ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
222670/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202600,9078850,5780,5780,5780,5780,2
20250415,202500,9078850,5780,5780,5780,5780,0
20250415,202400,9078850,5780,5780,5780,5780,0
20250415,202300,9078850,5780,5780,5780,5780,0
20250415,202200,9078850,5780,5780,5780,5780,0
20250415,202100,9078850,5780,5780,5780,5780,0
20250415,202000,9078850,5780,5780,5780,5780,0
20250415,201900,9078850,5780,5780,5780,5780,0
20250415,201800,9078850,5780,5780,5780,5780,0
20250415,201700,9078850,5780,5780,5780,5780,0
20250415,201600,9078850,5780,5780,5780,5780,0
20250415,201500,9078850,5780,5780,5780,5780,0
20250415,201400,9078850,5780,5780,5780,5780,0
20250415,201300,9078850,5780,5780,5780,5780,0
20250415,201200,9078850,5780,5780,5780,5780,0
20250415,201100,9078850,5780,5780,5780,5780,0
20250415,201000,9078850,5780,5780,5780,5780,0
20250415,200900,9078850,5780,5780,5780,5780,0
20250415,200800,9078850,5780,5780,5780,5780,0
20250415,200700,9078850,5780,5780,5780,5780,0
20250415,200600,9078850,5780,5780,5780,5780,0
20250415,200500,9078850,5780,5780,5780,5780,0
20250415,200400,9078850,5780,5780,5780,5780,0
20250415,200300,9078850,5780,5780,5780,5780,0
20250415,200200,9078850,5780,5780,5780,5780,0
20250415,200100,9078850,5780,5780,5780,5780,0
20250415,200000,9078850,5780,5780,5780,5780,0
20250415,195900,9078850,5780,5780,5780,5780,0
20250415,195800,9078850,5780,5780,5780,5780,0
20250415,195700,9078850,5780,5780,5780,5780,0
20250415,195600,9078850,5780,5780,5780,5780,2
20250415,195500,9078850,5780,5780,5780,5780,0
20250415,195400,9078850,5780,5780,5780,5780,0
20250415,195300,9078850,5780,5780,5780,5780,0
20250415,195200,9078850,5780,5780,5780,5780,0
20250415,195100,9078850,5780,5780,5780,5780,0
20250415,195000,9078850,5780,5780,5780,5780,0
20250415,194900,9078850,5780,5780,5780,5780,0
20250415,194800,9078850,5780,5780,5780,5780,0
20250415,194700,9078850,5780,5780,5780,5780,0
20250415,194600,9078850,5780,5780,5780,5780,0
20250415,194500,9078850,5780,5780,5780,5780,0
20250415,194400,9078850,5780,5780,5780,5780,0
20250415,194300,9078850,5780,5780,5780,5780,0
20250415,194200,9078850,5780,5780,5780,5780,0
20250415,194100,9078850,5780,5780,5780,5780,0
20250415,194000,9078850,5780,5780,5780,5780,0
20250415,193900,9078850,5780,5780,5780,5780,0
20250415,193800,9078850,5780,5780,5780,5780,0
20250415,193700,9078850,5780,5780,5780,5780,0
20250415,193600,9078850,5780,5780,5780,5780,0
20250415,193500,9078850,5780,5780,5780,5780,0
20250415,193400,9078850,5780,5780,5780,5780,0
20250415,193300,9078850,5780,5780,5780,5780,0
20250415,193200,9078850,5780,5780,5780,5780,0
20250415,193100,9078850,5780,5780,5780,5780,0
20250415,193000,9078850,5780,5780,5780,5780,0
20250415,192900,9078850,5780,5780,5780,5780,0
20250415,192800,9078850,5780,5780,5780,5780,0
20250415,192700,9078850,5780,5780,5780,5780,0
20250415,192600,9078850,5780,5780,5780,5780,2
20250415,192500,9078850,5780,5780,5780,5780,0
20250415,192400,9078850,5780,5780,5780,5780,0
20250415,192300,9078850,5780,5780,5780,5780,0
20250415,192200,9078850,5780,5780,5780,5780,0
20250415,192100,9078850,5780,5780,5780,5780,0
20250415,192000,9078850,5780,5780,5780,5780,0
20250415,191900,9078850,5780,5780,5780,5780,0
20250415,191800,9078850,5780,5780,5780,5780,0
20250415,191700,9078850,5780,5780,5780,5780,0
20250415,191600,9078850,5780,5780,5780,5780,0
20250415,191500,9078850,5780,5780,5780,5780,0
20250415,191400,9078850,5780,5780,5780,5780,0
20250415,191300,9078850,5780,5780,5780,5780,0
20250415,191200,9078850,5780,5780,5780,5780,0
20250415,191100,9078850,5780,5780,5780,5780,0
20250415,191000,9078850,5780,5780,5780,5780,0
20250415,190900,9078850,5780,5780,5780,5780,0
20250415,190800,9078850,5780,5780,5780,5780,0
20250415,190700,9078850,5780,5780,5780,5780,0
20250415,190600,9078850,5780,5780,5780,5780,0
20250415,190500,9078850,5780,5780,5780,5780,0
20250415,190400,9078850,5780,5780,5780,5780,0
20250415,190300,9078850,5780,5780,5780,5780,0
20250415,190200,9078850,5780,5780,5780,5780,0
20250415,190100,9078850,5780,5780,5780,5780,0
20250415,190000,9078850,5780,5780,5780,5780,0
20250415,185900,9078850,5780,5780,5780,5780,0
20250415,185800,9078850,5780,5780,5780,5780,0
20250415,185700,9078850,5780,5780,5780,5780,0
20250415,185600,9078850,5780,5780,5780,5780,2
20250415,185500,9078850,5780,5780,5780,5780,0
20250415,185400,9078850,5780,5780,5780,5780,0
20250415,185300,9078850,5780,5780,5780,5780,0
20250415,185200,9078850,5780,5780,5780,5780,0
20250415,185100,9078850,5780,5780,5780,5780,0
20250415,185000,9078850,5780,5780,5780,5780,0
20250415,184900,9078850,5780,5780,5780,5780,0
20250415,184800,9078850,5780,5780,5780,5780,0
20250415,184700,9078850,5780,5780,5780,5780,0
20250415,184600,9078850,5780,5780,5780,5780,0
20250415,184500,9078850,5780,5780,5780,5780,0
20250415,184400,9078850,5780,5780,5780,5780,0
20250415,184300,9078850,5780,5780,5780,5780,0
20250415,184200,9078850,5780,5780,5780,5780,0
20250415,184100,9078850,5780,5780,5780,5780,0
20250415,184000,9078850,5780,5780,5780,5780,0
20250415,183900,9078850,5780,5780,5780,5780,0
20250415,183800,9078850,5780,5780,5780,5780,0
20250415,183700,9078850,5780,5780,5780,5780,0
20250415,183600,9078850,5780,5780,5780,5780,0
20250415,183500,9078850,5780,5780,5780,5780,0
20250415,183400,9078850,5780,5780,5780,5780,0
20250415,183300,9078850,5780,5780,5780,5780,0
20250415,183200,9078850,5780,5780,5780,5780,0
20250415,183100,9078850,5780,5780,5780,5780,0
20250415,183000,9078850,5780,5780,5780,5780,0
20250415,182900,9078850,5780,5780,5780,5780,0
20250415,182800,9078850,5780,5780,5780,5780,0
20250415,182700,9078850,5780,5780,5780,5780,0
20250415,182600,9078850,5780,5780,5780,5780,2
20250415,182500,9078850,5780,5780,5780,5780,0
20250415,182400,9078850,5780,5780,5780,5780,0
20250415,182300,9078850,5780,5780,5780,5780,0
20250415,182200,9078850,5780,5780,5780,5780,0
20250415,182100,9078850,5780,5780,5780,5780,0
20250415,182000,9078850,5780,5780,5780,5780,0
20250415,181900,9078850,5780,5780,5780,5780,0
20250415,181800,9078850,5780,5780,5780,5780,0
20250415,181700,9078850,5780,5780,5780,5780,0
20250415,181600,9078850,5780,5780,5780,5780,0
20250415,181500,9078850,5780,5780,5780,5780,0
20250415,181400,9078850,5780,5780,5780,5780,0
20250415,181300,9078850,5780,5780,5780,5780,0
20250415,181200,9078850,5780,5780,5780,5780,0
20250415,181100,9078850,5780,5780,5780,5780,0
20250415,181000,9078850,5780,5780,5780,5780,0
20250415,180900,9078850,5780,5780,5780,5780,0
20250415,180800,9078850,5780,5780,5780,5780,0
20250415,180700,9078850,5780,5780,5780,5780,0
20250415,180600,9078850,5780,5780,5780,5780,0
20250415,180500,9078850,5780,5780,5780,5780,0
20250415,180400,9078850,5780,5780,5780,5780,0
20250415,180300,9078850,5780,5780,5780,5780,0
20250415,180200,9078850,5780,5780,5780,5780,0
20250415,180100,9078850,5780,5780,5780,5780,0
20250415,180000,9078850,5780,5780,5780,5780,0
20250415,175900,9078850,5780,5780,5780,5780,0
20250415,175800,9078850,5780,5780,5780,5780,0
20250415,175700,9078850,5780,5780,5780,5780,0
20250415,175600,9078850,5780,5780,5780,5780,2
20250415,175500,9078850,5780,5780,5780,5780,0
20250415,175400,9078850,5780,5780,5780,5780,0
20250415,175300,9078850,5780,5780,5780,5780,0
20250415,175200,9078850,5780,5780,5780,5780,0
20250415,175100,9078850,5780,5780,5780,5780,0
20250415,175000,9078850,5780,5780,5780,5780,0
20250415,174900,9078850,5780,5780,5780,5780,0
20250415,174800,9078850,5780,5780,5780,5780,0
20250415,174700,9078850,5780,5780,5780,5780,0
20250415,174600,9078850,5780,5780,5780,5780,0
20250415,174500,9078850,5780,5780,5780,5780,0
20250415,174400,9078850,5780,5780,5780,5780,0
20250415,174300,9078850,5780,5780,5780,5780,0
20250415,174200,9078850,5780,5780,5780,5780,0
20250415,174100,9078850,5780,5780,5780,5780,0
20250415,174000,9078850,5780,5780,5780,5780,0
20250415,173900,9078850,5780,5780,5780,5780,0
20250415,173800,9078850,5780,5780,5780,5780,0
20250415,173700,9078850,5780,5780,5780,5780,0
20250415,173600,9078850,5780,5780,5780,5780,0
20250415,173500,9078850,5780,5780,5780,5780,0
20250415,173400,9078850,5780,5780,5780,5780,0
20250415,173300,9078850,5780,5780,5780,5780,0
20250415,173200,9078850,5780,5780,5780,5780,0
20250415,173100,9078850,5780,5780,5780,5780,0
