250415,113900,11255652,1449,1449,1449,1449,0
20250415,113800,11255652,1449,1449,1449,1449,0
20250415,113700,11255652,1449,1449,1449,1449,0
20250415,113600,11255652,1449,1449,1449,1449,0
20250415,113500,11255652,1449,1449,1449,1449,0
20250415,113400,11255652,1449,1449,1449,1449,0
20250415,113300,11255652,1449,1449,1449,1449,0
20250415,113200,11255652,1449,1449,1449,1449,0
20250415,113100,11255652,1449,1449,1449,1449,0
20250415,113000,11255652,1449,1449,1449,1449,0
20250415,112900,11255652,1449,1449,1449,1449,0
20250415,112800,11255652,1449,1449,1449,1449,0
20250415,112700,11255652,1449,1449,1449,1449,1
20250415,112600,11254203,1430,1440,1440,1430,200
20250415,112500,10968167,1454,1454,1454,1454,0
20250415,112400,10968167,1454,1454,1454,1454,0
20250415,112300,10968167,1454,1454,1454,1454,0
20250415,112200,10968167,1454,1454,1454,1454,0
20250415,112100,10968167,1454,1454,1454,1454,0
20250415,112000,10968167,1454,1454,1454,1454,0
20250415,111900,10968167,1454,1454,1454,1454,0
20250415,111800,10968167,1454,1454,1454,1454,0
20250415,111700,10968167,1454,1454,1454,1454,0
20250415,111600,10968167,1454,1454,1454,1454,0
20250415,111500,10968167,1454,1454,1454,1454,0
20250415,111400,10968167,1454,1454,1454,1454,0
20250415,111300,10968167,1454,1454,1454,1454,0
20250415,111200,10968167,1454,1454,1454,1454,0
20250415,111100,10968167,1454,1454,1454,1454,0
20250415,111000,10968167,1454,1454,1454,1454,0
20250415,110900,10968167,1454,1454,1454,1454,0
20250415,110800,10968167,1454,1454,1454,1454,0
20250415,110700,10968167,1454,1454,1454,1454,0
20250415,110600,10968167,1454,1454,1454,1454,0
20250415,110500,10968167,1454,1454,1454,1454,0
20250415,110400,10968167,1454,1454,1454,1454,0
20250415,110300,10968167,1454,1454,1454,1454,0
20250415,110200,10968167,1454,1454,1454,1454,0
20250415,110100,10968167,1454,1454,1454,1454,0
20250415,110000,10968167,1454,1454,1454,1454,0
20250415,105900,10968167,1454,1454,1454,1454,0
20250415,105800,10968167,1454,1454,1454,1454,0
20250415,105700,10968167,1454,1454,1454,1454,0
20250415,105600,10968167,1454,1454,1454,1454,0
20250415,105500,10968167,1454,1454,1454,1454,0
20250415,105400,10968167,1454,1454,1454,1454,0
20250415,105300,10968167,1454,1454,1454,1454,0
20250415,105200,10968167,1454,1454,1454,1454,0
20250415,105100,10968167,1454,1454,1454,1454,0
20250415,105000,10968167,1454,1454,1454,1454,0
20250415,104900,10968167,1454,1454,1454,1454,0
20250415,104800,10968167,1454,1454,1454,1454,0
20250415,104700,10968167,1454,1454,1454,1454,0
20250415,104600,10968167,1454,1454,1454,1454,0
20250415,104500,10968167,1454,1454,1454,1454,0
20250415,104400,10968167,1454,1454,1454,1454,0
20250415,104300,10968167,1454,1454,1454,1454,0
20250415,104200,10968167,1454,1454,1454,1454,0
20250415,104100,10968167,1454,1454,1454,1454,0
20250415,104000,10968167,1454,1454,1454,1454,0
20250415,103900,10968167,1454,1454,1454,1454,0
20250415,103800,10968167,1454,1454,1454,1454,0
20250415,103700,10968167,1454,1454,1454,1454,0
20250415,103600,10968167,1454,1454,1454,1454,0
20250415,103500,10968167,1454,1454,1454,1454,0
20250415,103400,10968167,1454,1454,1454,1454,0
20250415,103300,10968167,1454,1454,1454,1454,0
20250415,103200,10968167,1454,1454,1454,1454,0
20250415,103100,10968167,1454,1454,1454,1454,0
20250415,103000,10968167,1454,1454,1454,1454,0
20250415,102900,10968167,1454,1454,1454,1454,0
20250415,102800,10968167,1454,1454,1454,1454,0
20250415,102700,10968167,1454,1454,1454,1454,0
20250415,102600,10968167,1454,1454,1454,1454,0
20250415,102500,10968167,1454,1454,1454,1454,0
20250415,102400,10968167,1454,1454,1454,1454,0
20250415,102300,10968167,1454,1454,1454,1454,0
20250415,102200,10968167,1454,1454,1454,1454,0
20250415,102100,10968167,1454,1454,1454,1454,0
20250415,102000,10968167,1454,1454,1454,1454,0
20250415,101900,10968167,1454,1454,1454,1454,0
20250415,101800,10968167,1454,1454,1454,1454,0
20250415,101700,10968167,1454,1454,1454,1454,0
20250415,101600,10968167,1454,1454,1454,1454,0
20250415,101500,10968167,1454,1454,1454,1454,2
20250415,101400,10965259,1454,1454,1454,1454,4
20250415,101300,10959443,1454,1454,1454,1454,4
20250415,101200,10953627,1454,1454,1454,1454,0
20250415,101100,10953627,1454,1454,1454,1454,0
20250415,101000,10953627,1454,1454,1454,1454,7
20250415,100900,10943449,1454,1454,1454,1454,0
20250415,100800,10943449,1454,1454,1454,1454,0
20250415,100700,10943449,1454,1454,1454,1454,2
20250415,100600,10940541,1454,1454,1454,1454,0
20250415,100500,10940541,1454,1454,1454,1454,1
20250415,100400,10939087,1454,1454,1454,1454,0
20250415,100300,10939087,1454,1454,1454,1454,0
20250415,100200,10939087,1454,1454,1454,1454,0
20250415,100100,10939087,1454,1454,1454,1454,1
20250415,100000,10937633,1454,1454,1454,1454,0
20250415,095900,10937633,1454,1454,1454,1454,0
20250415,095800,10937633,1454,1454,1454,1454,0
20250415,095700,10937633,1454,1454,1454,1454,0
20250415,095600,10937633,1454,1454,1454,1454,0
20250415,095500,10937633,1454,1454,1454,1454,0
20250415,095400,10937633,1454,1452,1455,1452,52
20250415,095300,10862055,1453,1453,1453,1453,0
20250415,095200,10862055,1453,1453,1453,1453,0
20250415,095100,10862055,1453,1453,1453,1453,0
20250415,095000,10862055,1453,1453,1453,1453,0
20250415,094900,10862055,1453,1453,1453,1453,0
20250415,094800,10862055,1453,1453,1453,1453,0
20250415,094700,10862055,1453,1453,1453,1453,0
