Update 2025-04-15 2740 candle_min
This commit is contained in:
688
222080/min/candle-20250415.csv
Normal file
688
222080/min/candle-20250415.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,202500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,202400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,202300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,202200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,202100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,202000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,201000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,200000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,195500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,195000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,194000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,193000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,192500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,192000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,191000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,190000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,185500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,185000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,184000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,183000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,182500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,182000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,181000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,180000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,175500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,175000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,174000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,173000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,172500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,172000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,171000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,170000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,165500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,165000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,164000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,163000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,162500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,162000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,161000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,160000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155600,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,155500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,155000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,154000,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153900,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153800,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153700,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153600,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153500,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153400,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153300,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153200,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153100,1369763620,7360,7360,7360,7360,0
|
||||
20250415,153000,1369763620,7360,7360,7360,7360,2894
|
||||
20250415,152900,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152800,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152700,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152600,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152500,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152400,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152300,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152200,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152100,1348463780,7370,7370,7370,7370,0
|
||||
20250415,152000,1348463780,7370,7370,7370,7370,0
|
||||
20250415,151900,1348463780,7370,7360,7370,7360,313
|
||||
20250415,151800,1346159800,7360,7360,7360,7360,68
|
||||
20250415,151700,1345659320,7360,7370,7380,7360,290
|
||||
20250415,151600,1343522350,7370,7350,7380,7350,5034
|
||||
20250415,151500,1306448810,7350,7350,7360,7350,331
|
||||
20250415,151400,1304015360,7350,7360,7360,7350,309
|
||||
20250415,151300,1301743560,7350,7350,7360,7350,169
|
||||
20250415,151200,1300500490,7350,7370,7370,7350,333
|
||||
20250415,151100,1298049330,7360,7370,7370,7360,582
|
||||
20250415,151000,1293764160,7370,7370,7370,7370,60
|
||||
20250415,150900,1293321960,7360,7370,7370,7360,127
|
||||
20250415,150800,1292386650,7370,7370,7370,7370,60
|
||||
20250415,150700,1291944450,7360,7370,7370,7360,244
|
||||
20250415,150600,1290147590,7360,7360,7360,7360,124
|
||||
20250415,150500,1289234950,7360,7360,7370,7360,500
|
||||
20250415,150400,1285554350,7370,7370,7370,7370,59
|
||||
20250415,150300,1285119520,7360,7360,7360,7360,73
|
||||
20250415,150200,1284582240,7360,7370,7370,7360,78
|
||||
20250415,150100,1284008060,7370,7360,7370,7360,311
|
||||
20250415,150000,1281718410,7360,7360,7370,7350,388
|
||||
20250415,145900,1278864120,7360,7370,7370,7350,357
|
||||
20250415,145800,1276238580,7370,7370,7370,7370,11
|
||||
20250415,145700,1276157510,7370,7370,7370,7370,525
|
||||
20250415,145600,1272288260,7350,7360,7360,7350,500
|
||||
20250415,145500,1268612830,7370,7360,7370,7360,2054
|
||||
20250415,145400,1253494880,7360,7360,7370,7350,209
|
||||
20250415,145300,1251957980,7360,7370,7370,7360,74
|
||||
20250415,145200,1251413120,7360,7370,7370,7360,252
|
||||
20250415,145100,1249557880,7370,7350,7370,7350,275
|
||||
20250415,145000,1247535620,7360,7360,7360,7360,2
|
||||
20250415,144900,1247520900,7360,7360,7360,7360,2001
|
||||
20250415,144800,1232793540,7360,7360,7360,7360,68
|
||||
20250415,144700,1232293060,7350,7360,7360,7350,392
|
||||
20250415,144600,1229411770,7360,7360,7360,7360,177
|
||||
20250415,144500,1228109050,7360,7360,7360,7360,76
|
||||
20250415,144400,1227549690,7360,7360,7360,7360,155
|
||||
20250415,144300,1226408890,7360,7350,7360,7350,91
|
||||
20250415,144200,1225739660,7350,7350,7360,7350,318
|
||||
20250415,144100,1223402150,7360,7360,7360,7360,185
|
||||
20250415,144000,1222040550,7360,7360,7360,7360,2
|
||||
20250415,143900,1222025830,7360,7370,7370,7360,351
|
||||
20250415,143800,1219442170,7370,7360,7370,7360,1131
|
||||
20250415,143700,1211116570,7360,7360,7360,7350,155
|
||||
20250415,143600,1209976880,7360,7360,7360,7350,435
|
||||
20250415,143500,1206778250,7350,7350,7350,7350,95
|
||||
20250415,143400,1206080000,7350,7350,7350,7350,30
|
||||
20250415,143300,1205859500,7350,7350,7350,7350,12
|
||||
20250415,143200,1205771300,7360,7360,7360,7360,1
|
||||
20250415,143100,1205763940,7350,7350,7350,7350,405
|
||||
20250415,143000,1202787190,7350,7350,7350,7350,0
|
||||
20250415,142900,1202787190,7350,7350,7350,7350,10
|
||||
20250415,142800,1202713690,7350,7360,7360,7350,206
|
||||
20250415,142700,1201198240,7340,7340,7340,7340,10
|
||||
20250415,142600,1201124840,7340,7340,7340,7340,1
|
||||
20250415,142500,1201117500,7350,7350,7350,7350,164
|
||||
20250415,142400,1199912100,7340,7360,7360,7340,6
|
||||
20250415,142300,1199868000,7340,7340,7340,7340,752
|
||||
20250415,142200,1194348320,7340,7340,7340,7340,0