20250415,173000,9078850,5780,5780,5780,5780,0
20250415,172900,9078850,5780,5780,5780,5780,0
20250415,172800,9078850,5780,5780,5780,5780,0
20250415,172700,9078850,5780,5780,5780,5780,0
20250415,172600,9078850,5780,5780,5780,5780,2
20250415,172500,9078850,5780,5780,5780,5780,0
20250415,172400,9078850,5780,5780,5780,5780,0
20250415,172300,9078850,5780,5780,5780,5780,0
20250415,172200,9078850,5780,5780,5780,5780,0
20250415,172100,9078850,5780,5780,5780,5780,0
20250415,172000,9078850,5780,5780,5780,5780,0
20250415,171900,9078850,5780,5780,5780,5780,0
20250415,171800,9078850,5780,5780,5780,5780,0
20250415,171700,9078850,5780,5780,5780,5780,0
20250415,171600,9078850,5780,5780,5780,5780,0
20250415,171500,9078850,5780,5780,5780,5780,0
20250415,171400,9078850,5780,5780,5780,5780,0
20250415,171300,9078850,5780,5780,5780,5780,0
20250415,171200,9078850,5780,5780,5780,5780,0
20250415,171100,9078850,5780,5780,5780,5780,0
20250415,171000,9078850,5780,5780,5780,5780,0
20250415,170900,9078850,5780,5780,5780,5780,0
20250415,170800,9078850,5780,5780,5780,5780,0
20250415,170700,9078850,5780,5780,5780,5780,0
20250415,170600,9078850,5780,5780,5780,5780,0
20250415,170500,9078850,5780,5780,5780,5780,0
20250415,170400,9078850,5780,5780,5780,5780,0
20250415,170300,9078850,5780,5780,5780,5780,0
20250415,170200,9078850,5780,5780,5780,5780,0
20250415,170100,9078850,5780,5780,5780,5780,0
20250415,170000,9078850,5780,5780,5780,5780,0
20250415,165900,9078850,5780,5780,5780,5780,0
20250415,165800,9078850,5780,5780,5780,5780,0
20250415,165700,9078850,5780,5780,5780,5780,0
20250415,165600,9078850,5780,5780,5780,5780,2
20250415,165500,9078850,5780,5780,5780,5780,0
20250415,165400,9078850,5780,5780,5780,5780,0
20250415,165300,9078850,5780,5780,5780,5780,0
20250415,165200,9078850,5780,5780,5780,5780,0
20250415,165100,9078850,5780,5780,5780,5780,0
20250415,165000,9078850,5780,5780,5780,5780,0
20250415,164900,9078850,5780,5780,5780,5780,0
20250415,164800,9078850,5780,5780,5780,5780,0
20250415,164700,9078850,5780,5780,5780,5780,0
20250415,164600,9078850,5780,5780,5780,5780,0
20250415,164500,9078850,5780,5780,5780,5780,0
20250415,164400,9078850,5780,5780,5780,5780,0
20250415,164300,9078850,5780,5780,5780,5780,0
20250415,164200,9078850,5780,5780,5780,5780,0
20250415,164100,9078850,5780,5780,5780,5780,0
20250415,164000,9078850,5780,5780,5780,5780,0
20250415,163900,9078850,5780,5780,5780,5780,0
20250415,163800,9078850,5780,5780,5780,5780,0
20250415,163700,9078850,5780,5780,5780,5780,0
20250415,163600,9078850,5780,5780,5780,5780,0
20250415,163500,9078850,5780,5780,5780,5780,0
20250415,163400,9078850,5780,5780,5780,5780,0
20250415,163300,9078850,5780,5780,5780,5780,0
20250415,163200,9078850,5780,5780,5780,5780,0
20250415,163100,9078850,5780,5780,5780,5780,0
20250415,163000,9078850,5780,5780,5780,5780,0
20250415,162900,9078850,5780,5780,5780,5780,0
20250415,162800,9078850,5780,5780,5780,5780,0
20250415,162700,9078850,5780,5780,5780,5780,0
20250415,162600,9078850,5780,5780,5780,5780,2
20250415,162500,9078850,5780,5780,5780,5780,0
20250415,162400,9078850,5780,5780,5780,5780,0
20250415,162300,9078850,5780,5780,5780,5780,0
20250415,162200,9078850,5780,5780,5780,5780,0
20250415,162100,9078850,5780,5780,5780,5780,0
20250415,162000,9078850,5780,5780,5780,5780,0
20250415,161900,9078850,5780,5780,5780,5780,0
20250415,161800,9078850,5780,5780,5780,5780,0
20250415,161700,9078850,5780,5780,5780,5780,0
20250415,161600,9078850,5780,5780,5780,5780,0
20250415,161500,9078850,5780,5780,5780,5780,0
20250415,161400,9078850,5780,5780,5780,5780,0
20250415,161300,9078850,5780,5780,5780,5780,0
20250415,161200,9078850,5780,5780,5780,5780,0
20250415,161100,9078850,5780,5780,5780,5780,0
20250415,161000,9078850,5780,5780,5780,5780,0
20250415,160900,9078850,5780,5780,5780,5780,0
20250415,160800,9078850,5780,5780,5780,5780,0
20250415,160700,9078850,5780,5780,5780,5780,0
20250415,160600,9078850,5780,5780,5780,5780,0
20250415,160500,9078850,5780,5780,5780,5780,0
20250415,160400,9078850,5780,5780,5780,5780,0
20250415,160300,9078850,5780,5780,5780,5780,0
20250415,160200,9078850,5780,5780,5780,5780,0
20250415,160100,9078850,5780,5780,5780,5780,0
20250415,160000,9078850,5780,5780,5780,5780,0
20250415,155900,9078850,5780,5780,5780,5780,0
20250415,155800,9078850,5780,5780,5780,5780,0
20250415,155700,9078850,5780,5780,5780,5780,0
20250415,155600,9078850,5780,5780,5780,5780,2
20250415,155500,9078850,5780,5780,5780,5780,0
20250415,155400,9078850,5780,5780,5780,5780,0
20250415,155300,9078850,5780,5780,5780,5780,0
20250415,155200,9078850,5780,5780,5780,5780,0
20250415,155100,9078850,5780,5780,5780,5780,0
20250415,155000,9078850,5780,5780,5780,5780,0
20250415,154900,9078850,5780,5780,5780,5780,0
20250415,154800,9078850,5780,5780,5780,5780,0
20250415,154700,9078850,5780,5780,5780,5780,0
20250415,154600,9078850,5780,5780,5780,5780,0
20250415,154500,9078850,5780,5780,5780,5780,0
20250415,154400,9078850,5780,5780,5780,5780,0
20250415,154300,9078850,5780,5780,5780,5780,0
20250415,154200,9078850,5780,5780,5780,5780,0
20250415,154100,9078850,5780,5780,5780,5780,0
20250415,154000,9078850,5780,5780,5780,5780,0
20250415,153900,9078850,5780,5780,5780,5780,0
20250415,153800,9078850,5780,5780,5780,5780,0
20250415,153700,9078850,5780,5780,5780,5780,0
20250415,153600,9078850,5780,5780,5780,5780,0
20250415,153500,9078850,5780,5780,5780,5780,0
20250415,153400,9078850,5780,5780,5780,5780,0
20250415,153300,9078850,5780,5780,5780,5780,0
20250415,153200,9078850,5780,5780,5780,5780,0
20250415,153100,9078850,5780,5780,5780,5780,0
20250415,153000,9078850,5780,5780,5780,5780,2
20250415,152900,9067290,5790,5790,5790,5790,0
20250415,152800,9067290,5790,5790,5790,5790,0
20250415,152700,9067290,5790,5790,5790,5790,0
20250415,152600,9067290,5790,5790,5790,5790,0
20250415,152500,9067290,5790,5790,5790,5790,0
20250415,152400,9067290,5790,5790,5790,5790,0
20250415,152300,9067290,5790,5790,5790,5790,0
20250415,152200,9067290,5790,5790,5790,5790,0
20250415,152100,9067290,5790,5790,5790,5790,0
20250415,152000,9067290,5790,5790,5790,5790,0
20250415,151900,9067290,5790,5790,5790,5790,0
20250415,151800,9067290,5790,5790,5790,5790,1
20250415,151700,9061500,5710,5710,5710,5710,0
20250415,151600,9061500,5710,5710,5710,5710,0
20250415,151500,9061500,5710,5710,5710,5710,99
20250415,151400,8496210,5770,5710,5770,5710,101
20250415,151300,7919440,5770,5770,5770,5770,1
20250415,151200,7913670,5760,5760,5760,5760,11
20250415,151100,7850310,5770,5770,5770,5770,0
20250415,151000,7850310,5770,5770,5770,5770,0
20250415,150900,7850310,5770,5770,5770,5770,0
20250415,150800,7850310,5770,5770,5770,5770,0
20250415,150700,7850310,5770,5770,5770,5770,0
20250415,150600,7850310,5770,5770,5770,5770,0
20250415,150500,7850310,5770,5770,5770,5770,0
20250415,150400,7850310,5770,5770,5770,5770,0
20250415,150300,7850310,5770,5770,5770,5770,0
20250415,150200,7850310,5770,5770,5770,5770,0
20250415,150100,7850310,5770,5770,5770,5770,0
20250415,150000,7850310,5770,5770,5770,5770,0
20250415,145900,7850310,5770,5770,5770,5770,0
20250415,145800,7850310,5770,5770,5770,5770,0
20250415,145700,7850310,5770,5770,5770,5770,0
20250415,145600,7850310,5770,5770,5770,5770,0
20250415,145500,7850310,5770,5770,5770,5770,0
20250415,145400,7850310,5770,5770,5770,5770,0
20250415,145300,7850310,5770,5770,5770,5770,0
20250415,145200,7850310,5770,5770,5770,5770,0
20250415,145100,7850310,5770,5770,5770,5770,0
20250415,145000,7850310,5770,5770,5770,5770,0
20250415,144900,7850310,5770,5770,5770,5770,0
20250415,144800,7850310,5770,5770,5770,5770,0
20250415,144700,7850310,5770,5770,5770,5770,0
20250415,144600,7850310,5770,5770,5770,5770,0
20250415,144500,7850310,5770,5770,5770,5770,0
20250415,144400,7850310,5770,5770,5770,5770,0
20250415,144300,7850310,5770,5770,5770,5770,0
20250415,144200,7850310,5770,5770,5770,5770,0
20250415,144100,7850310,5770,5770,5770,5770,0
20250415,144000,7850310,5770,5770,5770,5770,0
20250415,143900,7850310,5770,5770,5770,5770,0
20250415,143800,7850310,5770,5770,5770,5770,0
20250415,143700,7850310,5770,5770,5770,5770,0
20250415,143600,7850310,5770,5770,5770,5770,0
20250415,143500,7850310,5770,5770,5770,5770,0
20250415,143400,7850310,5770,5770,5770,5770,0
20250415,143300,7850310,5770,5770,5770,5770,0