20250415,094600,10862055,1453,1453,1453,1453,0
20250415,094500,10862055,1453,1453,1453,1453,0
20250415,094400,10862055,1453,1453,1453,1412,1012
20250415,094300,9429819,1418,1418,1418,1418,0
20250415,094200,9429819,1418,1418,1418,1418,0
20250415,094100,9429819,1418,1418,1418,1418,0
20250415,094000,9429819,1418,1418,1418,1418,0
20250415,093900,9429819,1418,1418,1418,1418,0
20250415,093800,9429819,1418,1418,1418,1418,0
20250415,093700,9429819,1418,1418,1418,1418,0
20250415,093600,9429819,1418,1418,1418,1418,0
20250415,093500,9429819,1418,1418,1418,1418,0
20250415,093400,9429819,1418,1418,1418,1418,0
20250415,093300,9429819,1418,1418,1418,1418,0
20250415,093200,9429819,1418,1418,1418,1418,0
20250415,093100,9429819,1418,1418,1418,1418,0
20250415,093000,9429819,1418,1418,1418,1418,0
20250415,092900,9429819,1418,1418,1418,1418,0
20250415,092800,9429819,1418,1418,1418,1418,0
20250415,092700,9429819,1418,1418,1418,1418,42
20250415,092600,9370263,1418,1429,1429,1418,51
20250415,092500,9297934,1430,1430,1430,1430,2
20250415,092400,9295074,1455,1455,1455,1455,0
20250415,092300,9295074,1455,1455,1455,1455,0
20250415,092200,9295074,1455,1455,1455,1455,0
20250415,092100,9295074,1455,1455,1455,1455,0
20250415,092000,9295074,1455,1447,1455,1417,1068
20250415,091900,7765243,1462,1462,1462,1462,0
20250415,091800,7765243,1462,1462,1462,1462,0
20250415,091700,7765243,1462,1436,1464,1436,16
20250415,091600,7742123,1470,1470,1470,1470,0
20250415,091500,7742123,1470,1470,1470,1470,0
20250415,091400,7742123,1470,1437,1470,1437,4000
20250415,091300,1932520,1437,1437,1437,1437,0
20250415,091200,1932520,1437,1437,1437,1437,0
20250415,091100,1932520,1437,1437,1437,1437,0
20250415,091000,1932520,1437,1437,1437,1437,0
20250415,090900,1932520,1437,1437,1437,1437,0
20250415,090800,1932520,1437,1437,1437,1437,500
20250415,090700,1214020,1437,1437,1437,1437,0
20250415,090600,1214020,1437,1437,1437,1437,0
20250415,090500,1214020,1437,1437,1437,1437,0
20250415,090400,1214020,1437,1437,1437,1437,0
20250415,090300,1214020,1437,1437,1437,1437,50
20250415,090200,1142170,1437,1437,1437,1437,0
20250415,090100,1142170,1437,1437,1437,1437,0
20250415,090000,1142170,1437,1429,1437,1429,799
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202600 13455935 1452 1432 1452 1432 27
3 20250415 202500 13455935 1452 1452 1452 1452 0
4 20250415 202400 13455935 1452 1452 1452 1452 0
5 20250415 202300 13455935 1452 1452 1452 1452 0
6 20250415 202200 13455935 1452 1452 1452 1452 0
7 20250415 202100 13455935 1452 1452 1452 1452 0
8 20250415 202000 13455935 1452 1452 1452 1452 0
9 20250415 201900 13455935 1452 1452 1452 1452 0
10 20250415 201800 13455935 1452 1452 1452 1452 0
11 20250415 201700 13455935 1452 1452 1452 1452 0
12 20250415 201600 13455935 1452 1452 1452 1452 0
13 20250415 201500 13455935 1452 1452 1452 1452 0
14 20250415 201400 13455935 1452 1452 1452 1452 0
15 20250415 201300 13455935 1452 1452 1452 1452 0
16 20250415 201200 13455935 1452 1452 1452 1452 0
17 20250415 201100 13455935 1452 1452 1452 1452 0
18 20250415 201000 13455935 1452 1452 1452 1452 0
19 20250415 200900 13455935 1452 1452 1452 1452 0
20 20250415 200800 13455935 1452 1452 1452 1452 0
21 20250415 200700 13455935 1452 1452 1452 1452 0
22 20250415 200600 13455935 1452 1452 1452 1452 0
23 20250415 200500 13455935 1452 1452 1452 1452 0
24 20250415 200400 13455935 1452 1452 1452 1452 0
25 20250415 200300 13455935 1452 1452 1452 1452 0
26 20250415 200200 13455935 1452 1452 1452 1452 0
27 20250415 200100 13455935 1452 1452 1452 1452 0
28 20250415 200000 13455935 1452 1452 1452 1452 0
29 20250415 195900 13455935 1452 1452 1452 1452 0
30 20250415 195800 13455935 1452 1452 1452 1452 0
31 20250415 195700 13455935 1452 1452 1452 1452 0
32 20250415 195600 13455935 1452 1432 1452 1432 27
33 20250415 195500 13455935 1452 1452 1452 1452 0
34 20250415 195400 13455935 1452 1452 1452 1452 0
35 20250415 195300 13455935 1452 1452 1452 1452 0
36 20250415 195200 13455935 1452 1452 1452 1452 0
37 20250415 195100 13455935 1452 1452 1452 1452 0
38 20250415 195000 13455935 1452 1452 1452 1452 0
39 20250415 194900 13455935 1452 1452 1452 1452 0
40 20250415 194800 13455935 1452 1452 1452 1452 0
41 20250415 194700 13455935 1452 1452 1452 1452 0
42 20250415 194600 13455935 1452 1452 1452 1452 0
43 20250415 194500 13455935 1452 1452 1452 1452 0
44 20250415 194400 13455935 1452 1452 1452 1452 0
45 20250415 194300 13455935 1452 1452 1452 1452 0
46 20250415 194200 13455935 1452 1452 1452 1452 0
47 20250415 194100 13455935 1452 1452 1452 1452 0
48 20250415 194000 13455935 1452 1452 1452 1452 0
49 20250415 193900 13455935 1452 1452 1452 1452 0
50 20250415 193800 13455935 1452 1452 1452 1452 0
51 20250415 193700 13455935 1452 1452 1452 1452 0
52 20250415 193600 13455935 1452 1452 1452 1452 0
53 20250415 193500 13455935 1452 1452 1452 1452 0
54 20250415 193400 13455935 1452 1452 1452 1452 0
55 20250415 193300 13455935 1452 1452 1452 1452 0
56 20250415 193200 13455935 1452 1452 1452 1452 0
57 20250415 193100 13455935 1452 1452 1452 1452 0
58 20250415 193000 13455935 1452 1452 1452 1452 0
59 20250415 192900 13455935 1452 1452 1452 1452 0
60 20250415 192800 13455935 1452 1452 1452 1452 0
61 20250415 192700 13455935 1452 1452 1452 1452 0
62 20250415 192600 13455935 1452 1432 1452 1432 27
63 20250415 192500 13455935 1452 1452 1452 1452 0