|
||||
20250415,142100,1194348320,7340,7340,7340,7340,290
|
||||
20250415,142000,1192219720,7350,7350,7350,7350,534
|
||||
20250415,141900,1188294820,7340,7340,7340,7340,10
|
||||
20250415,141800,1188221420,7340,7350,7350,7340,11
|
||||
20250415,141700,1188140670,7350,7350,7350,7350,779
|
||||
20250415,141600,1182415020,7350,7350,7350,7350,63
|
||||
20250415,141500,1181951970,7350,7350,7350,7350,189
|
||||
20250415,141400,1180562820,7350,7350,7350,7350,691
|
||||
20250415,141300,1175483970,7350,7360,7360,7350,290
|
||||
20250415,141200,1173351600,7350,7360,7360,7350,3
|
||||
20250415,141100,1173329540,7350,7350,7350,7350,0
|
||||
20250415,141000,1173329540,7350,7350,7350,7350,24
|
||||
20250415,140900,1173153140,7350,7350,7350,7350,60
|
||||
20250415,140800,1172712140,7350,7360,7360,7350,26
|
||||
20250415,140700,1172521020,7360,7360,7360,7360,1
|
||||
20250415,140600,1172513660,7360,7360,7360,7360,3
|
||||
20250415,140500,1172491580,7360,7360,7360,7360,65
|
||||
20250415,140400,1172013180,7360,7360,7360,7360,319
|
||||
20250415,140300,1169665340,7360,7360,7360,7360,0
|
||||
20250415,140200,1169665340,7360,7360,7360,7360,158
|
||||
20250415,140100,1168502460,7350,7360,7360,7350,33
|
||||
20250415,140000,1168259880,7360,7360,7360,7360,1
|
||||
20250415,135900,1168252520,7370,7370,7370,7370,1
|
||||
20250415,135800,1168245150,7370,7370,7370,7370,9
|
||||
20250415,135700,1168178820,7370,7360,7370,7350,2541
|
||||
20250415,135600,1149500420,7360,7360,7360,7360,12
|
||||
20250415,135500,1149412100,7370,7360,7370,7360,27
|
||||
20250415,135400,1149213120,7370,7360,7370,7360,88
|
||||
20250415,135300,1148564760,7360,7360,7360,7360,0
|
||||
20250415,135200,1148564760,7360,7370,7370,7360,1148
|
||||
20250415,135100,1140105040,7370,7360,7370,7360,54
|
||||
20250415,135000,1139707220,7360,7360,7360,7360,350
|
||||
20250415,134900,1137131220,7360,7360,7370,7360,368
|
||||
20250415,134800,1134421890,7370,7370,7370,7360,1203
|
||||
20250415,134700,1125556270,7370,7360,7370,7360,34
|
||||
20250415,134600,1125305980,7360,7370,7370,7360,573
|
||||
20250415,134500,1121087350,7370,7370,7370,7370,56
|
||||
20250415,134400,1120674630,7360,7360,7360,7360,630
|
||||
20250415,134300,1116037830,7360,7360,7360,7360,0
|
||||
20250415,134200,1116037830,7360,7360,7360,7360,501
|
||||
20250415,134100,1112350470,7370,7370,7370,7370,0
|
||||
20250415,134000,1112350470,7370,7370,7370,7360,1685
|
||||
20250415,133900,1099946120,7370,7370,7370,7370,55
|
||||
20250415,133800,1099540770,7370,7360,7370,7360,125
|
||||
20250415,133700,1098619810,7370,7370,7370,7370,13
|
||||
20250415,133600,1098524000,7360,7360,7360,7360,279
|
||||
20250415,133500,1096470560,7360,7360,7360,7360,0
|
||||
20250415,133400,1096470560,7360,7360,7360,7360,29
|
||||
20250415,133300,1096257120,7360,7360,7360,7360,0
|
||||
20250415,133200,1096257120,7360,7360,7360,7360,16
|
||||
20250415,133100,1096139360,7350,7350,7350,7350,0
|
||||
20250415,133000,1096139360,7350,7360,7360,7350,53
|
||||
20250415,132900,1095749780,7360,7360,7360,7360,0
|
||||
20250415,132800,1095749780,7360,7360,7360,7360,101
|
||||
20250415,132700,1095006420,7370,7370,7370,7370,98
|
||||
20250415,132600,1094284160,7360,7360,7360,7360,1303
|
||||
20250415,132500,1084694080,7350,7350,7350,7350,79
|
||||
20250415,132400,1084113430,7350,7360,7360,7350,271
|
||||
20250415,132300,1082120840,7360,7360,7360,7360,210
|
||||
20250415,132200,1080575240,7360,7360,7360,7360,89
|
||||
20250415,132100,1079920200,7360,7360,7360,7360,47
|
||||
20250415,132000,1079574280,7360,7360,7360,7360,0
|
||||
20250415,131900,1079574280,7360,7360,7360,7360,0
|
||||
20250415,131800,1079574280,7360,7360,7360,7360,947
|
