ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
222810/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202600,0,5400,5400,5400,5400,0
20250415,202500,0,5400,5400,5400,5400,0
20250415,202400,0,5400,5400,5400,5400,0
20250415,202300,0,5400,5400,5400,5400,0
20250415,202200,0,5400,5400,5400,5400,0
20250415,202100,0,5400,5400,5400,5400,0
20250415,202000,0,5400,5400,5400,5400,0
20250415,201900,0,5400,5400,5400,5400,0
20250415,201800,0,5400,5400,5400,5400,0
20250415,201700,0,5400,5400,5400,5400,0
20250415,201600,0,5400,5400,5400,5400,0
20250415,201500,0,5400,5400,5400,5400,0
20250415,201400,0,5400,5400,5400,5400,0
20250415,201300,0,5400,5400,5400,5400,0
20250415,201200,0,5400,5400,5400,5400,0
20250415,201100,0,5400,5400,5400,5400,0
20250415,201000,0,5400,5400,5400,5400,0
20250415,200900,0,5400,5400,5400,5400,0
20250415,200800,0,5400,5400,5400,5400,0
20250415,200700,0,5400,5400,5400,5400,0
20250415,200600,0,5400,5400,5400,5400,0
20250415,200500,0,5400,5400,5400,5400,0
20250415,200400,0,5400,5400,5400,5400,0
20250415,200300,0,5400,5400,5400,5400,0
20250415,200200,0,5400,5400,5400,5400,0
20250415,200100,0,5400,5400,5400,5400,0
20250415,200000,0,5400,5400,5400,5400,0
20250415,195900,0,5400,5400,5400,5400,0
20250415,195800,0,5400,5400,5400,5400,0
20250415,195700,0,5400,5400,5400,5400,0
20250415,195600,0,5400,5400,5400,5400,0
20250415,195500,0,5400,5400,5400,5400,0
20250415,195400,0,5400,5400,5400,5400,0
20250415,195300,0,5400,5400,5400,5400,0
20250415,195200,0,5400,5400,5400,5400,0
20250415,195100,0,5400,5400,5400,5400,0
20250415,195000,0,5400,5400,5400,5400,0
20250415,194900,0,5400,5400,5400,5400,0
20250415,194800,0,5400,5400,5400,5400,0
20250415,194700,0,5400,5400,5400,5400,0
20250415,194600,0,5400,5400,5400,5400,0
20250415,194500,0,5400,5400,5400,5400,0
20250415,194400,0,5400,5400,5400,5400,0
20250415,194300,0,5400,5400,5400,5400,0
20250415,194200,0,5400,5400,5400,5400,0
20250415,194100,0,5400,5400,5400,5400,0
20250415,194000,0,5400,5400,5400,5400,0
20250415,193900,0,5400,5400,5400,5400,0
20250415,193800,0,5400,5400,5400,5400,0
20250415,193700,0,5400,5400,5400,5400,0
20250415,193600,0,5400,5400,5400,5400,0
20250415,193500,0,5400,5400,5400,5400,0
20250415,193400,0,5400,5400,5400,5400,0
20250415,193300,0,5400,5400,5400,5400,0
20250415,193200,0,5400,5400,5400,5400,0
20250415,193100,0,5400,5400,5400,5400,0
20250415,193000,0,5400,5400,5400,5400,0
20250415,192900,0,5400,5400,5400,5400,0
20250415,192800,0,5400,5400,5400,5400,0
20250415,192700,0,5400,5400,5400,5400,0
20250415,192600,0,5400,5400,5400,5400,0
20250415,192500,0,5400,5400,5400,5400,0
20250415,192400,0,5400,5400,5400,5400,0
20250415,192300,0,5400,5400,5400,5400,0
20250415,192200,0,5400,5400,5400,5400,0
20250415,192100,0,5400,5400,5400,5400,0
20250415,192000,0,5400,5400,5400,5400,0
20250415,191900,0,5400,5400,5400,5400,0
20250415,191800,0,5400,5400,5400,5400,0
20250415,191700,0,5400,5400,5400,5400,0
20250415,191600,0,5400,5400,5400,5400,0
20250415,191500,0,5400,5400,5400,5400,0
20250415,191400,0,5400,5400,5400,5400,0
20250415,191300,0,5400,5400,5400,5400,0
20250415,191200,0,5400,5400,5400,5400,0
20250415,191100,0,5400,5400,5400,5400,0
20250415,191000,0,5400,5400,5400,5400,0
20250415,190900,0,5400,5400,5400,5400,0
20250415,190800,0,5400,5400,5400,5400,0
20250415,190700,0,5400,5400,5400,5400,0
20250415,190600,0,5400,5400,5400,5400,0
20250415,190500,0,5400,5400,5400,5400,0
20250415,190400,0,5400,5400,5400,5400,0
20250415,190300,0,5400,5400,5400,5400,0
20250415,190200,0,5400,5400,5400,5400,0
20250415,190100,0,5400,5400,5400,5400,0
20250415,190000,0,5400,5400,5400,5400,0
20250415,185900,0,5400,5400,5400,5400,0
20250415,185800,0,5400,5400,5400,5400,0
20250415,185700,0,5400,5400,5400,5400,0