64 20250415 192400 13455935 1452 1452 1452 1452 0
65 20250415 192300 13455935 1452 1452 1452 1452 0
66 20250415 192200 13455935 1452 1452 1452 1452 0
67 20250415 192100 13455935 1452 1452 1452 1452 0
68 20250415 192000 13455935 1452 1452 1452 1452 0
69 20250415 191900 13455935 1452 1452 1452 1452 0
70 20250415 191800 13455935 1452 1452 1452 1452 0
71 20250415 191700 13455935 1452 1452 1452 1452 0
72 20250415 191600 13455935 1452 1452 1452 1452 0
73 20250415 191500 13455935 1452 1452 1452 1452 0
74 20250415 191400 13455935 1452 1452 1452 1452 0
75 20250415 191300 13455935 1452 1452 1452 1452 0
76 20250415 191200 13455935 1452 1452 1452 1452 0
77 20250415 191100 13455935 1452 1452 1452 1452 0
78 20250415 191000 13455935 1452 1452 1452 1452 0
79 20250415 190900 13455935 1452 1452 1452 1452 0
80 20250415 190800 13455935 1452 1452 1452 1452 0
81 20250415 190700 13455935 1452 1452 1452 1452 0
82 20250415 190600 13455935 1452 1452 1452 1452 0
83 20250415 190500 13455935 1452 1452 1452 1452 0
84 20250415 190400 13455935 1452 1452 1452 1452 0
85 20250415 190300 13455935 1452 1452 1452 1452 0
86 20250415 190200 13455935 1452 1452 1452 1452 0
87 20250415 190100 13455935 1452 1452 1452 1452 0
88 20250415 190000 13455935 1452 1452 1452 1452 0
89 20250415 185900 13455935 1452 1452 1452 1452 0
90 20250415 185800 13455935 1452 1452 1452 1452 0
91 20250415 185700 13455935 1452 1452 1452 1452 0
92 20250415 185600 13455935 1452 1432 1452 1432 27
93 20250415 185500 13455935 1452 1452 1452 1452 0
94 20250415 185400 13455935 1452 1452 1452 1452 0
95 20250415 185300 13455935 1452 1452 1452 1452 0
96 20250415 185200 13455935 1452 1452 1452 1452 0
97 20250415 185100 13455935 1452 1452 1452 1452 0
98 20250415 185000 13455935 1452 1452 1452 1452 0
99 20250415 184900 13455935 1452 1452 1452 1452 0
100 20250415 184800 13455935 1452 1452 1452 1452 0
101 20250415 184700 13455935 1452 1452 1452 1452 0
102 20250415 184600 13455935 1452 1452 1452 1452 0
103 20250415 184500 13455935 1452 1452 1452 1452 0
104 20250415 184400 13455935 1452 1452 1452 1452 0
105 20250415 184300 13455935 1452 1452 1452 1452 0
106 20250415 184200 13455935 1452 1452 1452 1452 0
107 20250415 184100 13455935 1452 1452 1452 1452 0
108 20250415 184000 13455935 1452 1452 1452 1452 0
109 20250415 183900 13455935 1452 1452 1452 1452 0
110 20250415 183800 13455935 1452 1452 1452 1452 0
111 20250415 183700 13455935 1452 1452 1452 1452 0
112 20250415 183600 13455935 1452 1452 1452 1452 0
113 20250415 183500 13455935 1452 1452 1452 1452 0
114 20250415 183400 13455935 1452 1452 1452 1452 0
115 20250415 183300 13455935 1452 1452 1452 1452 0
116 20250415 183200 13455935 1452 1452 1452 1452 0
117 20250415 183100 13455935 1452 1452 1452 1452 0
118 20250415 183000 13455935 1452 1452 1452 1452 0
119 20250415 182900 13455935 1452 1452 1452 1452 0
120 20250415 182800 13455935 1452 1452 1452 1452 0
121 20250415 182700 13455935 1452 1452 1452 1452 0
122 20250415 182600 13455935 1452 1432 1452 1432 27
123 20250415 182500 13455935 1452 1452 1452 1452 0
124 20250415 182400 13455935 1452 1452 1452 1452 0
125 20250415 182300 13455935 1452 1452 1452 1452 0
126 20250415 182200 13455935 1452 1452 1452 1452 0
127 20250415 182100 13455935 1452 1452 1452 1452 0
128 20250415 182000 13455935 1452 1452 1452 1452 0
129 20250415 181900 13455935 1452 1452 1452 1452 0
130 20250415 181800 13455935 1452 1452 1452 1452 0
131 20250415 181700 13455935 1452 1452 1452 1452 0
132 20250415 181600 13455935 1452 1452 1452 1452 0
133 20250415 181500 13455935 1452 1452 1452 1452 0
134 20250415 181400 13455935 1452 1452 1452 1452 0
135 20250415 181300 13455935 1452 1452 1452 1452 0
136 20250415 181200 13455935 1452 1452 1452 1452 0
137 20250415 181100 13455935 1452 1452 1452 1452 0
138 20250415 181000 13455935 1452 1452 1452 1452 0
139 20250415 180900 13455935 1452 1452 1452 1452 0
140 20250415 180800 13455935 1452 1452 1452 1452 0
141 20250415 180700 13455935 1452 1452 1452 1452 0
142 20250415 180600 13455935 1452 1452 1452 1452 0
143 20250415 180500 13455935 1452 1452 1452 1452 0
144 20250415 180400 13455935 1452 1452 1452 1452 0
145 20250415 180300 13455935 1452 1452 1452 1452 0
146 20250415 180200 13455935 1452 1452 1452 1452 0
147 20250415 180100 13455935 1452 1452 1452 1452 0
148 20250415 180000 13455935 1452 1452 1452 1452 0
149 20250415 175900 13455935 1452 1452 1452 1452 0
150 20250415 175800 13455935 1452 1452 1452 1452 0
151 20250415 175700 13455935 1452 1452 1452 1452 0
152 20250415 175600 13455935 1452 1432 1452 1432 27
153 20250415 175500 13455935 1452 1452 1452 1452 0
154 20250415 175400 13455935 1452 1452 1452 1452 0
155 20250415 175300 13455935 1452 1452 1452 1452 0
156 20250415 175200 13455935 1452 1452 1452 1452 0
157 20250415 175100 13455935 1452 1452 1452 1452 0
158 20250415 175000 13455935 1452 1452 1452 1452 0
159 20250415 174900 13455935 1452 1452 1452 1452 0
160 20250415 174800 13455935 1452 1452 1452 1452 0
161 20250415 174700 13455935 1452 1452 1452 1452 0
162 20250415 174600 13455935 1452 1452 1452 1452 0
163 20250415 174500 13455935 1452 1452 1452 1452 0
164 20250415 174400 13455935 1452 1452 1452 1452 0
165 20250415 174300 13455935 1452 1452 1452 1452 0
166 20250415 174200 13455935 1452 1452 1452 1452 0
167 20250415 174100 13455935 1452 1452 1452 1452 0