||||
20250415,131700,1072604360,7360,7360,7360,7360,80
|
||||
20250415,131600,1072015560,7360,7360,7360,7360,20
|
||||
20250415,131500,1071868360,7360,7360,7360,7360,25
|
||||
20250415,131400,1071684360,7370,7370,7370,7370,0
|
||||
20250415,131300,1071684360,7370,7360,7370,7360,1177
|
||||
20250415,131200,1063015890,7360,7340,7360,7340,1425
|
||||
20250415,131100,1052537360,7340,7340,7340,7340,40
|
||||
20250415,131000,1052243760,7350,7350,7350,7350,0
|
||||
20250415,130900,1052243760,7350,7320,7350,7320,1596
|
||||
20250415,130800,1040528820,7340,7340,7340,7320,990
|
||||
20250415,130700,1033276680,7330,7330,7330,7330,0
|
||||
20250415,130600,1033276680,7330,7330,7330,7330,0
|
||||
20250415,130500,1033276680,7330,7330,7330,7330,95
|
||||
20250415,130400,1032580330,7330,7330,7330,7330,0
|
||||
20250415,130300,1032580330,7330,7330,7330,7330,15
|
||||
20250415,130200,1032470380,7340,7340,7340,7340,25
|
||||
20250415,130100,1032286880,7340,7340,7350,7340,116
|
||||
20250415,130000,1031435150,7350,7340,7350,7340,14
|
||||
20250415,125900,1031332260,7350,7340,7350,7340,87
|
||||
20250415,125800,1030693010,7350,7340,7350,7340,132
|
||||
20250415,125700,1029723290,7350,7350,7350,7350,0
|
||||
20250415,125600,1029723290,7350,7350,7350,7350,41
|
||||
20250415,125500,1029421940,7340,7340,7340,7340,79
|
||||
20250415,125400,1028842080,7340,7340,7340,7340,3
|
||||
20250415,125300,1028820060,7350,7350,7350,7350,101
|
||||
20250415,125200,1028077710,7330,7330,7330,7330,100
|
||||
20250415,125100,1027344710,7330,7330,7330,7330,300
|
||||
20250415,125000,1025145710,7350,7330,7350,7330,89
|
||||
20250415,124900,1024492590,7340,7340,7340,7340,54
|
||||
20250415,124800,1024096230,7340,7330,7340,7330,108
|
||||
20250415,124700,1023304510,7340,7340,7340,7340,73
|
||||
20250415,124600,1022768690,7350,7350,7350,7350,0
|
||||
20250415,124500,1022768690,7350,7340,7350,7340,42
|
||||
20250415,124400,1022460220,7350,7340,7350,7340,751
|
||||
20250415,124300,1016947760,7330,7330,7330,7330,19
|
||||
20250415,124200,1016808490,7330,7330,7330,7330,1300
|
||||
20250415,124100,1007279490,7340,7340,7340,7340,53
|
||||
20250415,124000,1006890470,7340,7340,7340,7340,10
|
||||
20250415,123900,1006817070,7340,7340,7340,7340,334
|
||||
20250415,123800,1004365510,7340,7340,7340,7340,0
|
||||
20250415,123700,1004365510,7340,7340,7340,7340,0
|
||||
20250415,123600,1004365510,7340,7340,7340,7340,30
|
||||
20250415,123500,1004145310,7340,7340,7340,7340,186
|
||||
20250415,123400,1002780070,7330,7330,7330,7330,526
|
||||
20250415,123300,998924490,7340,7340,7340,7340,2
|
||||
20250415,123200,998909810,7340,7340,7340,7340,170
|
||||
20250415,123100,997662010,7340,7340,7340,7340,8
|
||||
20250415,123000,997603290,7350,7350,7350,7350,0
|
||||
20250415,122900,997603290,7350,7350,7350,7350,101
|
||||
20250415,122800,996860940,7340,7330,7340,7330,822
|
||||
20250415,122700,990829060,7330,7330,7330,7330,261
|
||||
20250415,122600,988915930,7330,7330,7330,7330,0
|
||||
20250415,122500,988915930,7330,7320,7330,7320,724
|
||||
20250415,122400,983616240,7320,7320,7320,7320,7
|
||||
20250415,122300,983565000,7310,7310,7310,7310,1
|
||||
20250415,122200,983557690,7330,7330,7330,7330,0
|
||||
20250415,122100,983557690,7330,7320,7330,7320,190
|
||||
20250415,122000,982166640,7330,7330,7330,7330,0
|
||||
20250415,121900,982166640,7330,7330,7330,7330,11
|
||||
20250415,121800,982086010,7330,7330,7330,7320,214
|
||||
20250415,121700,980517420,7320,7310,7320,7310,112
|
||||
20250415,121600,979697660,7310,7310,7310,7310,27
|
||||
20250415,121500,979500290,7310,7310,7310,7310,150
|
||||
20250415,121400,978403790,7310,7310,7310,7310,9
|
||||
20250415,121300,978338000,7320,7310,7320,7310,30