20250415,185600,0,5400,5400,5400,5400,0
20250415,185500,0,5400,5400,5400,5400,0
20250415,185400,0,5400,5400,5400,5400,0
20250415,185300,0,5400,5400,5400,5400,0
20250415,185200,0,5400,5400,5400,5400,0
20250415,185100,0,5400,5400,5400,5400,0
20250415,185000,0,5400,5400,5400,5400,0
20250415,184900,0,5400,5400,5400,5400,0
20250415,184800,0,5400,5400,5400,5400,0
20250415,184700,0,5400,5400,5400,5400,0
20250415,184600,0,5400,5400,5400,5400,0
20250415,184500,0,5400,5400,5400,5400,0
20250415,184400,0,5400,5400,5400,5400,0
20250415,184300,0,5400,5400,5400,5400,0
20250415,184200,0,5400,5400,5400,5400,0
20250415,184100,0,5400,5400,5400,5400,0
20250415,184000,0,5400,5400,5400,5400,0
20250415,183900,0,5400,5400,5400,5400,0
20250415,183800,0,5400,5400,5400,5400,0
20250415,183700,0,5400,5400,5400,5400,0
20250415,183600,0,5400,5400,5400,5400,0
20250415,183500,0,5400,5400,5400,5400,0
20250415,183400,0,5400,5400,5400,5400,0
20250415,183300,0,5400,5400,5400,5400,0
20250415,183200,0,5400,5400,5400,5400,0
20250415,183100,0,5400,5400,5400,5400,0
20250415,183000,0,5400,5400,5400,5400,0
20250415,182900,0,5400,5400,5400,5400,0
20250415,182800,0,5400,5400,5400,5400,0
20250415,182700,0,5400,5400,5400,5400,0
20250415,182600,0,5400,5400,5400,5400,0
20250415,182500,0,5400,5400,5400,5400,0
20250415,182400,0,5400,5400,5400,5400,0
20250415,182300,0,5400,5400,5400,5400,0
20250415,182200,0,5400,5400,5400,5400,0
20250415,182100,0,5400,5400,5400,5400,0
20250415,182000,0,5400,5400,5400,5400,0
20250415,181900,0,5400,5400,5400,5400,0
20250415,181800,0,5400,5400,5400,5400,0
20250415,181700,0,5400,5400,5400,5400,0
20250415,181600,0,5400,5400,5400,5400,0
20250415,181500,0,5400,5400,5400,5400,0
20250415,181400,0,5400,5400,5400,5400,0
20250415,181300,0,5400,5400,5400,5400,0
20250415,181200,0,5400,5400,5400,5400,0
20250415,181100,0,5400,5400,5400,5400,0
20250415,181000,0,5400,5400,5400,5400,0
20250415,180900,0,5400,5400,5400,5400,0
20250415,180800,0,5400,5400,5400,5400,0
20250415,180700,0,5400,5400,5400,5400,0
20250415,180600,0,5400,5400,5400,5400,0
20250415,180500,0,5400,5400,5400,5400,0
20250415,180400,0,5400,5400,5400,5400,0
20250415,180300,0,5400,5400,5400,5400,0
20250415,180200,0,5400,5400,5400,5400,0
20250415,180100,0,5400,5400,5400,5400,0
20250415,180000,0,5400,5400,5400,5400,0
20250415,175900,0,5400,5400,5400,5400,0
20250415,175800,0,5400,5400,5400,5400,0
20250415,175700,0,5400,5400,5400,5400,0
20250415,175600,0,5400,5400,5400,5400,0
20250415,175500,0,5400,5400,5400,5400,0
20250415,175400,0,5400,5400,5400,5400,0
20250415,175300,0,5400,5400,5400,5400,0
20250415,175200,0,5400,5400,5400,5400,0
20250415,175100,0,5400,5400,5400,5400,0
20250415,175000,0,5400,5400,5400,5400,0
20250415,174900,0,5400,5400,5400,5400,0
20250415,174800,0,5400,5400,5400,5400,0
20250415,174700,0,5400,5400,5400,5400,0
20250415,174600,0,5400,5400,5400,5400,0
20250415,174500,0,5400,5400,5400,5400,0
20250415,174400,0,5400,5400,5400,5400,0
20250415,174300,0,5400,5400,5400,5400,0
20250415,174200,0,5400,5400,5400,5400,0
20250415,174100,0,5400,5400,5400,5400,0
20250415,174000,0,5400,5400,5400,5400,0
20250415,173900,0,5400,5400,5400,5400,0
20250415,173800,0,5400,5400,5400,5400,0
20250415,173700,0,5400,5400,5400,5400,0
20250415,173600,0,5400,5400,5400,5400,0
20250415,173500,0,5400,5400,5400,5400,0
20250415,173400,0,5400,5400,5400,5400,0
20250415,173300,0,5400,5400,5400,5400,0
20250415,173200,0,5400,5400,5400,5400,0
20250415,173100,0,5400,5400,5400,5400,0
20250415,173000,0,5400,5400,5400,5400,0
20250415,172900,0,5400,5400,5400,5400,0
20250415,172800,0,5400,5400,5400,5400,0
20250415,172700,0,5400,5400,5400,5400,0
20250415,172600,0,5400,5400,5400,5400,0
20250415,172500,0,5400,5400,5400,5400,0