20250415,143200,7850310,5770,5770,5770,5770,0
20250415,143100,7850310,5770,5770,5770,5770,0
20250415,143000,7850310,5770,5770,5770,5770,0
20250415,142900,7850310,5770,5770,5770,5770,0
20250415,142800,7850310,5770,5770,5770,5770,0
20250415,142700,7850310,5770,5770,5770,5770,0
20250415,142600,7850310,5770,5770,5770,5770,0
20250415,142500,7850310,5770,5770,5770,5770,0
20250415,142400,7850310,5770,5770,5770,5770,4
20250415,142300,7827230,5780,5780,5780,5780,0
20250415,142200,7827230,5780,5780,5780,5780,0
20250415,142100,7827230,5780,5780,5780,5780,0
20250415,142000,7827230,5780,5780,5780,5780,0
20250415,141900,7827230,5780,5780,5780,5780,0
20250415,141800,7827230,5780,5780,5780,5780,0
20250415,141700,7827230,5780,5780,5780,5780,0
20250415,141600,7827230,5780,5780,5780,5780,0
20250415,141500,7827230,5780,5780,5780,5780,0
20250415,141400,7827230,5780,5780,5780,5780,0
20250415,141300,7827230,5780,5780,5780,5780,0
20250415,141200,7827230,5780,5780,5780,5780,0
20250415,141100,7827230,5780,5780,5780,5780,0
20250415,141000,7827230,5780,5780,5780,5780,0
20250415,140900,7827230,5780,5780,5780,5780,1
20250415,140800,7821450,5770,5770,5770,5770,0
20250415,140700,7821450,5770,5770,5770,5770,0
20250415,140600,7821450,5770,5770,5770,5770,0
20250415,140500,7821450,5770,5770,5770,5770,95
20250415,140400,7273300,5770,5770,5770,5770,0
20250415,140300,7273300,5770,5770,5770,5770,0
20250415,140200,7273300,5770,5770,5770,5770,0
20250415,140100,7273300,5770,5770,5770,5770,0
20250415,140000,7273300,5770,5760,5770,5760,40
20250415,135900,7042850,5760,5760,5760,5760,0
20250415,135800,7042850,5760,5760,5760,5760,0
20250415,135700,7042850,5760,5760,5760,5760,0
20250415,135600,7042850,5760,5760,5760,5760,0
20250415,135500,7042850,5760,5760,5760,5760,0
20250415,135400,7042850,5760,5760,5760,5760,0
20250415,135300,7042850,5760,5760,5760,5760,0
20250415,135200,7042850,5760,5760,5760,5760,0
20250415,135100,7042850,5760,5760,5760,5760,0
20250415,135000,7042850,5760,5760,5760,5760,0
20250415,134900,7042850,5760,5760,5760,5760,0
20250415,134800,7042850,5760,5760,5760,5760,0
20250415,134700,7042850,5760,5760,5760,5760,0
20250415,134600,7042850,5760,5760,5760,5760,0
20250415,134500,7042850,5760,5700,5760,5700,51
20250415,134400,6752090,5790,5790,5790,5790,0
20250415,134300,6752090,5790,5790,5790,5790,0
20250415,134200,6752090,5790,5790,5790,5790,0
20250415,134100,6752090,5790,5790,5790,5790,0
20250415,134000,6752090,5790,5790,5790,5790,0
20250415,133900,6752090,5790,5790,5790,5790,0
20250415,133800,6752090,5790,5790,5790,5790,0
20250415,133700,6752090,5790,5790,5790,5790,0
20250415,133600,6752090,5790,5790,5790,5790,0
20250415,133500,6752090,5790,5790,5790,5790,0
20250415,133400,6752090,5790,5790,5790,5790,0
20250415,133300,6752090,5790,5790,5790,5790,0
20250415,133200,6752090,5790,5790,5790,5790,0
20250415,133100,6752090,5790,5790,5790,5790,0
20250415,133000,6752090,5790,5790,5790,5790,0
20250415,132900,6752090,5790,5790,5790,5790,0
20250415,132800,6752090,5790,5790,5790,5790,0
20250415,132700,6752090,5790,5700,5790,5700,166
20250415,132600,5805800,5790,5790,5790,5790,0
20250415,132500,5805800,5790,5730,5790,5730,2
20250415,132400,5794280,5880,5880,5880,5880,0
20250415,132300,5794280,5880,5880,5880,5880,0
20250415,132200,5794280,5880,5880,5880,5880,1
20250415,132100,5788400,5890,5890,5890,5890,0
20250415,132000,5788400,5890,5890,5890,5890,0
20250415,131900,5788400,5890,5890,5890,5890,0
20250415,131800,5788400,5890,5890,5890,5890,0
20250415,131700,5788400,5890,5890,5890,5890,0
20250415,131600,5788400,5890,5890,5890,5890,0
20250415,131500,5788400,5890,5890,5890,5890,0
20250415,131400,5788400,5890,5890,5890,5890,0
20250415,131300,5788400,5890,5890,5890,5890,0
20250415,131200,5788400,5890,5890,5890,5890,0
20250415,131100,5788400,5890,5890,5890,5890,0
20250415,131000,5788400,5890,5890,5890,5890,0
20250415,130900,5788400,5890,5890,5890,5890,0
20250415,130800,5788400,5890,5890,5890,5890,0
20250415,130700,5788400,5890,5890,5890,5890,0
20250415,130600,5788400,5890,5890,5890,5890,0
20250415,130500,5788400,5890,5890,5890,5890,0
20250415,130400,5788400,5890,5890,5890,5890,0
20250415,130300,5788400,5890,5890,5890,5890,0
20250415,130200,5788400,5890,5890,5890,5890,0
20250415,130100,5788400,5890,5890,5890,5890,0
20250415,130000,5788400,5890,5890,5890,5890,0
20250415,125900,5788400,5890,5890,5890,5890,0
20250415,125800,5788400,5890,5890,5890,5890,0
20250415,125700,5788400,5890,5890,5890,5890,0
20250415,125600,5788400,5890,5890,5890,5890,0
20250415,125500,5788400,5890,5890,5890,5890,0
20250415,125400,5788400,5890,5890,5890,5890,0
20250415,125300,5788400,5890,5890,5890,5890,0
20250415,125200,5788400,5890,5890,5890,5890,1
20250415,125100,5782510,5900,5900,5900,5900,0
20250415,125000,5782510,5900,5900,5900,5900,0
20250415,124900,5782510,5900,5900,5900,5900,0
20250415,124800,5782510,5900,5900,5900,5900,0
20250415,124700,5782510,5900,5900,5900,5900,0
20250415,124600,5782510,5900,5900,5900,5900,0
20250415,124500,5782510,5900,5740,5900,5740,100
20250415,124400,5208350,5800,5800,5800,5800,0
20250415,124300,5208350,5800,5800,5800,5800,0
20250415,124200,5208350,5800,5800,5800,5800,0
20250415,124100,5208350,5800,5800,5800,5800,0
20250415,124000,5208350,5800,5800,5800,5800,0
20250415,123900,5208350,5800,5800,5800,5800,0
20250415,123800,5208350,5800,5800,5800,5800,0
20250415,123700,5208350,5800,5800,5800,5800,0
20250415,123600,5208350,5800,5800,5800,5800,0
20250415,123500,5208350,5800,5800,5800,5800,0
20250415,123400,5208350,5800,5800,5800,5800,0
20250415,123300,5208350,5800,5800,5800,5800,0
20250415,123200,5208350,5800,5800,5800,5800,0
20250415,123100,5208350,5800,5800,5800,5800,0
20250415,123000,5208350,5800,5750,5800,5750,100
20250415,122900,4633300,5690,5690,5690,5690,0
20250415,122800,4633300,5690,5750,5750,5690,101
20250415,122700,4058550,5690,5690,5690,5690,0
20250415,122600,4058550,5690,5690,5690,5690,200
20250415,122500,2920550,5900,5900,5900,5900,0
20250415,122400,2920550,5900,5900,5900,5900,0
20250415,122300,2920550,5900,5900,5900,5900,1
20250415,122200,2914650,5670,5670,5670,5670,200
20250415,122100,1780650,5930,5930,5930,5930,0
20250415,122000,1780650,5930,5930,5930,5930,0
20250415,121900,1780650,5930,5930,5930,5930,0
20250415,121800,1780650,5930,5930,5930,5930,0
20250415,121700,1780650,5930,5930,5930,5930,0
20250415,121600,1780650,5930,5930,5930,5930,0
20250415,121500,1780650,5930,5930,5930,5930,0
20250415,121400,1780650,5930,5930,5930,5930,0
20250415,121300,1780650,5930,5930,5930,5930,0
20250415,121200,1780650,5930,5930,5930,5930,0
20250415,121100,1780650,5930,5930,5930,5930,0
20250415,121000,1780650,5930,5930,5930,5930,0
20250415,120900,1780650,5930,5930,5930,5930,0
20250415,120800,1780650,5930,5930,5930,5930,0
20250415,120700,1780650,5930,5930,5930,5930,0
20250415,120600,1780650,5930,5930,5930,5930,0
20250415,120500,1780650,5930,5930,5930,5930,0
20250415,120400,1780650,5930,5930,5930,5930,0
20250415,120300,1780650,5930,5930,5930,5930,0
20250415,120200,1780650,5930,5930,5930,5930,0
20250415,120100,1780650,5930,5930,5930,5930,0
20250415,120000,1780650,5930,5930,5930,5930,0
20250415,115900,1780650,5930,5930,5930,5930,0
20250415,115800,1780650,5930,5930,5930,5930,0
20250415,115700,1780650,5930,5930,5930,5930,0
20250415,115600,1780650,5930,5930,5930,5930,0
20250415,115500,1780650,5930,5930,5930,5930,0
20250415,115400,1780650,5930,5930,5930,5930,0
20250415,115300,1780650,5930,5930,5930,5930,0
20250415,115200,1780650,5930,5930,5930,5930,0
20250415,115100,1780650,5930,5930,5930,5930,0
20250415,115000,1780650,5930,5930,5930,5930,0
20250415,114900,1780650,5930,5930,5930,5930,0
20250415,114800,1780650,5930,5930,5930,5930,0
20250415,114700,1780650,5930,5930,5930,5930,0
20250415,114600,1780650,5930,5930,5930,5930,0
20250415,114500,1780650,5930,5930,5930,5930,0
20250415,114400,1780650,5930,5930,5930,5930,0
20250415,114300,1780650,5930,5930,5930,5930,0
20250415,114200,1780650,5930,5930,5930,5930,0
20250415,114100,1780650,5930,5930,5930,5930,0
20250415,114000,1780650,5930,5930,5930,5930,0
20250415,113900,1780650,5930,5930,5930,5930,0
20250415,113800,1780650,5930,5930,5930,5930,0
20250415,113700,1780650,5930,5930,5930,5930,0
20250415,113600,1780650,5930,5930,5930,5930,0
20250415,113500,1780650,5930,5930,5930,5930,0