|
||||
20250415,121200,978118490,7320,7320,7320,7320,52
|
||||
20250415,121100,977737850,7320,7320,7320,7310,343
|
||||
20250415,121000,975228090,7330,7330,7330,7330,52
|
||||
20250415,120900,974846930,7320,7320,7320,7320,14
|
||||
20250415,120800,974744450,7320,7320,7320,7320,0
|
||||
20250415,120700,974744450,7320,7320,7320,7320,0
|
||||
20250415,120600,974744450,7320,7320,7320,7320,305
|
||||
20250415,120500,972511850,7310,7310,7310,7310,33
|
||||
20250415,120400,972270620,7300,7300,7300,7300,142
|
||||
20250415,120300,971234020,7300,7310,7310,7290,109
|
||||
20250415,120200,970438210,7310,7300,7310,7300,362
|
||||
20250415,120100,967793930,7310,7310,7310,7310,181
|
||||
20250415,120000,966470820,7310,7310,7310,7310,146
|
||||
20250415,115900,965403560,7310,7290,7310,7290,3686
|
||||
20250415,115800,938526700,7290,7290,7290,7290,901
|
||||
20250415,115700,931958410,7290,7290,7290,7290,2
|
||||
20250415,115600,931943830,7290,7320,7320,7290,549
|
||||
20250415,115500,927937720,7320,7320,7320,7320,1
|
||||
20250415,115400,927930400,7300,7310,7310,7300,1789
|
||||
20250415,115300,914868820,7320,7310,7320,7310,505
|
||||
20250415,115200,911173220,7310,7310,7310,7310,59
|
||||
20250415,115100,910741930,7300,7300,7320,7300,1071
|
||||
20250415,115000,902922990,7300,7320,7320,7300,45
|
||||
20250415,114900,902593850,7310,7300,7310,7300,461
|
||||
20250415,114800,899227550,7300,7320,7320,7300,662
|
||||
20250415,114700,894381970,7320,7320,7330,7290,18016
|
||||
20250415,114600,762805290,7320,7330,7330,7320,17
|
||||
20250415,114500,762680840,7320,7320,7320,7320,0
|
||||
20250415,114400,762680840,7320,7330,7330,7320,40
|
||||
20250415,114300,762387830,7330,7330,7330,7330,78
|
||||
20250415,114200,761816090,7320,7320,7320,7320,0
|
||||
20250415,114100,761816090,7320,7330,7330,7320,88
|
||||
20250415,114000,761171260,7330,7320,7340,7320,173
|
||||
20250415,113900,759904650,7330,7330,7330,7330,108
|
||||
20250415,113800,759113010,7330,7320,7330,7320,214
|
||||
20250415,113700,757544650,7330,7330,7330,7330,258
|
||||
20250415,113600,755653510,7330,7330,7330,7330,5
|
||||
20250415,113500,755616860,7320,7330,7340,7320,590
|
||||
20250415,113400,751292360,7330,7330,7330,7330,1115
|
||||
20250415,113300,743119410,7340,7340,7340,7340,0
|
||||
20250415,113200,743119410,7340,7330,7340,7330,161
|
||||
20250415,113100,741938830,7340,7330,7340,7330,693
|
||||
20250415,113000,736858650,7340,7330,7340,7330,298
|
||||
20250415,112900,734674290,7340,7340,7340,7340,0
|
||||
20250415,112800,734674290,7340,7330,7340,7330,170
|
||||
20250415,112700,733426830,7330,7330,7330,7330,0
|
||||
20250415,112600,733426830,7330,7330,7330,7330,19
|
||||
20250415,112500,733287560,7340,7340,7340,7330,35
|
||||
20250415,112400,733030870,7340,7340,7350,7340,344
|
||||
20250415,112300,730505800,7350,7340,7350,7340,127
|
||||
20250415,112200,729573610,7340,7340,7340,7340,854
|
||||
20250415,112100,723305250,7340,7350,7360,7340,213
|
||||
20250415,112000,721739880,7350,7340,7350,7340,216
|
||||
20250415,111900,720153830,7350,7350,7350,7350,180
|
||||
20250415,111800,718830830,7350,7350,7350,7350,1590
|
||||
20250415,111700,707144330,7360,7360,7360,7360,0
|
||||
20250415,111600,707144330,7360,7350,7360,7350,31
|
||||
20250415,111500,706916420,7350,7350,7350,7350,245
|
||||
20250415,111400,705115670,7350,7350,7350,7350,541
|
||||
20250415,111300,701139320,7350,7360,7360,7350,563
|
||||
20250415,111200,696995760,7350,7350,7350,7350,19
|
||||
20250415,111100,696856110,7350,7350,7350,7350,52
|
||||
20250415,111000,696473910,7340,7350,7350,7340,1075
|
||||
20250415,110900,688577700,7350,7350,7350,7340,2342
|
||||