20250415,172400,0,5400,5400,5400,5400,0
20250415,172300,0,5400,5400,5400,5400,0
20250415,172200,0,5400,5400,5400,5400,0
20250415,172100,0,5400,5400,5400,5400,0
20250415,172000,0,5400,5400,5400,5400,0
20250415,171900,0,5400,5400,5400,5400,0
20250415,171800,0,5400,5400,5400,5400,0
20250415,171700,0,5400,5400,5400,5400,0
20250415,171600,0,5400,5400,5400,5400,0
20250415,171500,0,5400,5400,5400,5400,0
20250415,171400,0,5400,5400,5400,5400,0
20250415,171300,0,5400,5400,5400,5400,0
20250415,171200,0,5400,5400,5400,5400,0
20250415,171100,0,5400,5400,5400,5400,0
20250415,171000,0,5400,5400,5400,5400,0
20250415,170900,0,5400,5400,5400,5400,0
20250415,170800,0,5400,5400,5400,5400,0
20250415,170700,0,5400,5400,5400,5400,0
20250415,170600,0,5400,5400,5400,5400,0
20250415,170500,0,5400,5400,5400,5400,0
20250415,170400,0,5400,5400,5400,5400,0
20250415,170300,0,5400,5400,5400,5400,0
20250415,170200,0,5400,5400,5400,5400,0
20250415,170100,0,5400,5400,5400,5400,0
20250415,170000,0,5400,5400,5400,5400,0
20250415,165900,0,5400,5400,5400,5400,0
20250415,165800,0,5400,5400,5400,5400,0
20250415,165700,0,5400,5400,5400,5400,0
20250415,165600,0,5400,5400,5400,5400,0
20250415,165500,0,5400,5400,5400,5400,0
20250415,165400,0,5400,5400,5400,5400,0
20250415,165300,0,5400,5400,5400,5400,0
20250415,165200,0,5400,5400,5400,5400,0
20250415,165100,0,5400,5400,5400,5400,0
20250415,165000,0,5400,5400,5400,5400,0
20250415,164900,0,5400,5400,5400,5400,0
20250415,164800,0,5400,5400,5400,5400,0
20250415,164700,0,5400,5400,5400,5400,0
20250415,164600,0,5400,5400,5400,5400,0
20250415,164500,0,5400,5400,5400,5400,0
20250415,164400,0,5400,5400,5400,5400,0
20250415,164300,0,5400,5400,5400,5400,0
20250415,164200,0,5400,5400,5400,5400,0
20250415,164100,0,5400,5400,5400,5400,0
20250415,164000,0,5400,5400,5400,5400,0
20250415,163900,0,5400,5400,5400,5400,0
20250415,163800,0,5400,5400,5400,5400,0
20250415,163700,0,5400,5400,5400,5400,0
20250415,163600,0,5400,5400,5400,5400,0
20250415,163500,0,5400,5400,5400,5400,0
20250415,163400,0,5400,5400,5400,5400,0
20250415,163300,0,5400,5400,5400,5400,0
20250415,163200,0,5400,5400,5400,5400,0
20250415,163100,0,5400,5400,5400,5400,0
20250415,163000,0,5400,5400,5400,5400,0
20250415,162900,0,5400,5400,5400,5400,0
20250415,162800,0,5400,5400,5400,5400,0
20250415,162700,0,5400,5400,5400,5400,0
20250415,162600,0,5400,5400,5400,5400,0
20250415,162500,0,5400,5400,5400,5400,0
20250415,162400,0,5400,5400,5400,5400,0
20250415,162300,0,5400,5400,5400,5400,0
20250415,162200,0,5400,5400,5400,5400,0
20250415,162100,0,5400,5400,5400,5400,0
20250415,162000,0,5400,5400,5400,5400,0
20250415,161900,0,5400,5400,5400,5400,0
20250415,161800,0,5400,5400,5400,5400,0
20250415,161700,0,5400,5400,5400,5400,0
20250415,161600,0,5400,5400,5400,5400,0
20250415,161500,0,5400,5400,5400,5400,0
20250415,161400,0,5400,5400,5400,5400,0
20250415,161300,0,5400,5400,5400,5400,0
20250415,161200,0,5400,5400,5400,5400,0
20250415,161100,0,5400,5400,5400,5400,0
20250415,161000,0,5400,5400,5400,5400,0
20250415,160900,0,5400,5400,5400,5400,0
20250415,160800,0,5400,5400,5400,5400,0
20250415,160700,0,5400,5400,5400,5400,0
20250415,160600,0,5400,5400,5400,5400,0
20250415,160500,0,5400,5400,5400,5400,0
20250415,160400,0,5400,5400,5400,5400,0
20250415,160300,0,5400,5400,5400,5400,0
20250415,160200,0,5400,5400,5400,5400,0
20250415,160100,0,5400,5400,5400,5400,0
20250415,160000,0,5400,5400,5400,5400,0
20250415,155900,0,5400,5400,5400,5400,0
20250415,155800,0,5400,5400,5400,5400,0
20250415,155700,0,5400,5400,5400,5400,0
20250415,155600,0,5400,5400,5400,5400,0
20250415,155500,0,5400,5400,5400,5400,0
20250415,155400,0,5400,5400,5400,5400,0
20250415,155300,0,5400,5400,5400,5400,0