20250415,113400,1780650,5930,5930,5930,5930,0
20250415,113300,1780650,5930,5930,5930,5930,0
20250415,113200,1780650,5930,5930,5930,5930,0
20250415,113100,1780650,5930,5930,5930,5930,0
20250415,113000,1780650,5930,5930,5930,5930,0
20250415,112900,1780650,5930,5930,5930,5930,0
20250415,112800,1780650,5930,5930,5930,5930,0
20250415,112700,1780650,5930,5930,5930,5930,0
20250415,112600,1780650,5930,5930,5930,5930,0
20250415,112500,1780650,5930,5930,5930,5930,0
20250415,112400,1780650,5930,5930,5930,5930,0
20250415,112300,1780650,5930,5930,5930,5930,0
20250415,112200,1780650,5930,5930,5930,5930,1
20250415,112100,1774720,5640,5640,5640,5640,0
20250415,112000,1774720,5640,5640,5640,5640,1
20250415,111900,1769080,5940,5940,5940,5940,0
20250415,111800,1769080,5940,5940,5940,5940,0
20250415,111700,1769080,5940,5940,5940,5940,0
20250415,111600,1769080,5940,5940,5940,5940,0
20250415,111500,1769080,5940,5940,5940,5940,0
20250415,111400,1769080,5940,5940,5940,5940,0
20250415,111300,1769080,5940,5940,5940,5940,0
20250415,111200,1769080,5940,5940,5940,5940,0
20250415,111100,1769080,5940,5940,5940,5940,0
20250415,111000,1769080,5940,5940,5940,5940,0
20250415,110900,1769080,5940,5940,5940,5940,0
20250415,110800,1769080,5940,5940,5940,5940,0
20250415,110700,1769080,5940,5940,5940,5940,0
20250415,110600,1769080,5940,5940,5940,5940,0
20250415,110500,1769080,5940,5940,5940,5940,0
20250415,110400,1769080,5940,5940,5940,5940,0
20250415,110300,1769080,5940,5940,5940,5940,0
20250415,110200,1769080,5940,5940,5940,5940,0
20250415,110100,1769080,5940,5940,5940,5940,0
20250415,110000,1769080,5940,5940,5940,5940,0
20250415,105900,1769080,5940,5940,5940,5940,0
20250415,105800,1769080,5940,5940,5940,5940,1
20250415,105700,1763140,5620,5640,5640,5620,300
20250415,105600,75480,5990,5990,5990,5990,0
20250415,105500,75480,5990,5990,5990,5990,0
20250415,105400,75480,5990,5990,5990,5990,0
20250415,105300,75480,5990,5990,5990,5990,0
20250415,105200,75480,5990,5990,5990,5990,0
20250415,105100,75480,5990,5990,5990,5990,0
20250415,105000,75480,5990,5990,5990,5990,0
20250415,104900,75480,5990,5990,5990,5990,0
20250415,104800,75480,5990,5990,5990,5990,0
20250415,104700,75480,5990,5990,5990,5990,0
20250415,104600,75480,5990,5990,5990,5990,0
20250415,104500,75480,5990,5990,5990,5990,0
20250415,104400,75480,5990,5990,5990,5990,0
20250415,104300,75480,5990,5990,5990,5990,0
20250415,104200,75480,5990,5990,5990,5990,0
20250415,104100,75480,5990,5990,5990,5990,0
20250415,104000,75480,5990,5990,5990,5990,0
20250415,103900,75480,5990,5990,5990,5990,0
20250415,103800,75480,5990,5990,5990,5990,0
20250415,103700,75480,5990,5990,5990,5990,0
20250415,103600,75480,5990,5990,5990,5990,0
20250415,103500,75480,5990,5990,5990,5990,0
20250415,103400,75480,5990,5990,5990,5990,0
20250415,103300,75480,5990,5990,5990,5990,0
20250415,103200,75480,5990,5990,5990,5990,0
20250415,103100,75480,5990,5990,5990,5990,0
20250415,103000,75480,5990,5990,5990,5990,0
20250415,102900,75480,5990,5990,5990,5990,0
20250415,102800,75480,5990,5990,5990,5990,0
20250415,102700,75480,5990,5990,5990,5990,0
20250415,102600,75480,5990,5990,5990,5990,0
20250415,102500,75480,5990,5990,5990,5990,0
20250415,102400,75480,5990,5990,5990,5990,0
20250415,102300,75480,5990,5990,5990,5990,0
20250415,102200,75480,5990,5990,5990,5990,0
20250415,102100,75480,5990,5990,5990,5990,0
20250415,102000,75480,5990,5990,5990,5990,0
20250415,101900,75480,5990,5990,5990,5990,0
20250415,101800,75480,5990,5990,5990,5990,0
20250415,101700,75480,5990,5990,5990,5990,0
20250415,101600,75480,5990,5990,5990,5990,0
20250415,101500,75480,5990,5990,5990,5990,0
20250415,101400,75480,5990,5990,5990,5990,0
20250415,101300,75480,5990,5990,5990,5990,0
20250415,101200,75480,5990,5990,5990,5990,0
20250415,101100,75480,5990,5990,5990,5990,0
20250415,101000,75480,5990,5990,5990,5990,0
20250415,100900,75480,5990,5990,5990,5990,0
20250415,100800,75480,5990,5990,5990,5990,0
20250415,100700,75480,5990,5990,5990,5990,0
20250415,100600,75480,5990,5990,5990,5990,0
20250415,100500,75480,5990,5990,5990,5990,0
20250415,100400,75480,5990,5990,5990,5990,0
20250415,100300,75480,5990,5990,5990,5990,0
20250415,100200,75480,5990,5990,5990,5990,0
20250415,100100,75480,5990,5990,5990,5990,0
20250415,100000,75480,5990,5990,5990,5990,0
20250415,095900,75480,5990,5990,5990,5990,0
20250415,095800,75480,5990,5990,5990,5990,0
20250415,095700,75480,5990,5990,5990,5990,0
20250415,095600,75480,5990,5990,5990,5990,0
20250415,095500,75480,5990,5990,5990,5990,0
20250415,095400,75480,5990,5990,5990,5990,0
20250415,095300,75480,5990,5990,5990,5990,0
20250415,095200,75480,5990,5990,5990,5990,0
20250415,095100,75480,5990,5990,5990,5990,0
20250415,095000,75480,5990,5990,5990,5990,0
20250415,094900,75480,5990,5990,5990,5990,0
20250415,094800,75480,5990,5990,5990,5990,0
20250415,094700,75480,5990,5990,5990,5990,0
20250415,094600,75480,5990,5990,5990,5990,0
20250415,094500,75480,5990,5990,5990,5990,0
20250415,094400,75480,5990,5990,5990,5990,0
20250415,094300,75480,5990,5990,5990,5990,0
20250415,094200,75480,5990,5990,5990,5990,0
20250415,094100,75480,5990,5990,5990,5990,0
20250415,094000,75480,5990,5990,5990,5990,0
20250415,093900,75480,5990,5990,5990,5990,0
20250415,093800,75480,5990,5990,5990,5990,0
20250415,093700,75480,5990,5990,5990,5990,0
20250415,093600,75480,5990,5990,5990,5990,0
20250415,093500,75480,5990,5990,5990,5990,0
20250415,093400,75480,5990,5990,5990,5990,0
20250415,093300,75480,5990,5990,5990,5990,0
20250415,093200,75480,5990,5990,5990,5990,0
20250415,093100,75480,5990,5990,5990,5990,0
20250415,093000,75480,5990,5990,5990,5990,0
20250415,092900,75480,5990,5990,5990,5990,0
20250415,092800,75480,5990,5990,5990,5990,0
20250415,092700,75480,5990,5990,5990,5990,0
20250415,092600,75480,5990,5990,5990,5990,0
20250415,092500,75480,5990,5990,5990,5990,0
20250415,092400,75480,5990,5990,5990,5990,0
20250415,092300,75480,5990,5990,5990,5990,0
20250415,092200,75480,5990,5990,5990,5990,0
20250415,092100,75480,5990,5990,5990,5990,0
20250415,092000,75480,5990,5990,5990,5990,0
20250415,091900,75480,5990,5990,5990,5990,0
20250415,091800,75480,5990,5990,5990,5990,0
20250415,091700,75480,5990,5990,5990,5990,0
20250415,091600,75480,5990,5990,5990,5990,0
20250415,091500,75480,5990,5990,5990,5990,0
20250415,091400,75480,5990,5990,5990,5990,0
20250415,091300,75480,5990,5990,5990,5990,0
20250415,091200,75480,5990,5990,5990,5990,0
20250415,091100,75480,5990,5990,5990,5990,0
20250415,091000,75480,5990,5800,5990,5800,11
20250415,090900,11490,5800,5800,5800,5800,0
20250415,090800,11490,5800,5800,5800,5800,0
20250415,090700,11490,5800,5800,5800,5800,0
20250415,090600,11490,5800,5800,5800,5800,0
20250415,090500,11490,5800,5800,5800,5800,0
20250415,090400,11490,5800,5800,5800,5800,0
20250415,090300,11490,5800,5800,5800,5800,0
20250415,090200,11490,5800,5800,5800,5800,0
20250415,090100,11490,5800,5800,5800,5800,0
20250415,090000,11490,5800,5690,5800,5690,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202600 9078850 5780 5780 5780 5780 2
3 20250415 202500 9078850 5780 5780 5780 5780 0
4 20250415 202400 9078850 5780 5780 5780 5780 0
5 20250415 202300 9078850 5780 5780 5780 5780 0
6 20250415 202200 9078850 5780 5780 5780 5780 0
7 20250415 202100 9078850 5780 5780 5780 5780 0
8 20250415 202000 9078850 5780 5780 5780 5780 0
9 20250415 201900 9078850 5780 5780 5780 5780 0
10 20250415 201800 9078850 5780 5780 5780 5780 0
11 20250415 201700 9078850 5780 5780 5780 5780 0
12 20250415 201600 9078850 5780 5780 5780 5780 0
13 20250415 201500 9078850 5780 5780 5780 5780 0
14 20250415 201400 9078850 5780 5780 5780 5780 0
15 20250415 201300 9078850 5780 5780 5780 5780 0
16 20250415 201200 9078850 5780 5780 5780 5780 0
17 20250415 201100 9078850 5780 5780 5780 5780 0
18 20250415 201000 9078850 5780 5780 5780 5780 0
19 20250415 200900 9078850 5780 5780 5780 5780 0
20 20250415 200800 9078850 5780 5780 5780 5780 0
21 20250415 200700 9078850 5780 5780 5780 5780 0
22 20250415 200600 9078850 5780 5780 5780 5780 0
23 20250415 200500 9078850 5780 5780 5780 5780 0
24 20250415 200400 9078850 5780 5780 5780 5780 0
25 20250415 200300 9078850 5780 5780 5780 5780 0
26 20250415 200200 9078850 5780 5780 5780 5780 0
27 20250415 200100 9078850 5780 5780 5780 5780 0