168 20250415 174000 13455935 1452 1452 1452 1452 0
169 20250415 173900 13455935 1452 1452 1452 1452 0
170 20250415 173800 13455935 1452 1452 1452 1452 0
171 20250415 173700 13455935 1452 1452 1452 1452 0
172 20250415 173600 13455935 1452 1452 1452 1452 0
173 20250415 173500 13455935 1452 1452 1452 1452 0
174 20250415 173400 13455935 1452 1452 1452 1452 0
175 20250415 173300 13455935 1452 1452 1452 1452 0
176 20250415 173200 13455935 1452 1452 1452 1452 0
177 20250415 173100 13455935 1452 1452 1452 1452 0
178 20250415 173000 13455935 1452 1452 1452 1452 0
179 20250415 172900 13455935 1452 1452 1452 1452 0
180 20250415 172800 13455935 1452 1452 1452 1452 0
181 20250415 172700 13455935 1452 1452 1452 1452 0
182 20250415 172600 13455935 1452 1432 1452 1432 27
183 20250415 172500 13455935 1452 1452 1452 1452 0
184 20250415 172400 13455935 1452 1452 1452 1452 0
185 20250415 172300 13455935 1452 1452 1452 1452 0
186 20250415 172200 13455935 1452 1452 1452 1452 0
187 20250415 172100 13455935 1452 1452 1452 1452 0
188 20250415 172000 13455935 1452 1452 1452 1452 0
189 20250415 171900 13455935 1452 1452 1452 1452 0
190 20250415 171800 13455935 1452 1452 1452 1452 0
191 20250415 171700 13455935 1452 1452 1452 1452 0
192 20250415 171600 13455935 1452 1452 1452 1452 0
193 20250415 171500 13455935 1452 1452 1452 1452 0
194 20250415 171400 13455935 1452 1452 1452 1452 0
195 20250415 171300 13455935 1452 1452 1452 1452 0
196 20250415 171200 13455935 1452 1452 1452 1452 0
197 20250415 171100 13455935 1452 1452 1452 1452 0
198 20250415 171000 13455935 1452 1452 1452 1452 0
199 20250415 170900 13455935 1452 1452 1452 1452 0
200 20250415 170800 13455935 1452 1452 1452 1452 0
201 20250415 170700 13455935 1452 1452 1452 1452 0
202 20250415 170600 13455935 1452 1452 1452 1452 0
203 20250415 170500 13455935 1452 1452 1452 1452 0
204 20250415 170400 13455935 1452 1452 1452 1452 0
205 20250415 170300 13455935 1452 1452 1452 1452 0
206 20250415 170200 13455935 1452 1452 1452 1452 0
207 20250415 170100 13455935 1452 1452 1452 1452 0
208 20250415 170000 13455935 1452 1452 1452 1452 0
209 20250415 165900 13455935 1452 1452 1452 1452 0
210 20250415 165800 13455935 1452 1452 1452 1452 0
211 20250415 165700 13455935 1452 1452 1452 1452 0
212 20250415 165600 13455935 1452 1432 1452 1432 27
213 20250415 165500 13455935 1452 1452 1452 1452 0
214 20250415 165400 13455935 1452 1452 1452 1452 0
215 20250415 165300 13455935 1452 1452 1452 1452 0
216 20250415 165200 13455935 1452 1452 1452 1452 0
217 20250415 165100 13455935 1452 1452 1452 1452 0
218 20250415 165000 13455935 1452 1452 1452 1452 0
219 20250415 164900 13455935 1452 1452 1452 1452 0
220 20250415 164800 13455935 1452 1452 1452 1452 0
221 20250415 164700 13455935 1452 1452 1452 1452 0
222 20250415 164600 13455935 1452 1452 1452 1452 0
223 20250415 164500 13455935 1452 1452 1452 1452 0
224 20250415 164400 13455935 1452 1452 1452 1452 0
225 20250415 164300 13455935 1452 1452 1452 1452 0
226 20250415 164200 13455935 1452 1452 1452 1452 0
227 20250415 164100 13455935 1452 1452 1452 1452 0
228 20250415 164000 13455935 1452 1452 1452 1452 0
229 20250415 163900 13455935 1452 1452 1452 1452 0
230 20250415 163800 13455935 1452 1452 1452 1452 0
231 20250415 163700 13455935 1452 1452 1452 1452 0
232 20250415 163600 13455935 1452 1452 1452 1452 0
233 20250415 163500 13455935 1452 1452 1452 1452 0
234 20250415 163400 13455935 1452 1452 1452 1452 0
235 20250415 163300 13455935 1452 1452 1452 1452 0
236 20250415 163200 13455935 1452 1452 1452 1452 0
237 20250415 163100 13455935 1452 1452 1452 1452 0
238 20250415 163000 13455935 1452 1452 1452 1452 0
239 20250415 162900 13455935 1452 1452 1452 1452 0
240 20250415 162800 13455935 1452 1452 1452 1452 0
241 20250415 162700 13455935 1452 1452 1452 1452 0
242 20250415 162600 13455935 1452 1432 1452 1432 27
243 20250415 162500 13455935 1452 1452 1452 1452 0
244 20250415 162400 13455935 1452 1452 1452 1452 0
245 20250415 162300 13455935 1452 1452 1452 1452 0
246 20250415 162200 13455935 1452 1452 1452 1452 0
247 20250415 162100 13455935 1452 1452 1452 1452 0
248 20250415 162000 13455935 1452 1452 1452 1452 0
249 20250415 161900 13455935 1452 1452 1452 1452 0
250 20250415 161800 13455935 1452 1452 1452 1452 0
251 20250415 161700 13455935 1452 1452 1452 1452 0
252 20250415 161600 13455935 1452 1452 1452 1452 0
253 20250415 161500 13455935 1452 1452 1452 1452 0
254 20250415 161400 13455935 1452 1452 1452 1452 0
255 20250415 161300 13455935 1452 1452 1452 1452 0
256 20250415 161200 13455935 1452 1452 1452 1452 0
257 20250415 161100 13455935 1452 1452 1452 1452 0
258 20250415 161000 13455935 1452 1452 1452 1452 0
259 20250415 160900 13455935 1452 1452 1452 1452 0
260 20250415 160800 13455935 1452 1452 1452 1452 0
261 20250415 160700 13455935 1452 1452 1452 1452 0
262 20250415 160600 13455935 1452 1452 1452 1452 0
263 20250415 160500 13455935 1452 1452 1452 1452 0
264 20250415 160400 13455935 1452 1452 1452 1452 0
265 20250415 160300 13455935 1452 1452 1452 1452 0
266 20250415 160200 13455935 1452 1452 1452 1452 0
267 20250415 160100 13455935 1452 1452 1452 1452 0
268 20250415 160000 13455935 1452 1452 1452 1452 0
269 20250415 155900 13455935 1452 1452 1452 1452 0
270 20250415 155800 13455935 1452 1452 1452 1452 0
271 20250415 155700 13455935 1452 1452 1452 1452 0