20250415,155200,0,5400,5400,5400,5400,0
20250415,155100,0,5400,5400,5400,5400,0
20250415,155000,0,5400,5400,5400,5400,0
20250415,154900,0,5400,5400,5400,5400,0
20250415,154800,0,5400,5400,5400,5400,0
20250415,154700,0,5400,5400,5400,5400,0
20250415,154600,0,5400,5400,5400,5400,0
20250415,154500,0,5400,5400,5400,5400,0
20250415,154400,0,5400,5400,5400,5400,0
20250415,154300,0,5400,5400,5400,5400,0
20250415,154200,0,5400,5400,5400,5400,0
20250415,154100,0,5400,5400,5400,5400,0
20250415,154000,0,5400,5400,5400,5400,0
20250415,153900,0,5400,5400,5400,5400,0
20250415,153800,0,5400,5400,5400,5400,0
20250415,153700,0,5400,5400,5400,5400,0
20250415,153600,0,5400,5400,5400,5400,0
20250415,153500,0,5400,5400,5400,5400,0
20250415,153400,0,5400,5400,5400,5400,0
20250415,153300,0,5400,5400,5400,5400,0
20250415,153200,0,5400,5400,5400,5400,0
20250415,153100,0,5400,5400,5400,5400,0
20250415,153000,0,5400,5400,5400,5400,0
20250415,152900,0,5400,5400,5400,5400,0
20250415,152800,0,5400,5400,5400,5400,0
20250415,152700,0,5400,5400,5400,5400,0
20250415,152600,0,5400,5400,5400,5400,0
20250415,152500,0,5400,5400,5400,5400,0
20250415,152400,0,5400,5400,5400,5400,0
20250415,152300,0,5400,5400,5400,5400,0
20250415,152200,0,5400,5400,5400,5400,0
20250415,152100,0,5400,5400,5400,5400,0
20250415,152000,0,5400,5400,5400,5400,0
20250415,151900,0,5400,5400,5400,5400,0
20250415,151800,0,5400,5400,5400,5400,0
20250415,151700,0,5400,5400,5400,5400,0
20250415,151600,0,5400,5400,5400,5400,0
20250415,151500,0,5400,5400,5400,5400,0
20250415,151400,0,5400,5400,5400,5400,0
20250415,151300,0,5400,5400,5400,5400,0
20250415,151200,0,5400,5400,5400,5400,0
20250415,151100,0,5400,5400,5400,5400,0
20250415,151000,0,5400,5400,5400,5400,0
20250415,150900,0,5400,5400,5400,5400,0
20250415,150800,0,5400,5400,5400,5400,0
20250415,150700,0,5400,5400,5400,5400,0
20250415,150600,0,5400,5400,5400,5400,0
20250415,150500,0,5400,5400,5400,5400,0
20250415,150400,0,5400,5400,5400,5400,0
20250415,150300,0,5400,5400,5400,5400,0
20250415,150200,0,5400,5400,5400,5400,0
20250415,150100,0,5400,5400,5400,5400,0
20250415,150000,0,5400,5400,5400,5400,0
20250415,145900,0,5400,5400,5400,5400,0
20250415,145800,0,5400,5400,5400,5400,0
20250415,145700,0,5400,5400,5400,5400,0
20250415,145600,0,5400,5400,5400,5400,0
20250415,145500,0,5400,5400,5400,5400,0
20250415,145400,0,5400,5400,5400,5400,0
20250415,145300,0,5400,5400,5400,5400,0
20250415,145200,0,5400,5400,5400,5400,0
20250415,145100,0,5400,5400,5400,5400,0
20250415,145000,0,5400,5400,5400,5400,0
20250415,144900,0,5400,5400,5400,5400,0
20250415,144800,0,5400,5400,5400,5400,0
20250415,144700,0,5400,5400,5400,5400,0
20250415,144600,0,5400,5400,5400,5400,0
20250415,144500,0,5400,5400,5400,5400,0
20250415,144400,0,5400,5400,5400,5400,0
20250415,144300,0,5400,5400,5400,5400,0
20250415,144200,0,5400,5400,5400,5400,0
20250415,144100,0,5400,5400,5400,5400,0
20250415,144000,0,5400,5400,5400,5400,0
20250415,143900,0,5400,5400,5400,5400,0
20250415,143800,0,5400,5400,5400,5400,0
20250415,143700,0,5400,5400,5400,5400,0
20250415,143600,0,5400,5400,5400,5400,0
20250415,143500,0,5400,5400,5400,5400,0
20250415,143400,0,5400,5400,5400,5400,0
20250415,143300,0,5400,5400,5400,5400,0
20250415,143200,0,5400,5400,5400,5400,0
20250415,143100,0,5400,5400,5400,5400,0
20250415,143000,0,5400,5400,5400,5400,0
20250415,142900,0,5400,5400,5400,5400,0
20250415,142800,0,5400,5400,5400,5400,0
20250415,142700,0,5400,5400,5400,5400,0
20250415,142600,0,5400,5400,5400,5400,0
20250415,142500,0,5400,5400,5400,5400,0
20250415,142400,0,5400,5400,5400,5400,0
20250415,142300,0,5400,5400,5400,5400,0
20250415,142200,0,5400,5400,5400,5400,0
20250415,142100,0,5400,5400,5400,5400,0