20250415,110800,671366350,7350,7350,7350,7350,496
|
||||
20250415,110700,667720750,7330,7350,7350,7330,62
|
||||
20250415,110600,667265320,7350,7340,7350,7340,1545
|
||||
20250415,110500,655923990,7340,7340,7340,7340,1
|
||||
20250415,110400,655916650,7360,7360,7360,7360,56
|
||||
20250415,110300,655504490,7350,7340,7350,7340,1531
|
||||
20250415,110200,644259680,7340,7340,7340,7340,73
|
||||
20250415,110100,643723860,7340,7350,7350,7340,112
|
||||
20250415,110000,642901660,7350,7360,7360,7350,49
|
||||
20250415,105900,642541500,7350,7350,7350,7350,658
|
||||
20250415,105800,637705200,7340,7340,7350,7340,1257
|
||||
20250415,105700,628478420,7340,7340,7350,7340,620
|
||||
20250415,105600,623925230,7340,7340,7350,7340,1223
|
||||
20250415,105500,614947660,7350,7340,7350,7340,44
|
||||
20250415,105400,614624360,7340,7340,7350,7340,236
|
||||
20250415,105300,612891690,7340,7350,7350,7340,203
|
||||
20250415,105200,611400080,7350,7330,7350,7330,6411
|
||||
20250415,105100,564381180,7330,7330,7330,7330,1
|
||||
20250415,105000,564373850,7330,7330,7330,7330,549
|
||||
20250415,104900,560349680,7330,7330,7330,7330,274
|
||||
20250415,104800,558341260,7330,7330,7330,7330,4
|
||||
20250415,104700,558311940,7320,7340,7340,7320,496
|
||||
20250415,104600,554680130,7330,7330,7330,7330,294
|
||||
20250415,104500,552525110,7330,7330,7330,7330,5
|
||||
20250415,104400,552488460,7330,7330,7330,7330,0
|
||||
20250415,104300,552488460,7330,7320,7330,7320,144
|
||||
20250415,104200,551433420,7330,7330,7330,7330,0
|
||||
20250415,104100,551433420,7330,7330,7340,7330,1213
|
||||
20250415,104000,542541900,7320,7330,7340,7310,1278
|
||||
20250415,103900,533187290,7340,7340,7340,7340,0
|
||||
20250415,103800,533187290,7340,7340,7340,7340,38
|
||||
20250415,103700,532908370,7330,7330,7340,7330,59
|
||||
20250415,103600,532475890,7320,7320,7320,7320,0
|
||||
20250415,103500,532475890,7320,7320,7320,7320,0
|
||||
20250415,103400,532475890,7320,7320,7320,7320,81
|
||||
20250415,103300,531882970,7330,7330,7330,7330,64
|
||||
20250415,103200,531413850,7330,7330,7330,7330,27
|
||||
20250415,103100,531215940,7330,7330,7330,7330,10
|
||||
20250415,103000,531142640,7330,7330,7330,7330,314
|
||||
20250415,102900,528841020,7340,7340,7340,7340,1
|
||||
20250415,102800,528833680,7340,7340,7340,7340,3
|
||||
20250415,102700,528811660,7340,7340,7340,7340,283
|
||||
20250415,102600,526734440,7350,7350,7350,7350,4
|
||||
20250415,102500,526705040,7340,7340,7340,7340,186
|
||||
20250415,102400,525339800,7330,7330,7330,7330,5
|
||||
20250415,102300,525303150,7330,7340,7340,7330,970
|
||||
20250415,102200,518189670,7340,7350,7350,7340,27
|
||||
20250415,102100,517991460,7350,7350,7350,7350,254
|
||||
20250415,102000,516124560,7340,7340,7340,7340,4
|
||||
20250415,101900,516095200,7350,7360,7360,7340,938
|
||||
20250415,101800,509205500,7360,7370,7370,7360,2
|
||||
20250415,101700,509190770,7360,7360,7360,7360,19
|
||||
20250415,101600,509050930,7360,7360,7360,7360,13
|
||||
20250415,101500,508955250,7360,7360,7370,7360,823
|
||||
20250415,101400,502895220,7360,7360,7370,7350,291
|
||||
20250415,101300,500753950,7360,7370,7370,7360,201
|
||||
20250415,101200,499273580,7370,7370,7370,7370,159
|
||||
20250415,101100,498101750,7350,7370,7370,7350,1723
|
||||
20250415,101000,485424940,7370,7370,7370,7370,52
|
||||
20250415,100900,485041700,7370,7370,7380,7360,1560
|
||||
20250415,100800,473550590,7360,7360,7370,7360,933
|
||||
20250415,100700,466682800,7350,7370,7370,7350,432
|
||||
20250415,100600,463507180,7350,7360,7370,7350,2102
|
||||
20250415,100500,448043200,7350,7340,7360,7340,933
|
||||
20250415,100400,441188080,7360,7350,7360,7350,112
|
||||