28 20250415 200000 9078850 5780 5780 5780 5780 0
29 20250415 195900 9078850 5780 5780 5780 5780 0
30 20250415 195800 9078850 5780 5780 5780 5780 0
31 20250415 195700 9078850 5780 5780 5780 5780 0
32 20250415 195600 9078850 5780 5780 5780 5780 2
33 20250415 195500 9078850 5780 5780 5780 5780 0
34 20250415 195400 9078850 5780 5780 5780 5780 0
35 20250415 195300 9078850 5780 5780 5780 5780 0
36 20250415 195200 9078850 5780 5780 5780 5780 0
37 20250415 195100 9078850 5780 5780 5780 5780 0
38 20250415 195000 9078850 5780 5780 5780 5780 0
39 20250415 194900 9078850 5780 5780 5780 5780 0
40 20250415 194800 9078850 5780 5780 5780 5780 0
41 20250415 194700 9078850 5780 5780 5780 5780 0
42 20250415 194600 9078850 5780 5780 5780 5780 0
43 20250415 194500 9078850 5780 5780 5780 5780 0
44 20250415 194400 9078850 5780 5780 5780 5780 0
45 20250415 194300 9078850 5780 5780 5780 5780 0
46 20250415 194200 9078850 5780 5780 5780 5780 0
47 20250415 194100 9078850 5780 5780 5780 5780 0
48 20250415 194000 9078850 5780 5780 5780 5780 0
49 20250415 193900 9078850 5780 5780 5780 5780 0
50 20250415 193800 9078850 5780 5780 5780 5780 0
51 20250415 193700 9078850 5780 5780 5780 5780 0
52 20250415 193600 9078850 5780 5780 5780 5780 0
53 20250415 193500 9078850 5780 5780 5780 5780 0
54 20250415 193400 9078850 5780 5780 5780 5780 0
55 20250415 193300 9078850 5780 5780 5780 5780 0
56 20250415 193200 9078850 5780 5780 5780 5780 0
57 20250415 193100 9078850 5780 5780 5780 5780 0
58 20250415 193000 9078850 5780 5780 5780 5780 0
59 20250415 192900 9078850 5780 5780 5780 5780 0
60 20250415 192800 9078850 5780 5780 5780 5780 0
61 20250415 192700 9078850 5780 5780 5780 5780 0
62 20250415 192600 9078850 5780 5780 5780 5780 2
63 20250415 192500 9078850 5780 5780 5780 5780 0
64 20250415 192400 9078850 5780 5780 5780 5780 0
65 20250415 192300 9078850 5780 5780 5780 5780 0
66 20250415 192200 9078850 5780 5780 5780 5780 0
67 20250415 192100 9078850 5780 5780 5780 5780 0
68 20250415 192000 9078850 5780 5780 5780 5780 0
69 20250415 191900 9078850 5780 5780 5780 5780 0
70 20250415 191800 9078850 5780 5780 5780 5780 0
71 20250415 191700 9078850 5780 5780 5780 5780 0
72 20250415 191600 9078850 5780 5780 5780 5780 0
73 20250415 191500 9078850 5780 5780 5780 5780 0
74 20250415 191400 9078850 5780 5780 5780 5780 0
75 20250415 191300 9078850 5780 5780 5780 5780 0
76 20250415 191200 9078850 5780 5780 5780 5780 0
77 20250415 191100 9078850 5780 5780 5780 5780 0
78 20250415 191000 9078850 5780 5780 5780 5780 0
79 20250415 190900 9078850 5780 5780 5780 5780 0
80 20250415 190800 9078850 5780 5780 5780 5780 0
81 20250415 190700 9078850 5780 5780 5780 5780 0
82 20250415 190600 9078850 5780 5780 5780 5780 0
83 20250415 190500 9078850 5780 5780 5780 5780 0
84 20250415 190400 9078850 5780 5780 5780 5780 0
85 20250415 190300 9078850 5780 5780 5780 5780 0
86 20250415 190200 9078850 5780 5780 5780 5780 0
87 20250415 190100 9078850 5780 5780 5780 5780 0
88 20250415 190000 9078850 5780 5780 5780 5780 0
89 20250415 185900 9078850 5780 5780 5780 5780 0
90 20250415 185800 9078850 5780 5780 5780 5780 0
91 20250415 185700 9078850 5780 5780 5780 5780 0
92 20250415 185600 9078850 5780 5780 5780 5780 2
93 20250415 185500 9078850 5780 5780 5780 5780 0
94 20250415 185400 9078850 5780 5780 5780 5780 0
95 20250415 185300 9078850 5780 5780 5780 5780 0
96 20250415 185200 9078850 5780 5780 5780 5780 0
97 20250415 185100 9078850 5780 5780 5780 5780 0
98 20250415 185000 9078850 5780 5780 5780 5780 0
99 20250415 184900 9078850 5780 5780 5780 5780 0
100 20250415 184800 9078850 5780 5780 5780 5780 0
101 20250415 184700 9078850 5780 5780 5780 5780 0
102 20250415 184600 9078850 5780 5780 5780 5780 0
103 20250415 184500 9078850 5780 5780 5780 5780 0
104 20250415 184400 9078850 5780 5780 5780 5780 0
105 20250415 184300 9078850 5780 5780 5780 5780 0
106 20250415 184200 9078850 5780 5780 5780 5780 0
107 20250415 184100 9078850 5780 5780 5780 5780 0
108 20250415 184000 9078850 5780 5780 5780 5780 0
109 20250415 183900 9078850 5780 5780 5780 5780 0
110 20250415 183800 9078850 5780 5780 5780 5780 0
111 20250415 183700 9078850 5780 5780 5780 5780 0
112 20250415 183600 9078850 5780 5780 5780 5780 0
113 20250415 183500 9078850 5780 5780 5780 5780 0
114 20250415 183400 9078850 5780 5780 5780 5780 0
115 20250415 183300 9078850 5780 5780 5780 5780 0
116 20250415 183200 9078850 5780 5780 5780 5780 0
117 20250415 183100 9078850 5780 5780 5780 5780 0
118 20250415 183000 9078850 5780 5780 5780 5780 0
119 20250415 182900 9078850 5780 5780 5780 5780 0
120 20250415 182800 9078850 5780 5780 5780 5780 0
121 20250415 182700 9078850 5780 5780 5780 5780 0
122 20250415 182600 9078850 5780 5780 5780 5780 2
123 20250415 182500 9078850 5780 5780 5780 5780 0
124 20250415 182400 9078850 5780 5780 5780 5780 0
125 20250415 182300 9078850 5780 5780 5780 5780 0
126 20250415 182200 9078850 5780 5780 5780 5780 0
127 20250415 182100 9078850 5780 5780 5780 5780 0
128 20250415 182000 9078850 5780 5780 5780 5780 0
129 20250415 181900 9078850 5780 5780 5780 5780 0
130 20250415 181800 9078850 5780 5780 5780 5780 0
131 20250415 181700 9078850 5780 5780 5780 5780 0
132 20250415 181600 9078850 5780 5780 5780 5780 0
133 20250415 181500 9078850 5780 5780 5780 5780 0
134 20250415 181400 9078850 5780 5780 5780 5780 0
135 20250415 181300 9078850 5780 5780 5780 5780 0
136 20250415 181200 9078850 5780 5780 5780 5780 0
137 20250415 181100 9078850 5780 5780 5780 5780 0
138 20250415 181000 9078850 5780 5780 5780 5780 0
139 20250415 180900 9078850 5780 5780 5780 5780 0
140 20250415 180800 9078850 5780 5780 5780 5780 0
141 20250415 180700 9078850 5780 5780 5780 5780 0
142 20250415 180600 9078850 5780 5780 5780 5780 0
143 20250415 180500 9078850 5780 5780 5780 5780 0
144 20250415 180400 9078850 5780 5780 5780 5780 0
145 20250415 180300 9078850 5780 5780 5780 5780 0
146 20250415 180200 9078850 5780 5780 5780 5780 0
147 20250415 180100 9078850 5780 5780 5780 5780 0
148 20250415 180000 9078850 5780 5780 5780 5780 0
149 20250415 175900 9078850 5780 5780 5780 5780 0
150 20250415 175800 9078850 5780 5780 5780 5780 0
151 20250415 175700 9078850 5780 5780 5780 5780 0
152 20250415 175600 9078850 5780 5780 5780 5780 2
153 20250415 175500 9078850 5780 5780 5780 5780 0
154 20250415 175400 9078850 5780 5780 5780 5780 0
155 20250415 175300 9078850 5780 5780 5780 5780 0
156 20250415 175200 9078850 5780 5780 5780 5780 0
157 20250415 175100 9078850 5780 5780 5780 5780 0
158 20250415 175000 9078850 5780 5780 5780 5780 0
159 20250415 174900 9078850 5780 5780 5780 5780 0
160 20250415 174800 9078850 5780 5780 5780 5780 0
161 20250415 174700 9078850 5780 5780 5780 5780 0
162 20250415 174600 9078850 5780 5780 5780 5780 0
163 20250415 174500 9078850 5780 5780 5780 5780 0
164 20250415 174400 9078850 5780 5780 5780 5780 0
165 20250415 174300 9078850 5780 5780 5780 5780 0
166 20250415 174200 9078850 5780 5780 5780 5780 0
167 20250415 174100 9078850 5780 5780 5780 5780 0
168 20250415 174000 9078850 5780 5780 5780 5780 0
169 20250415 173900 9078850 5780 5780 5780 5780 0
170 20250415 173800 9078850 5780 5780 5780 5780 0
171 20250415 173700 9078850 5780 5780 5780 5780 0
172 20250415 173600 9078850 5780 5780 5780 5780 0
173 20250415 173500 9078850 5780 5780 5780 5780 0
174 20250415 173400 9078850 5780 5780 5780 5780 0
175 20250415 173300 9078850 5780 5780 5780 5780 0
176 20250415 173200 9078850 5780 5780 5780 5780 0
177 20250415 173100 9078850 5780 5780 5780 5780 0
178 20250415 173000 9078850 5780 5780 5780 5780 0
179 20250415 172900 9078850 5780 5780 5780 5780 0
180 20250415 172800 9078850 5780 5780 5780 5780 0
181 20250415 172700 9078850 5780 5780 5780 5780 0
182 20250415 172600 9078850 5780 5780 5780 5780 2
183 20250415 172500 9078850 5780 5780 5780 5780 0
184 20250415 172400 9078850 5780 5780 5780 5780 0
185 20250415 172300 9078850 5780 5780 5780 5780 0
186 20250415 172200 9078850 5780 5780 5780 5780 0
187 20250415 172100 9078850 5780 5780 5780 5780 0
188 20250415 172000 9078850 5780 5780 5780 5780 0
189 20250415 171900 9078850 5780 5780 5780 5780 0
190 20250415 171800 9078850 5780 5780 5780 5780 0
191 20250415 171700 9078850 5780 5780 5780 5780 0
192 20250415 171600 9078850 5780 5780 5780 5780 0