20250415,142000,0,5400,5400,5400,5400,0
20250415,141900,0,5400,5400,5400,5400,0
20250415,141800,0,5400,5400,5400,5400,0
20250415,141700,0,5400,5400,5400,5400,0
20250415,141600,0,5400,5400,5400,5400,0
20250415,141500,0,5400,5400,5400,5400,0
20250415,141400,0,5400,5400,5400,5400,0
20250415,141300,0,5400,5400,5400,5400,0
20250415,141200,0,5400,5400,5400,5400,0
20250415,141100,0,5400,5400,5400,5400,0
20250415,141000,0,5400,5400,5400,5400,0
20250415,140900,0,5400,5400,5400,5400,0
20250415,140800,0,5400,5400,5400,5400,0
20250415,140700,0,5400,5400,5400,5400,0
20250415,140600,0,5400,5400,5400,5400,0
20250415,140500,0,5400,5400,5400,5400,0
20250415,140400,0,5400,5400,5400,5400,0
20250415,140300,0,5400,5400,5400,5400,0
20250415,140200,0,5400,5400,5400,5400,0
20250415,140100,0,5400,5400,5400,5400,0
20250415,140000,0,5400,5400,5400,5400,0
20250415,135900,0,5400,5400,5400,5400,0
20250415,135800,0,5400,5400,5400,5400,0
20250415,135700,0,5400,5400,5400,5400,0
20250415,135600,0,5400,5400,5400,5400,0
20250415,135500,0,5400,5400,5400,5400,0
20250415,135400,0,5400,5400,5400,5400,0
20250415,135300,0,5400,5400,5400,5400,0
20250415,135200,0,5400,5400,5400,5400,0
20250415,135100,0,5400,5400,5400,5400,0
20250415,135000,0,5400,5400,5400,5400,0
20250415,134900,0,5400,5400,5400,5400,0
20250415,134800,0,5400,5400,5400,5400,0
20250415,134700,0,5400,5400,5400,5400,0
20250415,134600,0,5400,5400,5400,5400,0
20250415,134500,0,5400,5400,5400,5400,0
20250415,134400,0,5400,5400,5400,5400,0
20250415,134300,0,5400,5400,5400,5400,0
20250415,134200,0,5400,5400,5400,5400,0
20250415,134100,0,5400,5400,5400,5400,0
20250415,134000,0,5400,5400,5400,5400,0
20250415,133900,0,5400,5400,5400,5400,0
20250415,133800,0,5400,5400,5400,5400,0
20250415,133700,0,5400,5400,5400,5400,0
20250415,133600,0,5400,5400,5400,5400,0
20250415,133500,0,5400,5400,5400,5400,0
20250415,133400,0,5400,5400,5400,5400,0
20250415,133300,0,5400,5400,5400,5400,0
20250415,133200,0,5400,5400,5400,5400,0
20250415,133100,0,5400,5400,5400,5400,0
20250415,133000,0,5400,5400,5400,5400,0
20250415,132900,0,5400,5400,5400,5400,0
20250415,132800,0,5400,5400,5400,5400,0
20250415,132700,0,5400,5400,5400,5400,0
20250415,132600,0,5400,5400,5400,5400,0
20250415,132500,0,5400,5400,5400,5400,0
20250415,132400,0,5400,5400,5400,5400,0
20250415,132300,0,5400,5400,5400,5400,0
20250415,132200,0,5400,5400,5400,5400,0
20250415,132100,0,5400,5400,5400,5400,0
20250415,132000,0,5400,5400,5400,5400,0
20250415,131900,0,5400,5400,5400,5400,0
20250415,131800,0,5400,5400,5400,5400,0
20250415,131700,0,5400,5400,5400,5400,0
20250415,131600,0,5400,5400,5400,5400,0
20250415,131500,0,5400,5400,5400,5400,0
20250415,131400,0,5400,5400,5400,5400,0
20250415,131300,0,5400,5400,5400,5400,0
20250415,131200,0,5400,5400,5400,5400,0
20250415,131100,0,5400,5400,5400,5400,0
20250415,131000,0,5400,5400,5400,5400,0
20250415,130900,0,5400,5400,5400,5400,0
20250415,130800,0,5400,5400,5400,5400,0
20250415,130700,0,5400,5400,5400,5400,0
20250415,130600,0,5400,5400,5400,5400,0
20250415,130500,0,5400,5400,5400,5400,0
20250415,130400,0,5400,5400,5400,5400,0
20250415,130300,0,5400,5400,5400,5400,0
20250415,130200,0,5400,5400,5400,5400,0
20250415,130100,0,5400,5400,5400,5400,0
20250415,130000,0,5400,5400,5400,5400,0
20250415,125900,0,5400,5400,5400,5400,0
20250415,125800,0,5400,5400,5400,5400,0
20250415,125700,0,5400,5400,5400,5400,0
20250415,125600,0,5400,5400,5400,5400,0
20250415,125500,0,5400,5400,5400,5400,0
20250415,125400,0,5400,5400,5400,5400,0
20250415,125300,0,5400,5400,5400,5400,0
20250415,125200,0,5400,5400,5400,5400,0
20250415,125100,0,5400,5400,5400,5400,0
20250415,125000,0,5400,5400,5400,5400,0
20250415,124900,0,5400,5400,5400,5400,0