272 20250415 155600 13455935 1452 1432 1452 1432 27
273 20250415 155500 13455935 1452 1452 1452 1452 0
274 20250415 155400 13455935 1452 1452 1452 1452 0
275 20250415 155300 13455935 1452 1452 1452 1452 0
276 20250415 155200 13455935 1452 1452 1452 1452 0
277 20250415 155100 13455935 1452 1452 1452 1452 0
278 20250415 155000 13455935 1452 1452 1452 1452 0
279 20250415 154900 13455935 1452 1452 1452 1452 0
280 20250415 154800 13455935 1452 1452 1452 1452 0
281 20250415 154700 13455935 1452 1452 1452 1452 0
282 20250415 154600 13455935 1452 1452 1452 1452 0
283 20250415 154500 13455935 1452 1452 1452 1452 0
284 20250415 154400 13455935 1452 1452 1452 1452 0
285 20250415 154300 13455935 1452 1452 1452 1452 0
286 20250415 154200 13455935 1452 1452 1452 1452 0
287 20250415 154100 13455935 1452 1452 1452 1452 0
288 20250415 154000 13455935 1452 1452 1452 1452 0
289 20250415 153900 13455935 1452 1452 1452 1452 0
290 20250415 153800 13455935 1452 1452 1452 1452 0
291 20250415 153700 13455935 1452 1452 1452 1452 0
292 20250415 153600 13455935 1452 1452 1452 1452 0
293 20250415 153500 13455935 1452 1452 1452 1452 0
294 20250415 153400 13455935 1452 1452 1452 1452 0
295 20250415 153300 13455935 1452 1452 1452 1452 0
296 20250415 153200 13455935 1452 1452 1452 1452 0
297 20250415 153100 13455935 1452 1452 1452 1452 0
298 20250415 153000 13455935 1452 1452 1452 1452 0
299 20250415 152900 13455935 1452 1452 1452 1452 0
300 20250415 152800 13455935 1452 1452 1452 1452 0
301 20250415 152700 13455935 1452 1452 1452 1452 0
302 20250415 152600 13455935 1452 1452 1452 1452 0
303 20250415 152500 13455935 1452 1452 1452 1452 0
304 20250415 152400 13455935 1452 1452 1452 1452 0
305 20250415 152300 13455935 1452 1452 1452 1452 0
306 20250415 152200 13455935 1452 1452 1452 1452 0
307 20250415 152100 13455935 1452 1452 1452 1452 0
308 20250415 152000 13455935 1452 1452 1452 1452 0
309 20250415 151900 13455935 1452 1432 1452 1432 27
310 20250415 151800 13417251 1441 1439 1454 1433 53
311 20250415 151700 13341163 1443 1443 1443 1443 2
312 20250415 151600 13338277 1454 1454 1454 1454 0
313 20250415 151500 13338277 1454 1454 1454 1454 0
314 20250415 151400 13338277 1454 1454 1454 1454 0
315 20250415 151300 13338277 1454 1454 1454 1454 0
316 20250415 151200 13338277 1454 1454 1454 1454 0
317 20250415 151100 13338277 1454 1454 1454 1454 0
318 20250415 151000 13338277 1454 1454 1454 1454 0
319 20250415 150900 13338277 1454 1454 1454 1454 0
320 20250415 150800 13338277 1454 1454 1454 1454 0
321 20250415 150700 13338277 1454 1454 1454 1454 0
322 20250415 150600 13338277 1454 1454 1454 1454 0
323 20250415 150500 13338277 1454 1454 1454 1454 0
324 20250415 150400 13338277 1454 1454 1454 1454 0
325 20250415 150300 13338277 1454 1454 1454 1454 0
326 20250415 150200 13338277 1454 1454 1454 1454 0
327 20250415 150100 13338277 1454 1454 1454 1454 0
328 20250415 150000 13338277 1454 1454 1454 1454 0
329 20250415 145900 13338277 1454 1454 1454 1454 0
330 20250415 145800 13338277 1454 1454 1454 1454 0
331 20250415 145700 13338277 1454 1454 1454 1454 0
332 20250415 145600 13338277 1454 1454 1454 1454 0
333 20250415 145500 13338277 1454 1454 1454 1454 0
334 20250415 145400 13338277 1454 1454 1454 1454 0
335 20250415 145300 13338277 1454 1454 1454 1454 0
336 20250415 145200 13338277 1454 1454 1454 1454 0
337 20250415 145100 13338277 1454 1454 1454 1454 0
338 20250415 145000 13338277 1454 1454 1454 1454 0
339 20250415 144900 13338277 1454 1454 1454 1454 0
340 20250415 144800 13338277 1454 1454 1454 1454 0
341 20250415 144700 13338277 1454 1454 1454 1454 0
342 20250415 144600 13338277 1454 1454 1454 1454 0
343 20250415 144500 13338277 1454 1454 1454 1454 0
344 20250415 144400 13338277 1454 1451 1454 1451 29
345 20250415 144300 13296127 1452 1452 1452 1452 0
346 20250415 144200 13296127 1452 1452 1452 1452 0
347 20250415 144100 13296127 1452 1452 1452 1452 0
348 20250415 144000 13296127 1452 1452 1452 1452 0
349 20250415 143900 13296127 1452 1452 1452 1452 0
350 20250415 143800 13296127 1452 1452 1452 1452 0
351 20250415 143700 13296127 1452 1452 1452 1452 0
352 20250415 143600 13296127 1452 1452 1452 1452 0
353 20250415 143500 13296127 1452 1452 1452 1452 1
354 20250415 143400 13294675 1454 1454 1454 1454 0
355 20250415 143300 13294675 1454 1454 1454 1454 0
356 20250415 143200 13294675 1454 1454 1454 1454 0
357 20250415 143100 13294675 1454 1454 1454 1454 0
358 20250415 143000 13294675 1454 1454 1454 1454 0
359 20250415 142900 13294675 1454 1454 1454 1454 0
360 20250415 142800 13294675 1454 1454 1454 1454 0
361 20250415 142700 13294675 1454 1454 1454 1454 0
362 20250415 142600 13294675 1454 1454 1454 1454 0
363 20250415 142500 13294675 1454 1454 1454 1454 0
364 20250415 142400 13294675 1454 1454 1454 1454 50
365 20250415 142300 13221975 1452 1452 1452 1452 0
366 20250415 142200 13221975 1452 1452 1452 1452 0
367 20250415 142100 13221975 1452 1452 1452 1452 0
368 20250415 142000 13221975 1452 1452 1452 1452 0
369 20250415 141900 13221975 1452 1452 1452 1452 0
370 20250415 141800 13221975 1452 1452 1452 1452 0
371 20250415 141700 13221975 1452 1452 1452 1452 0
372 20250415 141600 13221975 1452 1452 1452 1452 0
373 20250415 141500 13221975 1452 1452 1452 1452 0
374 20250415 141400 13221975 1452 1452 1452 1452 0
375 20250415 141300 13221975 1452 1452 1452 1452 0