20250415,100300,440363780,7350,7340,7360,7340,172
|
||||
20250415,100200,439099260,7340,7340,7360,7340,493
|
||||
20250415,100100,435476490,7350,7340,7360,7340,1320
|
||||
20250415,100000,425779210,7350,7340,7350,7340,1359
|
||||
20250415,095900,415792150,7350,7350,7350,7330,587
|
||||
20250415,095800,411487670,7350,7340,7370,7340,780
|
||||
20250415,095700,405748250,7340,7340,7370,7340,780
|
||||
20250415,095600,400022360,7370,7330,7370,7330,8530
|
||||
20250415,095500,337327910,7340,7340,7340,7340,0
|
||||
20250415,095400,337327910,7340,7330,7350,7330,420
|
||||
20250415,095300,334246700,7340,7330,7350,7320,1028
|
||||
20250415,095200,326711190,7310,7320,7330,7310,385
|
||||
20250415,095100,323892430,7320,7330,7330,7320,260
|
||||
20250415,095000,321988950,7330,7310,7330,7310,856
|
||||
20250415,094900,315731570,7290,7290,7290,7290,10
|
||||
20250415,094800,315658670,7300,7300,7300,7300,312
|
||||
20250415,094700,313381070,7310,7300,7310,7300,147
|
||||
20250415,094600,312306920,7300,7300,7310,7300,135
|
||||
20250415,094500,311320800,7300,7320,7320,7300,847
|
||||
20250415,094400,305134970,7330,7330,7330,7310,127
|
||||
20250415,094300,304206070,7330,7330,7330,7320,139
|
||||
20250415,094200,303188320,7330,7320,7330,7320,148
|
||||
20250415,094100,302104480,7330,7340,7340,7330,853
|
||||
20250415,094000,295845560,7340,7350,7350,7340,20
|
||||
20250415,093900,295698750,7360,7350,7360,7350,862
|
||||
20250415,093800,289362850,7350,7350,7350,7350,1205
|
||||
20250415,093700,280506100,7350,7330,7360,7330,1892
|
||||
20250415,093600,266620890,7330,7330,7350,7330,1652
|
||||
20250415,093500,254495660,7330,7310,7330,7310,724
|
||||
20250415,093400,249195520,7320,7320,7320,7310,585
|
||||
20250415,093300,244913330,7330,7330,7330,7330,10
|
||||
20250415,093200,244840030,7320,7330,7340,7320,426
|
||||
20250415,093100,241717370,7340,7340,7340,7330,1160
|
||||
20250415,093000,233212960,7340,7340,7350,7340,893
|
||||
20250415,092900,226658320,7340,7330,7350,7320,2124
|
||||
20250415,092800,211091080,7330,7300,7330,7300,619
|
||||
20250415,092700,206563240,7310,7290,7310,7280,644
|
||||
20250415,092600,201862530,7290,7300,7300,7290,844
|
||||
20250415,092500,195701350,7300,7280,7300,7280,226
|
||||
20250415,092400,194055590,7280,7250,7280,7250,148
|
||||
20250415,092300,192981150,7280,7270,7290,7250,1564
|
||||
20250415,092200,181613790,7270,7270,7270,7260,332
|
||||
20250415,092100,179201410,7260,7260,7270,7250,83
|
||||
20250415,092000,178599310,7260,7270,7300,7260,707
|
||||
20250415,091900,173464580,7260,7260,7280,7260,382
|
||||
20250415,091800,170689260,7290,7260,7290,7260,201
|
||||
20250415,091700,169228620,7270,7260,7270,7260,356
|
||||
20250415,091600,166642600,7250,7250,7250,7250,2
|
||||
20250415,091500,166628100,7290,7240,7290,7230,695
|
||||
20250415,091400,161587320,7240,7240,7240,7240,522
|
||||
20250415,091300,157808040,7240,7250,7250,7240,726
|
||||
20250415,091200,152551450,7240,7250,7260,7240,348
|
||||
20250415,091100,150028450,7250,7250,7250,7240,740
|
||||
20250415,091000,144667270,7250,7240,7250,7240,394
|
||||
20250415,090900,141811400,7240,7240,7250,7240,221
|
||||
20250415,090800,140209630,7240,7250,7260,7220,3338
|
||||
20250415,090700,116079630,7260,7250,7260,7250,654
|
||||
20250415,090600,111338070,7250,7240,7250,7240,620
|
||||
20250415,090500,106847960,7250,7250,7250,7250,506
|
||||
20250415,090400,103179460,7240,7250,7260,7220,3590
|
||||
20250415,090300,77192780,7260,7260,7280,7240,2539
|
||||
20250415,090200,58765850,7270,7260,7280,7250,4668
|
||||
20250415,090100,24875260,7270,7280,7290,7270,219
|
||||
20250415,090000,23282160,7290,7320,7320,7270,3185
|
||||
|
Reference in New Issue
Block a user