20250415,124800,0,5400,5400,5400,5400,0
20250415,124700,0,5400,5400,5400,5400,0
20250415,124600,0,5400,5400,5400,5400,0
20250415,124500,0,5400,5400,5400,5400,0
20250415,124400,0,5400,5400,5400,5400,0
20250415,124300,0,5400,5400,5400,5400,0
20250415,124200,0,5400,5400,5400,5400,0
20250415,124100,0,5400,5400,5400,5400,0
20250415,124000,0,5400,5400,5400,5400,0
20250415,123900,0,5400,5400,5400,5400,0
20250415,123800,0,5400,5400,5400,5400,0
20250415,123700,0,5400,5400,5400,5400,0
20250415,123600,0,5400,5400,5400,5400,0
20250415,123500,0,5400,5400,5400,5400,0
20250415,123400,0,5400,5400,5400,5400,0
20250415,123300,0,5400,5400,5400,5400,0
20250415,123200,0,5400,5400,5400,5400,0
20250415,123100,0,5400,5400,5400,5400,0
20250415,123000,0,5400,5400,5400,5400,0
20250415,122900,0,5400,5400,5400,5400,0
20250415,122800,0,5400,5400,5400,5400,0
20250415,122700,0,5400,5400,5400,5400,0
20250415,122600,0,5400,5400,5400,5400,0
20250415,122500,0,5400,5400,5400,5400,0
20250415,122400,0,5400,5400,5400,5400,0
20250415,122300,0,5400,5400,5400,5400,0
20250415,122200,0,5400,5400,5400,5400,0
20250415,122100,0,5400,5400,5400,5400,0
20250415,122000,0,5400,5400,5400,5400,0
20250415,121900,0,5400,5400,5400,5400,0
20250415,121800,0,5400,5400,5400,5400,0
20250415,121700,0,5400,5400,5400,5400,0
20250415,121600,0,5400,5400,5400,5400,0
20250415,121500,0,5400,5400,5400,5400,0
20250415,121400,0,5400,5400,5400,5400,0
20250415,121300,0,5400,5400,5400,5400,0
20250415,121200,0,5400,5400,5400,5400,0
20250415,121100,0,5400,5400,5400,5400,0
20250415,121000,0,5400,5400,5400,5400,0
20250415,120900,0,5400,5400,5400,5400,0
20250415,120800,0,5400,5400,5400,5400,0
20250415,120700,0,5400,5400,5400,5400,0
20250415,120600,0,5400,5400,5400,5400,0
20250415,120500,0,5400,5400,5400,5400,0
20250415,120400,0,5400,5400,5400,5400,0
20250415,120300,0,5400,5400,5400,5400,0
20250415,120200,0,5400,5400,5400,5400,0
20250415,120100,0,5400,5400,5400,5400,0
20250415,120000,0,5400,5400,5400,5400,0
20250415,115900,0,5400,5400,5400,5400,0
20250415,115800,0,5400,5400,5400,5400,0
20250415,115700,0,5400,5400,5400,5400,0
20250415,115600,0,5400,5400,5400,5400,0
20250415,115500,0,5400,5400,5400,5400,0
20250415,115400,0,5400,5400,5400,5400,0
20250415,115300,0,5400,5400,5400,5400,0
20250415,115200,0,5400,5400,5400,5400,0
20250415,115100,0,5400,5400,5400,5400,0
20250415,115000,0,5400,5400,5400,5400,0
20250415,114900,0,5400,5400,5400,5400,0
20250415,114800,0,5400,5400,5400,5400,0
20250415,114700,0,5400,5400,5400,5400,0
20250415,114600,0,5400,5400,5400,5400,0
20250415,114500,0,5400,5400,5400,5400,0
20250415,114400,0,5400,5400,5400,5400,0
20250415,114300,0,5400,5400,5400,5400,0
20250415,114200,0,5400,5400,5400,5400,0
20250415,114100,0,5400,5400,5400,5400,0
20250415,114000,0,5400,5400,5400,5400,0
20250415,113900,0,5400,5400,5400,5400,0
20250415,113800,0,5400,5400,5400,5400,0
20250415,113700,0,5400,5400,5400,5400,0
20250415,113600,0,5400,5400,5400,5400,0
20250415,113500,0,5400,5400,5400,5400,0
20250415,113400,0,5400,5400,5400,5400,0
20250415,113300,0,5400,5400,5400,5400,0
20250415,113200,0,5400,5400,5400,5400,0
20250415,113100,0,5400,5400,5400,5400,0
20250415,113000,0,5400,5400,5400,5400,0
20250415,112900,0,5400,5400,5400,5400,0
20250415,112800,0,5400,5400,5400,5400,0
20250415,112700,0,5400,5400,5400,5400,0
20250415,112600,0,5400,5400,5400,5400,0
20250415,112500,0,5400,5400,5400,5400,0
20250415,112400,0,5400,5400,5400,5400,0
20250415,112300,0,5400,5400,5400,5400,0
20250415,112200,0,5400,5400,5400,5400,0
20250415,112100,0,5400,5400,5400,5400,0
20250415,112000,0,5400,5400,5400,5400,0
20250415,111900,0,5400,5400,5400,5400,0
20250415,111800,0,5400,5400,5400,5400,0
20250415,111700,0,5400,5400,5400,5400,0