376 20250415 141200 13221975 1452 1452 1452 1452 0
377 20250415 141100 13221975 1452 1452 1452 1452 0
378 20250415 141000 13221975 1452 1452 1452 1452 0
379 20250415 140900 13221975 1452 1452 1452 1452 0
380 20250415 140800 13221975 1452 1452 1452 1452 0
381 20250415 140700 13221975 1452 1452 1452 1452 0
382 20250415 140600 13221975 1452 1452 1452 1452 0
383 20250415 140500 13221975 1452 1452 1452 1452 0
384 20250415 140400 13221975 1452 1452 1452 1452 0
385 20250415 140300 13221975 1452 1452 1452 1452 0
386 20250415 140200 13221975 1452 1452 1452 1452 0
387 20250415 140100 13221975 1452 1452 1452 1452 0
388 20250415 140000 13221975 1452 1452 1452 1452 0
389 20250415 135900 13221975 1452 1452 1452 1452 0
390 20250415 135800 13221975 1452 1452 1452 1452 0
391 20250415 135700 13221975 1452 1452 1452 1452 0
392 20250415 135600 13221975 1452 1452 1452 1452 0
393 20250415 135500 13221975 1452 1452 1452 1452 0
394 20250415 135400 13221975 1452 1452 1452 1452 0
395 20250415 135300 13221975 1452 1452 1452 1452 0
396 20250415 135200 13221975 1452 1452 1452 1452 0
397 20250415 135100 13221975 1452 1452 1452 1452 0
398 20250415 135000 13221975 1452 1452 1452 1452 0
399 20250415 134900 13221975 1452 1452 1452 1452 0
400 20250415 134800 13221975 1452 1452 1452 1452 0
401 20250415 134700 13221975 1452 1452 1452 1452 0
402 20250415 134600 13221975 1452 1452 1452 1452 0
403 20250415 134500 13221975 1452 1452 1452 1452 0
404 20250415 134400 13221975 1452 1452 1452 1452 0
405 20250415 134300 13221975 1452 1452 1452 1452 0
406 20250415 134200 13221975 1452 1452 1452 1452 0
407 20250415 134100 13221975 1452 1452 1452 1452 0
408 20250415 134000 13221975 1452 1452 1452 1452 4
409 20250415 133900 13216167 1453 1453 1453 1453 0
410 20250415 133800 13216167 1453 1453 1453 1453 0
411 20250415 133700 13216167 1453 1453 1453 1453 0
412 20250415 133600 13216167 1453 1453 1453 1453 0
413 20250415 133500 13216167 1453 1453 1453 1453 0
414 20250415 133400 13216167 1453 1453 1453 1453 0
415 20250415 133300 13216167 1453 1453 1453 1453 0
416 20250415 133200 13216167 1453 1453 1453 1453 0
417 20250415 133100 13216167 1453 1453 1453 1453 0
418 20250415 133000 13216167 1453 1453 1453 1453 0
419 20250415 132900 13216167 1453 1453 1453 1453 0
420 20250415 132800 13216167 1453 1453 1453 1453 0
421 20250415 132700 13216167 1453 1432 1453 1430 1003
422 20250415 132600 11781517 1431 1431 1431 1431 0
423 20250415 132500 11781517 1431 1431 1431 1431 0
424 20250415 132400 11781517 1431 1431 1431 1431 0
425 20250415 132300 11781517 1431 1431 1431 1431 0
426 20250415 132200 11781517 1431 1431 1431 1431 0
427 20250415 132100 11781517 1431 1431 1431 1431 0
428 20250415 132000 11781517 1431 1431 1431 1431 0
429 20250415 131900 11781517 1431 1431 1431 1431 0
430 20250415 131800 11781517 1431 1431 1431 1431 0
431 20250415 131700 11781517 1431 1431 1431 1431 0
432 20250415 131600 11781517 1431 1431 1431 1431 0
433 20250415 131500 11781517 1431 1431 1431 1431 0
434 20250415 131400 11781517 1431 1431 1431 1431 0
435 20250415 131300 11781517 1431 1431 1431 1431 0
436 20250415 131200 11781517 1431 1431 1431 1431 0
437 20250415 131100 11781517 1431 1447 1447 1431 25
438 20250415 131000 11745672 1451 1451 1451 1451 0
439 20250415 130900 11745672 1451 1451 1451 1451 0
440 20250415 130800 11745672 1451 1451 1451 1451 0
441 20250415 130700 11745672 1451 1451 1451 1451 0
442 20250415 130600 11745672 1451 1451 1451 1451 0
443 20250415 130500 11745672 1451 1451 1451 1451 0
444 20250415 130400 11745672 1451 1451 1451 1451 0
445 20250415 130300 11745672 1451 1451 1451 1451 4
446 20250415 130200 11739868 1454 1454 1454 1454 0
447 20250415 130100 11739868 1454 1454 1454 1454 0
448 20250415 130000 11739868 1454 1454 1454 1454 0
449 20250415 125900 11739868 1454 1454 1454 1454 0
450 20250415 125800 11739868 1454 1454 1454 1454 0
451 20250415 125700 11739868 1454 1454 1454 1454 0
452 20250415 125600 11739868 1454 1454 1454 1454 0
453 20250415 125500 11739868 1454 1454 1454 1454 0
454 20250415 125400 11739868 1454 1454 1454 1454 0
455 20250415 125300 11739868 1454 1454 1454 1454 0
456 20250415 125200 11739868 1454 1454 1454 1454 0
457 20250415 125100 11739868 1454 1454 1454 1454 0
458 20250415 125000 11739868 1454 1454 1454 1454 0
459 20250415 124900 11739868 1454 1454 1454 1454 0
460 20250415 124800 11739868 1454 1454 1454 1454 0
461 20250415 124700 11739868 1454 1454 1454 1454 0
462 20250415 124600 11739868 1454 1454 1454 1454 0
463 20250415 124500 11739868 1454 1454 1454 1454 0
464 20250415 124400 11739868 1454 1451 1454 1451 4
465 20250415 124300 11734055 1451 1451 1451 1451 0
466 20250415 124200 11734055 1451 1451 1451 1451 0
467 20250415 124100 11734055 1451 1451 1451 1451 0
468 20250415 124000 11734055 1451 1451 1451 1451 0
469 20250415 123900 11734055 1451 1451 1451 1451 0
470 20250415 123800 11734055 1451 1451 1451 1451 0
471 20250415 123700 11734055 1451 1451 1451 1451 0
472 20250415 123600 11734055 1451 1451 1451 1451 0
473 20250415 123500 11734055 1451 1451 1451 1451 0
474 20250415 123400 11734055 1451 1450 1451 1450 229
475 20250415 123300 11402001 1449 1449 1449 1449 0
476 20250415 123200 11402001 1449 1449 1449 1449 100
477 20250415 123100 11257101 1449 1449 1449 1449 0
478 20250415 123000 11257101 1449 1449 1449 1449 0
479 20250415 122900 11257101 1449 1449 1449 1449 0