193 20250415 171500 9078850 5780 5780 5780 5780 0
194 20250415 171400 9078850 5780 5780 5780 5780 0
195 20250415 171300 9078850 5780 5780 5780 5780 0
196 20250415 171200 9078850 5780 5780 5780 5780 0
197 20250415 171100 9078850 5780 5780 5780 5780 0
198 20250415 171000 9078850 5780 5780 5780 5780 0
199 20250415 170900 9078850 5780 5780 5780 5780 0
200 20250415 170800 9078850 5780 5780 5780 5780 0
201 20250415 170700 9078850 5780 5780 5780 5780 0
202 20250415 170600 9078850 5780 5780 5780 5780 0
203 20250415 170500 9078850 5780 5780 5780 5780 0
204 20250415 170400 9078850 5780 5780 5780 5780 0
205 20250415 170300 9078850 5780 5780 5780 5780 0
206 20250415 170200 9078850 5780 5780 5780 5780 0
207 20250415 170100 9078850 5780 5780 5780 5780 0
208 20250415 170000 9078850 5780 5780 5780 5780 0
209 20250415 165900 9078850 5780 5780 5780 5780 0
210 20250415 165800 9078850 5780 5780 5780 5780 0
211 20250415 165700 9078850 5780 5780 5780 5780 0
212 20250415 165600 9078850 5780 5780 5780 5780 2
213 20250415 165500 9078850 5780 5780 5780 5780 0
214 20250415 165400 9078850 5780 5780 5780 5780 0
215 20250415 165300 9078850 5780 5780 5780 5780 0
216 20250415 165200 9078850 5780 5780 5780 5780 0
217 20250415 165100 9078850 5780 5780 5780 5780 0
218 20250415 165000 9078850 5780 5780 5780 5780 0
219 20250415 164900 9078850 5780 5780 5780 5780 0
220 20250415 164800 9078850 5780 5780 5780 5780 0
221 20250415 164700 9078850 5780 5780 5780 5780 0
222 20250415 164600 9078850 5780 5780 5780 5780 0
223 20250415 164500 9078850 5780 5780 5780 5780 0
224 20250415 164400 9078850 5780 5780 5780 5780 0
225 20250415 164300 9078850 5780 5780 5780 5780 0
226 20250415 164200 9078850 5780 5780 5780 5780 0
227 20250415 164100 9078850 5780 5780 5780 5780 0
228 20250415 164000 9078850 5780 5780 5780 5780 0
229 20250415 163900 9078850 5780 5780 5780 5780 0
230 20250415 163800 9078850 5780 5780 5780 5780 0
231 20250415 163700 9078850 5780 5780 5780 5780 0
232 20250415 163600 9078850 5780 5780 5780 5780 0
233 20250415 163500 9078850 5780 5780 5780 5780 0
234 20250415 163400 9078850 5780 5780 5780 5780 0
235 20250415 163300 9078850 5780 5780 5780 5780 0
236 20250415 163200 9078850 5780 5780 5780 5780 0
237 20250415 163100 9078850 5780 5780 5780 5780 0
238 20250415 163000 9078850 5780 5780 5780 5780 0
239 20250415 162900 9078850 5780 5780 5780 5780 0
240 20250415 162800 9078850 5780 5780 5780 5780 0
241 20250415 162700 9078850 5780 5780 5780 5780 0
242 20250415 162600 9078850 5780 5780 5780 5780 2
243 20250415 162500 9078850 5780 5780 5780 5780 0
244 20250415 162400 9078850 5780 5780 5780 5780 0
245 20250415 162300 9078850 5780 5780 5780 5780 0
246 20250415 162200 9078850 5780 5780 5780 5780 0
247 20250415 162100 9078850 5780 5780 5780 5780 0
248 20250415 162000 9078850 5780 5780 5780 5780 0
249 20250415 161900 9078850 5780 5780 5780 5780 0
250 20250415 161800 9078850 5780 5780 5780 5780 0
251 20250415 161700 9078850 5780 5780 5780 5780 0
252 20250415 161600 9078850 5780 5780 5780 5780 0
253 20250415 161500 9078850 5780 5780 5780 5780 0
254 20250415 161400 9078850 5780 5780 5780 5780 0
255 20250415 161300 9078850 5780 5780 5780 5780 0
256 20250415 161200 9078850 5780 5780 5780 5780 0
257 20250415 161100 9078850 5780 5780 5780 5780 0
258 20250415 161000 9078850 5780 5780 5780 5780 0
259 20250415 160900 9078850 5780 5780 5780 5780 0
260 20250415 160800 9078850 5780 5780 5780 5780 0
261 20250415 160700 9078850 5780 5780 5780 5780 0
262 20250415 160600 9078850 5780 5780 5780 5780 0
263 20250415 160500 9078850 5780 5780 5780 5780 0
264 20250415 160400 9078850 5780 5780 5780 5780 0
265 20250415 160300 9078850 5780 5780 5780 5780 0
266 20250415 160200 9078850 5780 5780 5780 5780 0
267 20250415 160100 9078850 5780 5780 5780 5780 0
268 20250415 160000 9078850 5780 5780 5780 5780 0
269 20250415 155900 9078850 5780 5780 5780 5780 0
270 20250415 155800 9078850 5780 5780 5780 5780 0
271 20250415 155700 9078850 5780 5780 5780 5780 0
272 20250415 155600 9078850 5780 5780 5780 5780 2
273 20250415 155500 9078850 5780 5780 5780 5780 0
274 20250415 155400 9078850 5780 5780 5780 5780 0
275 20250415 155300 9078850 5780 5780 5780 5780 0
276 20250415 155200 9078850 5780 5780 5780 5780 0
277 20250415 155100 9078850 5780 5780 5780 5780 0
278 20250415 155000 9078850 5780 5780 5780 5780 0
279 20250415 154900 9078850 5780 5780 5780 5780 0
280 20250415 154800 9078850 5780 5780 5780 5780 0
281 20250415 154700 9078850 5780 5780 5780 5780 0
282 20250415 154600 9078850 5780 5780 5780 5780 0
283 20250415 154500 9078850 5780 5780 5780 5780 0
284 20250415 154400 9078850 5780 5780 5780 5780 0
285 20250415 154300 9078850 5780 5780 5780 5780 0
286 20250415 154200 9078850 5780 5780 5780 5780 0
287 20250415 154100 9078850 5780 5780 5780 5780 0
288 20250415 154000 9078850 5780 5780 5780 5780 0
289 20250415 153900 9078850 5780 5780 5780 5780 0
290 20250415 153800 9078850 5780 5780 5780 5780 0
291 20250415 153700 9078850 5780 5780 5780 5780 0
292 20250415 153600 9078850 5780 5780 5780 5780 0
293 20250415 153500 9078850 5780 5780 5780 5780 0
294 20250415 153400 9078850 5780 5780 5780 5780 0
295 20250415 153300 9078850 5780 5780 5780 5780 0
296 20250415 153200 9078850 5780 5780 5780 5780 0
297 20250415 153100 9078850 5780 5780 5780 5780 0
298 20250415 153000 9078850 5780 5780 5780 5780 2
299 20250415 152900 9067290 5790 5790 5790 5790 0
300 20250415 152800 9067290 5790 5790 5790 5790 0
301 20250415 152700 9067290 5790 5790 5790 5790 0
302 20250415 152600 9067290 5790 5790 5790 5790 0
303 20250415 152500 9067290 5790 5790 5790 5790 0
304 20250415 152400 9067290 5790 5790 5790 5790 0
305 20250415 152300 9067290 5790 5790 5790 5790 0
306 20250415 152200 9067290 5790 5790 5790 5790 0
307 20250415 152100 9067290 5790 5790 5790 5790 0
308 20250415 152000 9067290 5790 5790 5790 5790 0
309 20250415 151900 9067290 5790 5790 5790 5790 0
310 20250415 151800 9067290 5790 5790 5790 5790 1
311 20250415 151700 9061500 5710 5710 5710 5710 0
312 20250415 151600 9061500 5710 5710 5710 5710 0
313 20250415 151500 9061500 5710 5710 5710 5710 99
314 20250415 151400 8496210 5770 5710 5770 5710 101
315 20250415 151300 7919440 5770 5770 5770 5770 1
316 20250415 151200 7913670 5760 5760 5760 5760 11
317 20250415 151100 7850310 5770 5770 5770 5770 0
318 20250415 151000 7850310 5770 5770 5770 5770 0
319 20250415 150900 7850310 5770 5770 5770 5770 0
320 20250415 150800 7850310 5770 5770 5770 5770 0
321 20250415 150700 7850310 5770 5770 5770 5770 0
322 20250415 150600 7850310 5770 5770 5770 5770 0
323 20250415 150500 7850310 5770 5770 5770 5770 0
324 20250415 150400 7850310 5770 5770 5770 5770 0
325 20250415 150300 7850310 5770 5770 5770 5770 0
326 20250415 150200 7850310 5770 5770 5770 5770 0
327 20250415 150100 7850310 5770 5770 5770 5770 0
328 20250415 150000 7850310 5770 5770 5770 5770 0
329 20250415 145900 7850310 5770 5770 5770 5770 0
330 20250415 145800 7850310 5770 5770 5770 5770 0
331 20250415 145700 7850310 5770 5770 5770 5770 0
332 20250415 145600 7850310 5770 5770 5770 5770 0
333 20250415 145500 7850310 5770 5770 5770 5770 0
334 20250415 145400 7850310 5770 5770 5770 5770 0
335 20250415 145300 7850310 5770 5770 5770 5770 0
336 20250415 145200 7850310 5770 5770 5770 5770 0
337 20250415 145100 7850310 5770 5770 5770 5770 0
338 20250415 145000 7850310 5770 5770 5770 5770 0
339 20250415 144900 7850310 5770 5770 5770 5770 0
340 20250415 144800 7850310 5770 5770 5770 5770 0
341 20250415 144700 7850310 5770 5770 5770 5770 0
342 20250415 144600 7850310 5770 5770 5770 5770 0
343 20250415 144500 7850310 5770 5770 5770 5770 0
344 20250415 144400 7850310 5770 5770 5770 5770 0
345 20250415 144300 7850310 5770 5770 5770 5770 0
346 20250415 144200 7850310 5770 5770 5770 5770 0
347 20250415 144100 7850310 5770 5770 5770 5770 0
348 20250415 144000 7850310 5770 5770 5770 5770 0
349 20250415 143900 7850310 5770 5770 5770 5770 0
350 20250415 143800 7850310 5770 5770 5770 5770 0
351 20250415 143700 7850310 5770 5770 5770 5770 0
352 20250415 143600 7850310 5770 5770 5770 5770 0
353 20250415 143500 7850310 5770 5770 5770 5770 0
354 20250415 143400 7850310 5770 5770 5770 5770 0
355 20250415 143300 7850310 5770 5770 5770 5770 0
356 20250415 143200 7850310 5770 5770 5770 5770 0