20250415,111600,0,5400,5400,5400,5400,0
20250415,111500,0,5400,5400,5400,5400,0
20250415,111400,0,5400,5400,5400,5400,0
20250415,111300,0,5400,5400,5400,5400,0
20250415,111200,0,5400,5400,5400,5400,0
20250415,111100,0,5400,5400,5400,5400,0
20250415,111000,0,5400,5400,5400,5400,0
20250415,110900,0,5400,5400,5400,5400,0
20250415,110800,0,5400,5400,5400,5400,0
20250415,110700,0,5400,5400,5400,5400,0
20250415,110600,0,5400,5400,5400,5400,0
20250415,110500,0,5400,5400,5400,5400,0
20250415,110400,0,5400,5400,5400,5400,0
20250415,110300,0,5400,5400,5400,5400,0
20250415,110200,0,5400,5400,5400,5400,0
20250415,110100,0,5400,5400,5400,5400,0
20250415,110000,0,5400,5400,5400,5400,0
20250415,105900,0,5400,5400,5400,5400,0
20250415,105800,0,5400,5400,5400,5400,0
20250415,105700,0,5400,5400,5400,5400,0
20250415,105600,0,5400,5400,5400,5400,0
20250415,105500,0,5400,5400,5400,5400,0
20250415,105400,0,5400,5400,5400,5400,0
20250415,105300,0,5400,5400,5400,5400,0
20250415,105200,0,5400,5400,5400,5400,0
20250415,105100,0,5400,5400,5400,5400,0
20250415,105000,0,5400,5400,5400,5400,0
20250415,104900,0,5400,5400,5400,5400,0
20250415,104800,0,5400,5400,5400,5400,0
20250415,104700,0,5400,5400,5400,5400,0
20250415,104600,0,5400,5400,5400,5400,0
20250415,104500,0,5400,5400,5400,5400,0
20250415,104400,0,5400,5400,5400,5400,0
20250415,104300,0,5400,5400,5400,5400,0
20250415,104200,0,5400,5400,5400,5400,0
20250415,104100,0,5400,5400,5400,5400,0
20250415,104000,0,5400,5400,5400,5400,0
20250415,103900,0,5400,5400,5400,5400,0
20250415,103800,0,5400,5400,5400,5400,0
20250415,103700,0,5400,5400,5400,5400,0
20250415,103600,0,5400,5400,5400,5400,0
20250415,103500,0,5400,5400,5400,5400,0
20250415,103400,0,5400,5400,5400,5400,0
20250415,103300,0,5400,5400,5400,5400,0
20250415,103200,0,5400,5400,5400,5400,0
20250415,103100,0,5400,5400,5400,5400,0
20250415,103000,0,5400,5400,5400,5400,0
20250415,102900,0,5400,5400,5400,5400,0
20250415,102800,0,5400,5400,5400,5400,0
20250415,102700,0,5400,5400,5400,5400,0
20250415,102600,0,5400,5400,5400,5400,0
20250415,102500,0,5400,5400,5400,5400,0
20250415,102400,0,5400,5400,5400,5400,0
20250415,102300,0,5400,5400,5400,5400,0
20250415,102200,0,5400,5400,5400,5400,0
20250415,102100,0,5400,5400,5400,5400,0
20250415,102000,0,5400,5400,5400,5400,0
20250415,101900,0,5400,5400,5400,5400,0
20250415,101800,0,5400,5400,5400,5400,0
20250415,101700,0,5400,5400,5400,5400,0
20250415,101600,0,5400,5400,5400,5400,0
20250415,101500,0,5400,5400,5400,5400,0
20250415,101400,0,5400,5400,5400,5400,0
20250415,101300,0,5400,5400,5400,5400,0
20250415,101200,0,5400,5400,5400,5400,0
20250415,101100,0,5400,5400,5400,5400,0
20250415,101000,0,5400,5400,5400,5400,0
20250415,100900,0,5400,5400,5400,5400,0
20250415,100800,0,5400,5400,5400,5400,0
20250415,100700,0,5400,5400,5400,5400,0
20250415,100600,0,5400,5400,5400,5400,0
20250415,100500,0,5400,5400,5400,5400,0
20250415,100400,0,5400,5400,5400,5400,0
20250415,100300,0,5400,5400,5400,5400,0
20250415,100200,0,5400,5400,5400,5400,0
20250415,100100,0,5400,5400,5400,5400,0
20250415,100000,0,5400,5400,5400,5400,0
20250415,095900,0,5400,5400,5400,5400,0
20250415,095800,0,5400,5400,5400,5400,0
20250415,095700,0,5400,5400,5400,5400,0
20250415,095600,0,5400,5400,5400,5400,0
20250415,095500,0,5400,5400,5400,5400,0
20250415,095400,0,5400,5400,5400,5400,0
20250415,095300,0,5400,5400,5400,5400,0
20250415,095200,0,5400,5400,5400,5400,0
20250415,095100,0,5400,5400,5400,5400,0
20250415,095000,0,5400,5400,5400,5400,0
20250415,094900,0,5400,5400,5400,5400,0
20250415,094800,0,5400,5400,5400,5400,0
20250415,094700,0,5400,5400,5400,5400,0
20250415,094600,0,5400,5400,5400,5400,0
20250415,094500,0,5400,5400,5400,5400,0