480 20250415 122800 11257101 1449 1449 1449 1449 0
481 20250415 122700 11257101 1449 1449 1449 1449 0
482 20250415 122600 11257101 1449 1449 1449 1449 0
483 20250415 122500 11257101 1449 1449 1449 1449 0
484 20250415 122400 11257101 1449 1449 1449 1449 0
485 20250415 122300 11257101 1449 1449 1449 1449 0
486 20250415 122200 11257101 1449 1449 1449 1449 0
487 20250415 122100 11257101 1449 1449 1449 1449 0
488 20250415 122000 11257101 1449 1449 1449 1449 0
489 20250415 121900 11257101 1449 1449 1449 1449 0
490 20250415 121800 11257101 1449 1449 1449 1449 0
491 20250415 121700 11257101 1449 1449 1449 1449 0
492 20250415 121600 11257101 1449 1449 1449 1449 0
493 20250415 121500 11257101 1449 1449 1449 1449 0
494 20250415 121400 11257101 1449 1449 1449 1449 0
495 20250415 121300 11257101 1449 1449 1449 1449 0
496 20250415 121200 11257101 1449 1449 1449 1449 0
497 20250415 121100 11257101 1449 1449 1449 1449 0
498 20250415 121000 11257101 1449 1449 1449 1449 0
499 20250415 120900 11257101 1449 1449 1449 1449 0
500 20250415 120800 11257101 1449 1449 1449 1449 0
501 20250415 120700 11257101 1449 1449 1449 1449 0
502 20250415 120600 11257101 1449 1449 1449 1449 0
503 20250415 120500 11257101 1449 1449 1449 1449 0
504 20250415 120400 11257101 1449 1449 1449 1449 0
505 20250415 120300 11257101 1449 1449 1449 1449 0
506 20250415 120200 11257101 1449 1449 1449 1449 0
507 20250415 120100 11257101 1449 1449 1449 1449 0
508 20250415 120000 11257101 1449 1449 1449 1449 0
509 20250415 115900 11257101 1449 1449 1449 1449 0
510 20250415 115800 11257101 1449 1449 1449 1449 0
511 20250415 115700 11257101 1449 1449 1449 1449 0
512 20250415 115600 11257101 1449 1449 1449 1449 0
513 20250415 115500 11257101 1449 1449 1449 1449 0
514 20250415 115400 11257101 1449 1449 1449 1449 0
515 20250415 115300 11257101 1449 1449 1449 1449 0
516 20250415 115200 11257101 1449 1449 1449 1449 0
517 20250415 115100 11257101 1449 1449 1449 1449 0
518 20250415 115000 11257101 1449 1449 1449 1449 0
519 20250415 114900 11257101 1449 1449 1449 1449 0
520 20250415 114800 11257101 1449 1449 1449 1449 0
521 20250415 114700 11257101 1449 1449 1449 1449 0
522 20250415 114600 11257101 1449 1449 1449 1449 0
523 20250415 114500 11257101 1449 1449 1449 1449 0
524 20250415 114400 11257101 1449 1449 1449 1449 0
525 20250415 114300 11257101 1449 1449 1449 1449 0
526 20250415 114200 11257101 1449 1449 1449 1449 0
527 20250415 114100 11257101 1449 1449 1449 1449 0
528 20250415 114000 11257101 1449 1449 1449 1449 1
529 20250415 113900 11255652 1449 1449 1449 1449 0
530 20250415 113800 11255652 1449 1449 1449 1449 0
531 20250415 113700 11255652 1449 1449 1449 1449 0
532 20250415 113600 11255652 1449 1449 1449 1449 0
533 20250415 113500 11255652 1449 1449 1449 1449 0
534 20250415 113400 11255652 1449 1449 1449 1449 0
535 20250415 113300 11255652 1449 1449 1449 1449 0
536 20250415 113200 11255652 1449 1449 1449 1449 0
537 20250415 113100 11255652 1449 1449 1449 1449 0
538 20250415 113000 11255652 1449 1449 1449 1449 0
539 20250415 112900 11255652 1449 1449 1449 1449 0
540 20250415 112800 11255652 1449 1449 1449 1449 0
541 20250415 112700 11255652 1449 1449 1449 1449 1
542 20250415 112600 11254203 1430 1440 1440 1430 200
543 20250415 112500 10968167 1454 1454 1454 1454 0
544 20250415 112400 10968167 1454 1454 1454 1454 0
545 20250415 112300 10968167 1454 1454 1454 1454 0
546 20250415 112200 10968167 1454 1454 1454 1454 0
547 20250415 112100 10968167 1454 1454 1454 1454 0
548 20250415 112000 10968167 1454 1454 1454 1454 0
549 20250415 111900 10968167 1454 1454 1454 1454 0
550 20250415 111800 10968167 1454 1454 1454 1454 0
551 20250415 111700 10968167 1454 1454 1454 1454 0
552 20250415 111600 10968167 1454 1454 1454 1454 0
553 20250415 111500 10968167 1454 1454 1454 1454 0
554 20250415 111400 10968167 1454 1454 1454 1454 0
555 20250415 111300 10968167 1454 1454 1454 1454 0
556 20250415 111200 10968167 1454 1454 1454 1454 0
557 20250415 111100 10968167 1454 1454 1454 1454 0
558 20250415 111000 10968167 1454 1454 1454 1454 0
559 20250415 110900 10968167 1454 1454 1454 1454 0
560 20250415 110800 10968167 1454 1454 1454 1454 0
561 20250415 110700 10968167 1454 1454 1454 1454 0
562 20250415 110600 10968167 1454 1454 1454 1454 0
563 20250415 110500 10968167 1454 1454 1454 1454 0
564 20250415 110400 10968167 1454 1454 1454 1454 0
565 20250415 110300 10968167 1454 1454 1454 1454 0
566 20250415 110200 10968167 1454 1454 1454 1454 0
567 20250415 110100 10968167 1454 1454 1454 1454 0
568 20250415 110000 10968167 1454 1454 1454 1454 0
569 20250415 105900 10968167 1454 1454 1454 1454 0
570 20250415 105800 10968167 1454 1454 1454 1454 0
571 20250415 105700 10968167 1454 1454 1454 1454 0
572 20250415 105600 10968167 1454 1454 1454 1454 0
573 20250415 105500 10968167 1454 1454 1454 1454 0
574 20250415 105400 10968167 1454 1454 1454 1454 0
575 20250415 105300 10968167 1454 1454 1454 1454 0
576 20250415 105200 10968167 1454 1454 1454 1454 0
577 20250415 105100 10968167 1454 1454 1454 1454 0
578 20250415 105000 10968167 1454 1454 1454 1454 0
579 20250415 104900 10968167 1454 1454 1454 1454 0
580 20250415 104800 10968167 1454 1454 1454 1454 0
581 20250415 104700 10968167 1454 1454 1454 1454 0
582 20250415 104600 10968167 1454 1454 1454 1454 0
583 20250415 104500 10968167 1454 1454 1454 1454 0