357 20250415 143100 7850310 5770 5770 5770 5770 0
358 20250415 143000 7850310 5770 5770 5770 5770 0
359 20250415 142900 7850310 5770 5770 5770 5770 0
360 20250415 142800 7850310 5770 5770 5770 5770 0
361 20250415 142700 7850310 5770 5770 5770 5770 0
362 20250415 142600 7850310 5770 5770 5770 5770 0
363 20250415 142500 7850310 5770 5770 5770 5770 0
364 20250415 142400 7850310 5770 5770 5770 5770 4
365 20250415 142300 7827230 5780 5780 5780 5780 0
366 20250415 142200 7827230 5780 5780 5780 5780 0
367 20250415 142100 7827230 5780 5780 5780 5780 0
368 20250415 142000 7827230 5780 5780 5780 5780 0
369 20250415 141900 7827230 5780 5780 5780 5780 0
370 20250415 141800 7827230 5780 5780 5780 5780 0
371 20250415 141700 7827230 5780 5780 5780 5780 0
372 20250415 141600 7827230 5780 5780 5780 5780 0
373 20250415 141500 7827230 5780 5780 5780 5780 0
374 20250415 141400 7827230 5780 5780 5780 5780 0
375 20250415 141300 7827230 5780 5780 5780 5780 0
376 20250415 141200 7827230 5780 5780 5780 5780 0
377 20250415 141100 7827230 5780 5780 5780 5780 0
378 20250415 141000 7827230 5780 5780 5780 5780 0
379 20250415 140900 7827230 5780 5780 5780 5780 1
380 20250415 140800 7821450 5770 5770 5770 5770 0
381 20250415 140700 7821450 5770 5770 5770 5770 0
382 20250415 140600 7821450 5770 5770 5770 5770 0
383 20250415 140500 7821450 5770 5770 5770 5770 95
384 20250415 140400 7273300 5770 5770 5770 5770 0
385 20250415 140300 7273300 5770 5770 5770 5770 0
386 20250415 140200 7273300 5770 5770 5770 5770 0
387 20250415 140100 7273300 5770 5770 5770 5770 0
388 20250415 140000 7273300 5770 5760 5770 5760 40
389 20250415 135900 7042850 5760 5760 5760 5760 0
390 20250415 135800 7042850 5760 5760 5760 5760 0
391 20250415 135700 7042850 5760 5760 5760 5760 0
392 20250415 135600 7042850 5760 5760 5760 5760 0
393 20250415 135500 7042850 5760 5760 5760 5760 0
394 20250415 135400 7042850 5760 5760 5760 5760 0
395 20250415 135300 7042850 5760 5760 5760 5760 0
396 20250415 135200 7042850 5760 5760 5760 5760 0
397 20250415 135100 7042850 5760 5760 5760 5760 0
398 20250415 135000 7042850 5760 5760 5760 5760 0
399 20250415 134900 7042850 5760 5760 5760 5760 0
400 20250415 134800 7042850 5760 5760 5760 5760 0
401 20250415 134700 7042850 5760 5760 5760 5760 0
402 20250415 134600 7042850 5760 5760 5760 5760 0
403 20250415 134500 7042850 5760 5700 5760 5700 51
404 20250415 134400 6752090 5790 5790 5790 5790 0
405 20250415 134300 6752090 5790 5790 5790 5790 0
406 20250415 134200 6752090 5790 5790 5790 5790 0
407 20250415 134100 6752090 5790 5790 5790 5790 0
408 20250415 134000 6752090 5790 5790 5790 5790 0
409 20250415 133900 6752090 5790 5790 5790 5790 0
410 20250415 133800 6752090 5790 5790 5790 5790 0
411 20250415 133700 6752090 5790 5790 5790 5790 0
412 20250415 133600 6752090 5790 5790 5790 5790 0
413 20250415 133500 6752090 5790 5790 5790 5790 0
414 20250415 133400 6752090 5790 5790 5790 5790 0
415 20250415 133300 6752090 5790 5790 5790 5790 0
416 20250415 133200 6752090 5790 5790 5790 5790 0
417 20250415 133100 6752090 5790 5790 5790 5790 0
418 20250415 133000 6752090 5790 5790 5790 5790 0
419 20250415 132900 6752090 5790 5790 5790 5790 0
420 20250415 132800 6752090 5790 5790 5790 5790 0
421 20250415 132700 6752090 5790 5700 5790 5700 166
422 20250415 132600 5805800 5790 5790 5790 5790 0
423 20250415 132500 5805800 5790 5730 5790 5730 2
424 20250415 132400 5794280 5880 5880 5880 5880 0
425 20250415 132300 5794280 5880 5880 5880 5880 0
426 20250415 132200 5794280 5880 5880 5880 5880 1
427 20250415 132100 5788400 5890 5890 5890 5890 0
428 20250415 132000 5788400 5890 5890 5890 5890 0
429 20250415 131900 5788400 5890 5890 5890 5890 0
430 20250415 131800 5788400 5890 5890 5890 5890 0
431 20250415 131700 5788400 5890 5890 5890 5890 0
432 20250415 131600 5788400 5890 5890 5890 5890 0
433 20250415 131500 5788400 5890 5890 5890 5890 0
434 20250415 131400 5788400 5890 5890 5890 5890 0
435 20250415 131300 5788400 5890 5890 5890 5890 0
436 20250415 131200 5788400 5890 5890 5890 5890 0
437 20250415 131100 5788400 5890 5890 5890 5890 0
438 20250415 131000 5788400 5890 5890 5890 5890 0
439 20250415 130900 5788400 5890 5890 5890 5890 0
440 20250415 130800 5788400 5890 5890 5890 5890 0
441 20250415 130700 5788400 5890 5890 5890 5890 0
442 20250415 130600 5788400 5890 5890 5890 5890 0
443 20250415 130500 5788400 5890 5890 5890 5890 0
444 20250415 130400 5788400 5890 5890 5890 5890 0
445 20250415 130300 5788400 5890 5890 5890 5890 0
446 20250415 130200 5788400 5890 5890 5890 5890 0
447 20250415 130100 5788400 5890 5890 5890 5890 0
448 20250415 130000 5788400 5890 5890 5890 5890 0
449 20250415 125900 5788400 5890 5890 5890 5890 0
450 20250415 125800 5788400 5890 5890 5890 5890 0
451 20250415 125700 5788400 5890 5890 5890 5890 0
452 20250415 125600 5788400 5890 5890 5890 5890 0
453 20250415 125500 5788400 5890 5890 5890 5890 0
454 20250415 125400 5788400 5890 5890 5890 5890 0
455 20250415 125300 5788400 5890 5890 5890 5890 0
456 20250415 125200 5788400 5890 5890 5890 5890 1
457 20250415 125100 5782510 5900 5900 5900 5900 0
458 20250415 125000 5782510 5900 5900 5900 5900 0
459 20250415 124900 5782510 5900 5900 5900 5900 0
460 20250415 124800 5782510 5900 5900 5900 5900 0
461 20250415 124700 5782510 5900 5900 5900 5900 0
462 20250415 124600 5782510 5900 5900 5900 5900 0
463 20250415 124500 5782510 5900 5740 5900 5740 100
464 20250415 124400 5208350 5800 5800 5800 5800 0
465 20250415 124300 5208350 5800 5800 5800 5800 0
466 20250415 124200 5208350 5800 5800 5800 5800 0
467 20250415 124100 5208350 5800 5800 5800 5800 0
468 20250415 124000 5208350 5800 5800 5800 5800 0
469 20250415 123900 5208350 5800 5800 5800 5800 0
470 20250415 123800 5208350 5800 5800 5800 5800 0
471 20250415 123700 5208350 5800 5800 5800 5800 0
472 20250415 123600 5208350 5800 5800 5800 5800 0
473 20250415 123500 5208350 5800 5800 5800 5800 0
474 20250415 123400 5208350 5800 5800 5800 5800 0
475 20250415 123300 5208350 5800 5800 5800 5800 0
476 20250415 123200 5208350 5800 5800 5800 5800 0
477 20250415 123100 5208350 5800 5800 5800 5800 0
478 20250415 123000 5208350 5800 5750 5800 5750 100
479 20250415 122900 4633300 5690 5690 5690 5690 0
480 20250415 122800 4633300 5690 5750 5750 5690 101
481 20250415 122700 4058550 5690 5690 5690 5690 0
482 20250415 122600 4058550 5690 5690 5690 5690 200
483 20250415 122500 2920550 5900 5900 5900 5900 0
484 20250415 122400 2920550 5900 5900 5900 5900 0
485 20250415 122300 2920550 5900 5900 5900 5900 1
486 20250415 122200 2914650 5670 5670 5670 5670 200
487 20250415 122100 1780650 5930 5930 5930 5930 0
488 20250415 122000 1780650 5930 5930 5930 5930 0
489 20250415 121900 1780650 5930 5930 5930 5930 0
490 20250415 121800 1780650 5930 5930 5930 5930 0
491 20250415 121700 1780650 5930 5930 5930 5930 0
492 20250415 121600 1780650 5930 5930 5930 5930 0
493 20250415 121500 1780650 5930 5930 5930 5930 0
494 20250415 121400 1780650 5930 5930 5930 5930 0
495 20250415 121300 1780650 5930 5930 5930 5930 0
496 20250415 121200 1780650 5930 5930 5930 5930 0
497 20250415 121100 1780650 5930 5930 5930 5930 0
498 20250415 121000 1780650 5930 5930 5930 5930 0
499 20250415 120900 1780650 5930 5930 5930 5930 0
500 20250415 120800 1780650 5930 5930 5930 5930 0
501 20250415 120700 1780650 5930 5930 5930 5930 0
502 20250415 120600 1780650 5930 5930 5930 5930 0
503 20250415 120500 1780650 5930 5930 5930 5930 0
504 20250415 120400 1780650 5930 5930 5930 5930 0
505 20250415 120300 1780650 5930 5930 5930 5930 0
506 20250415 120200 1780650 5930 5930 5930 5930 0
507 20250415 120100 1780650 5930 5930 5930 5930 0
508 20250415 120000 1780650 5930 5930 5930 5930 0
509 20250415 115900 1780650 5930 5930 5930 5930 0
510 20250415 115800 1780650 5930 5930 5930 5930 0
511 20250415 115700 1780650 5930 5930 5930 5930 0
512 20250415 115600 1780650 5930 5930 5930 5930 0
513 20250415 115500 1780650 5930 5930 5930 5930 0
514 20250415 115400 1780650 5930 5930 5930 5930 0
515 20250415 115300 1780650 5930 5930 5930 5930 0
516 20250415 115200 1780650 5930 5930 5930 5930 0
517 20250415 115100 1780650 5930 5930 5930 5930 0
518 20250415 115000 1780650 5930 5930 5930 5930 0
519 20250415 114900 1780650 5930 5930 5930 5930 0