584 20250415 104400 10968167 1454 1454 1454 1454 0
585 20250415 104300 10968167 1454 1454 1454 1454 0
586 20250415 104200 10968167 1454 1454 1454 1454 0
587 20250415 104100 10968167 1454 1454 1454 1454 0
588 20250415 104000 10968167 1454 1454 1454 1454 0
589 20250415 103900 10968167 1454 1454 1454 1454 0
590 20250415 103800 10968167 1454 1454 1454 1454 0
591 20250415 103700 10968167 1454 1454 1454 1454 0
592 20250415 103600 10968167 1454 1454 1454 1454 0
593 20250415 103500 10968167 1454 1454 1454 1454 0
594 20250415 103400 10968167 1454 1454 1454 1454 0
595 20250415 103300 10968167 1454 1454 1454 1454 0
596 20250415 103200 10968167 1454 1454 1454 1454 0
597 20250415 103100 10968167 1454 1454 1454 1454 0
598 20250415 103000 10968167 1454 1454 1454 1454 0
599 20250415 102900 10968167 1454 1454 1454 1454 0
600 20250415 102800 10968167 1454 1454 1454 1454 0
601 20250415 102700 10968167 1454 1454 1454 1454 0
602 20250415 102600 10968167 1454 1454 1454 1454 0
603 20250415 102500 10968167 1454 1454 1454 1454 0
604 20250415 102400 10968167 1454 1454 1454 1454 0
605 20250415 102300 10968167 1454 1454 1454 1454 0
606 20250415 102200 10968167 1454 1454 1454 1454 0
607 20250415 102100 10968167 1454 1454 1454 1454 0
608 20250415 102000 10968167 1454 1454 1454 1454 0
609 20250415 101900 10968167 1454 1454 1454 1454 0
610 20250415 101800 10968167 1454 1454 1454 1454 0
611 20250415 101700 10968167 1454 1454 1454 1454 0
612 20250415 101600 10968167 1454 1454 1454 1454 0
613 20250415 101500 10968167 1454 1454 1454 1454 2
614 20250415 101400 10965259 1454 1454 1454 1454 4
615 20250415 101300 10959443 1454 1454 1454 1454 4
616 20250415 101200 10953627 1454 1454 1454 1454 0
617 20250415 101100 10953627 1454 1454 1454 1454 0
618 20250415 101000 10953627 1454 1454 1454 1454 7
619 20250415 100900 10943449 1454 1454 1454 1454 0
620 20250415 100800 10943449 1454 1454 1454 1454 0
621 20250415 100700 10943449 1454 1454 1454 1454 2
622 20250415 100600 10940541 1454 1454 1454 1454 0
623 20250415 100500 10940541 1454 1454 1454 1454 1
624 20250415 100400 10939087 1454 1454 1454 1454 0
625 20250415 100300 10939087 1454 1454 1454 1454 0
626 20250415 100200 10939087 1454 1454 1454 1454 0
627 20250415 100100 10939087 1454 1454 1454 1454 1
628 20250415 100000 10937633 1454 1454 1454 1454 0
629 20250415 095900 10937633 1454 1454 1454 1454 0
630 20250415 095800 10937633 1454 1454 1454 1454 0
631 20250415 095700 10937633 1454 1454 1454 1454 0
632 20250415 095600 10937633 1454 1454 1454 1454 0
633 20250415 095500 10937633 1454 1454 1454 1454 0
634 20250415 095400 10937633 1454 1452 1455 1452 52
635 20250415 095300 10862055 1453 1453 1453 1453 0
636 20250415 095200 10862055 1453 1453 1453 1453 0
637 20250415 095100 10862055 1453 1453 1453 1453 0
638 20250415 095000 10862055 1453 1453 1453 1453 0
639 20250415 094900 10862055 1453 1453 1453 1453 0
640 20250415 094800 10862055 1453 1453 1453 1453 0
641 20250415 094700 10862055 1453 1453 1453 1453 0
642 20250415 094600 10862055 1453 1453 1453 1453 0
643 20250415 094500 10862055 1453 1453 1453 1453 0
644 20250415 094400 10862055 1453 1453 1453 1412 1012
645 20250415 094300 9429819 1418 1418 1418 1418 0
646 20250415 094200 9429819 1418 1418 1418 1418 0
647 20250415 094100 9429819 1418 1418 1418 1418 0
648 20250415 094000 9429819 1418 1418 1418 1418 0
649 20250415 093900 9429819 1418 1418 1418 1418 0
650 20250415 093800 9429819 1418 1418 1418 1418 0
651 20250415 093700 9429819 1418 1418 1418 1418 0
652 20250415 093600 9429819 1418 1418 1418 1418 0
653 20250415 093500 9429819 1418 1418 1418 1418 0
654 20250415 093400 9429819 1418 1418 1418 1418 0
655 20250415 093300 9429819 1418 1418 1418 1418 0
656 20250415 093200 9429819 1418 1418 1418 1418 0
657 20250415 093100 9429819 1418 1418 1418 1418 0
658 20250415 093000 9429819 1418 1418 1418 1418 0
659 20250415 092900 9429819 1418 1418 1418 1418 0
660 20250415 092800 9429819 1418 1418 1418 1418 0
661 20250415 092700 9429819 1418 1418 1418 1418 42
662 20250415 092600 9370263 1418 1429 1429 1418 51
663 20250415 092500 9297934 1430 1430 1430 1430 2
664 20250415 092400 9295074 1455 1455 1455 1455 0
665 20250415 092300 9295074 1455 1455 1455 1455 0
666 20250415 092200 9295074 1455 1455 1455 1455 0
667 20250415 092100 9295074 1455 1455 1455 1455 0
668 20250415 092000 9295074 1455 1447 1455 1417 1068
669 20250415 091900 7765243 1462 1462 1462 1462 0
670 20250415 091800 7765243 1462 1462 1462 1462 0
671 20250415 091700 7765243 1462 1436 1464 1436 16
672 20250415 091600 7742123 1470 1470 1470 1470 0
673 20250415 091500 7742123 1470 1470 1470 1470 0
674 20250415 091400 7742123 1470 1437 1470 1437 4000
675 20250415 091300 1932520 1437 1437 1437 1437 0
676 20250415 091200 1932520 1437 1437 1437 1437 0
677 20250415 091100 1932520 1437 1437 1437 1437 0
678 20250415 091000 1932520 1437 1437 1437 1437 0
679 20250415 090900 1932520 1437 1437 1437 1437 0
680 20250415 090800 1932520 1437 1437 1437 1437 500
681 20250415 090700 1214020 1437 1437 1437 1437 0
682 20250415 090600 1214020 1437 1437 1437 1437 0
683 20250415 090500 1214020 1437 1437 1437 1437 0
684 20250415 090400 1214020 1437 1437 1437 1437 0
685 20250415 090300 1214020 1437 1437 1437 1437 50
686 20250415 090200 1142170 1437 1437 1437 1437 0
687 20250415 090100 1142170 1437 1437 1437 1437 0
688 20250415 090000 1142170 1437 1429 1437 1429 799