520 20250415 114800 1780650 5930 5930 5930 5930 0
521 20250415 114700 1780650 5930 5930 5930 5930 0
522 20250415 114600 1780650 5930 5930 5930 5930 0
523 20250415 114500 1780650 5930 5930 5930 5930 0
524 20250415 114400 1780650 5930 5930 5930 5930 0
525 20250415 114300 1780650 5930 5930 5930 5930 0
526 20250415 114200 1780650 5930 5930 5930 5930 0
527 20250415 114100 1780650 5930 5930 5930 5930 0
528 20250415 114000 1780650 5930 5930 5930 5930 0
529 20250415 113900 1780650 5930 5930 5930 5930 0
530 20250415 113800 1780650 5930 5930 5930 5930 0
531 20250415 113700 1780650 5930 5930 5930 5930 0
532 20250415 113600 1780650 5930 5930 5930 5930 0
533 20250415 113500 1780650 5930 5930 5930 5930 0
534 20250415 113400 1780650 5930 5930 5930 5930 0
535 20250415 113300 1780650 5930 5930 5930 5930 0
536 20250415 113200 1780650 5930 5930 5930 5930 0
537 20250415 113100 1780650 5930 5930 5930 5930 0
538 20250415 113000 1780650 5930 5930 5930 5930 0
539 20250415 112900 1780650 5930 5930 5930 5930 0
540 20250415 112800 1780650 5930 5930 5930 5930 0
541 20250415 112700 1780650 5930 5930 5930 5930 0
542 20250415 112600 1780650 5930 5930 5930 5930 0
543 20250415 112500 1780650 5930 5930 5930 5930 0
544 20250415 112400 1780650 5930 5930 5930 5930 0
545 20250415 112300 1780650 5930 5930 5930 5930 0
546 20250415 112200 1780650 5930 5930 5930 5930 1
547 20250415 112100 1774720 5640 5640 5640 5640 0
548 20250415 112000 1774720 5640 5640 5640 5640 1
549 20250415 111900 1769080 5940 5940 5940 5940 0
550 20250415 111800 1769080 5940 5940 5940 5940 0
551 20250415 111700 1769080 5940 5940 5940 5940 0
552 20250415 111600 1769080 5940 5940 5940 5940 0
553 20250415 111500 1769080 5940 5940 5940 5940 0
554 20250415 111400 1769080 5940 5940 5940 5940 0
555 20250415 111300 1769080 5940 5940 5940 5940 0
556 20250415 111200 1769080 5940 5940 5940 5940 0
557 20250415 111100 1769080 5940 5940 5940 5940 0
558 20250415 111000 1769080 5940 5940 5940 5940 0
559 20250415 110900 1769080 5940 5940 5940 5940 0
560 20250415 110800 1769080 5940 5940 5940 5940 0
561 20250415 110700 1769080 5940 5940 5940 5940 0
562 20250415 110600 1769080 5940 5940 5940 5940 0
563 20250415 110500 1769080 5940 5940 5940 5940 0
564 20250415 110400 1769080 5940 5940 5940 5940 0
565 20250415 110300 1769080 5940 5940 5940 5940 0
566 20250415 110200 1769080 5940 5940 5940 5940 0
567 20250415 110100 1769080 5940 5940 5940 5940 0
568 20250415 110000 1769080 5940 5940 5940 5940 0
569 20250415 105900 1769080 5940 5940 5940 5940 0
570 20250415 105800 1769080 5940 5940 5940 5940 1
571 20250415 105700 1763140 5620 5640 5640 5620 300
572 20250415 105600 75480 5990 5990 5990 5990 0
573 20250415 105500 75480 5990 5990 5990 5990 0
574 20250415 105400 75480 5990 5990 5990 5990 0
575 20250415 105300 75480 5990 5990 5990 5990 0
576 20250415 105200 75480 5990 5990 5990 5990 0
577 20250415 105100 75480 5990 5990 5990 5990 0
578 20250415 105000 75480 5990 5990 5990 5990 0
579 20250415 104900 75480 5990 5990 5990 5990 0
580 20250415 104800 75480 5990 5990 5990 5990 0
581 20250415 104700 75480 5990 5990 5990 5990 0
582 20250415 104600 75480 5990 5990 5990 5990 0
583 20250415 104500 75480 5990 5990 5990 5990 0
584 20250415 104400 75480 5990 5990 5990 5990 0
585 20250415 104300 75480 5990 5990 5990 5990 0
586 20250415 104200 75480 5990 5990 5990 5990 0
587 20250415 104100 75480 5990 5990 5990 5990 0
588 20250415 104000 75480 5990 5990 5990 5990 0
589 20250415 103900 75480 5990 5990 5990 5990 0
590 20250415 103800 75480 5990 5990 5990 5990 0
591 20250415 103700 75480 5990 5990 5990 5990 0
592 20250415 103600 75480 5990 5990 5990 5990 0
593 20250415 103500 75480 5990 5990 5990 5990 0
594 20250415 103400 75480 5990 5990 5990 5990 0
595 20250415 103300 75480 5990 5990 5990 5990 0
596 20250415 103200 75480 5990 5990 5990 5990 0
597 20250415 103100 75480 5990 5990 5990 5990 0
598 20250415 103000 75480 5990 5990 5990 5990 0
599 20250415 102900 75480 5990 5990 5990 5990 0
600 20250415 102800 75480 5990 5990 5990 5990 0
601 20250415 102700 75480 5990 5990 5990 5990 0
602 20250415 102600 75480 5990 5990 5990 5990 0
603 20250415 102500 75480 5990 5990 5990 5990 0
604 20250415 102400 75480 5990 5990 5990 5990 0
605 20250415 102300 75480 5990 5990 5990 5990 0
606 20250415 102200 75480 5990 5990 5990 5990 0
607 20250415 102100 75480 5990 5990 5990 5990 0
608 20250415 102000 75480 5990 5990 5990 5990 0
609 20250415 101900 75480 5990 5990 5990 5990 0
610 20250415 101800 75480 5990 5990 5990 5990 0
611 20250415 101700 75480 5990 5990 5990 5990 0
612 20250415 101600 75480 5990 5990 5990 5990 0
613 20250415 101500 75480 5990 5990 5990 5990 0
614 20250415 101400 75480 5990 5990 5990 5990 0
615 20250415 101300 75480 5990 5990 5990 5990 0
616 20250415 101200 75480 5990 5990 5990 5990 0
617 20250415 101100 75480 5990 5990 5990 5990 0
618 20250415 101000 75480 5990 5990 5990 5990 0
619 20250415 100900 75480 5990 5990 5990 5990 0
620 20250415 100800 75480 5990 5990 5990 5990 0
621 20250415 100700 75480 5990 5990 5990 5990 0
622 20250415 100600 75480 5990 5990 5990 5990 0
623 20250415 100500 75480 5990 5990 5990 5990 0
624 20250415 100400 75480 5990 5990 5990 5990 0
625 20250415 100300 75480 5990 5990 5990 5990 0
626 20250415 100200 75480 5990 5990 5990 5990 0
627 20250415 100100 75480 5990 5990 5990 5990 0
628 20250415 100000 75480 5990 5990 5990 5990 0
629 20250415 095900 75480 5990 5990 5990 5990 0
630 20250415 095800 75480 5990 5990 5990 5990 0
631 20250415 095700 75480 5990 5990 5990 5990 0
632 20250415 095600 75480 5990 5990 5990 5990 0
633 20250415 095500 75480 5990 5990 5990 5990 0
634 20250415 095400 75480 5990 5990 5990 5990 0
635 20250415 095300 75480 5990 5990 5990 5990 0
636 20250415 095200 75480 5990 5990 5990 5990 0
637 20250415 095100 75480 5990 5990 5990 5990 0
638 20250415 095000 75480 5990 5990 5990 5990 0
639 20250415 094900 75480 5990 5990 5990 5990 0
640 20250415 094800 75480 5990 5990 5990 5990 0
641 20250415 094700 75480 5990 5990 5990 5990 0
642 20250415 094600 75480 5990 5990 5990 5990 0
643 20250415 094500 75480 5990 5990 5990 5990 0
644 20250415 094400 75480 5990 5990 5990 5990 0
645 20250415 094300 75480 5990 5990 5990 5990 0
646 20250415 094200 75480 5990 5990 5990 5990 0
647 20250415 094100 75480 5990 5990 5990 5990 0
648 20250415 094000 75480 5990 5990 5990 5990 0
649 20250415 093900 75480 5990 5990 5990 5990 0
650 20250415 093800 75480 5990 5990 5990 5990 0
651 20250415 093700 75480 5990 5990 5990 5990 0
652 20250415 093600 75480 5990 5990 5990 5990 0
653 20250415 093500 75480 5990 5990 5990 5990 0
654 20250415 093400 75480 5990 5990 5990 5990 0
655 20250415 093300 75480 5990 5990 5990 5990 0
656 20250415 093200 75480 5990 5990 5990 5990 0
657 20250415 093100 75480 5990 5990 5990 5990 0
658 20250415 093000 75480 5990 5990 5990 5990 0
659 20250415 092900 75480 5990 5990 5990 5990 0
660 20250415 092800 75480 5990 5990 5990 5990 0
661 20250415 092700 75480 5990 5990 5990 5990 0
662 20250415 092600 75480 5990 5990 5990 5990 0
663 20250415 092500 75480 5990 5990 5990 5990 0
664 20250415 092400 75480 5990 5990 5990 5990 0
665 20250415 092300 75480 5990 5990 5990 5990 0
666 20250415 092200 75480 5990 5990 5990 5990 0
667 20250415 092100 75480 5990 5990 5990 5990 0
668 20250415 092000 75480 5990 5990 5990 5990 0
669 20250415 091900 75480 5990 5990 5990 5990 0
670 20250415 091800 75480 5990 5990 5990 5990 0
671 20250415 091700 75480 5990 5990 5990 5990 0
672 20250415 091600 75480 5990 5990 5990 5990 0
673 20250415 091500 75480 5990 5990 5990 5990 0
674 20250415 091400 75480 5990 5990 5990 5990 0
675 20250415 091300 75480 5990 5990 5990 5990 0
676 20250415 091200 75480 5990 5990 5990 5990 0
677 20250415 091100 75480 5990 5990 5990 5990 0
678 20250415 091000 75480 5990 5800 5990 5800 11
679 20250415 090900 11490 5800 5800 5800 5800 0
680 20250415 090800 11490 5800 5800 5800 5800 0
681 20250415 090700 11490 5800 5800 5800 5800 0
682 20250415 090600 11490 5800 5800 5800 5800 0
683 20250415 090500 11490 5800 5800 5800 5800 0
684 20250415 090400 11490 5800 5800 5800 5800 0
685 20250415 090300 11490 5800 5800 5800 5800 0
686 20250415 090200 11490 5800 5800 5800 5800 0
687 20250415 090100 11490 5800 5800 5800 5800 0
688 20250415 090000 11490 5800 5690 5800 5690 2