20250415,094400,0,5400,5400,5400,5400,0
20250415,094300,0,5400,5400,5400,5400,0
20250415,094200,0,5400,5400,5400,5400,0
20250415,094100,0,5400,5400,5400,5400,0
20250415,094000,0,5400,5400,5400,5400,0
20250415,093900,0,5400,5400,5400,5400,0
20250415,093800,0,5400,5400,5400,5400,0
20250415,093700,0,5400,5400,5400,5400,0
20250415,093600,0,5400,5400,5400,5400,0
20250415,093500,0,5400,5400,5400,5400,0
20250415,093400,0,5400,5400,5400,5400,0
20250415,093300,0,5400,5400,5400,5400,0
20250415,093200,0,5400,5400,5400,5400,0
20250415,093100,0,5400,5400,5400,5400,0
20250415,093000,0,5400,5400,5400,5400,0
20250415,092900,0,5400,5400,5400,5400,0
20250415,092800,0,5400,5400,5400,5400,0
20250415,092700,0,5400,5400,5400,5400,0
20250415,092600,0,5400,5400,5400,5400,0
20250415,092500,0,5400,5400,5400,5400,0
20250415,092400,0,5400,5400,5400,5400,0
20250415,092300,0,5400,5400,5400,5400,0
20250415,092200,0,5400,5400,5400,5400,0
20250415,092100,0,5400,5400,5400,5400,0
20250415,092000,0,5400,5400,5400,5400,0
20250415,091900,0,5400,5400,5400,5400,0
20250415,091800,0,5400,5400,5400,5400,0
20250415,091700,0,5400,5400,5400,5400,0
20250415,091600,0,5400,5400,5400,5400,0
20250415,091500,0,5400,5400,5400,5400,0
20250415,091400,0,5400,5400,5400,5400,0
20250415,091300,0,5400,5400,5400,5400,0
20250415,091200,0,5400,5400,5400,5400,0
20250415,091100,0,5400,5400,5400,5400,0
20250415,091000,0,5400,5400,5400,5400,0
20250415,090900,0,5400,5400,5400,5400,0
20250415,090800,0,5400,5400,5400,5400,0
20250415,090700,0,5400,5400,5400,5400,0
20250415,090600,0,5400,5400,5400,5400,0
20250415,090500,0,5400,5400,5400,5400,0
20250415,090400,0,5400,5400,5400,5400,0
20250415,090300,0,5400,5400,5400,5400,0
20250415,090200,0,5400,5400,5400,5400,0
20250415,090100,0,5400,5400,5400,5400,0
20250415,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202600 0 5400 5400 5400 5400 0
3 20250415 202500 0 5400 5400 5400 5400 0
4 20250415 202400 0 5400 5400 5400 5400 0
5 20250415 202300 0 5400 5400 5400 5400 0
6 20250415 202200 0 5400 5400 5400 5400 0
7 20250415 202100 0 5400 5400 5400 5400 0
8 20250415 202000 0 5400 5400 5400 5400 0
9 20250415 201900 0 5400 5400 5400 5400 0
10 20250415 201800 0 5400 5400 5400 5400 0
11 20250415 201700 0 5400 5400 5400 5400 0
12 20250415 201600 0 5400 5400 5400 5400 0
13 20250415 201500 0 5400 5400 5400 5400 0
14 20250415 201400 0 5400 5400 5400 5400 0
15 20250415 201300 0 5400 5400 5400 5400 0
16 20250415 201200 0 5400 5400 5400 5400 0
17 20250415 201100 0 5400 5400 5400 5400 0
18 20250415 201000 0 5400 5400 5400 5400 0
19 20250415 200900 0 5400 5400 5400 5400 0
20 20250415 200800 0 5400 5400 5400 5400 0
21 20250415 200700 0 5400 5400 5400 5400 0
22 20250415 200600 0 5400 5400 5400 5400 0
23 20250415 200500 0 5400 5400 5400 5400 0
24 20250415 200400 0 5400 5400 5400 5400 0
25 20250415 200300 0 5400 5400 5400 5400 0
26 20250415 200200 0 5400 5400 5400 5400 0
27 20250415 200100 0 5400 5400 5400 5400 0
28 20250415 200000 0 5400 5400 5400 5400 0
29 20250415 195900 0 5400 5400 5400 5400 0
30 20250415 195800 0 5400 5400 5400 5400 0
31 20250415 195700 0 5400 5400 5400 5400 0
32 20250415 195600 0 5400 5400 5400 5400 0
33 20250415 195500 0 5400 5400 5400 5400 0
34 20250415 195400 0 5400 5400 5400 5400 0
35 20250415 195300 0 5400 5400 5400 5400 0
36 20250415 195200 0 5400 5400 5400 5400 0
37 20250415 195100 0 5400 5400 5400 5400 0
38 20250415 195000 0 5400 5400 5400 5400 0
39 20250415 194900 0 5400 5400 5400 5400 0
40 20250415 194800 0 5400 5400 5400 5400 0
41 20250415 194700 0 5400 5400 5400 5400 0
42 20250415 194600 0 5400 5400 5400 5400 0
43 20250415 194500 0 5400 5400 5400 5400 0
44 20250415 194400 0 5400 5400 5400 5400 0
45 20250415 194300 0 5400 5400 5400 5400 0
46 20250415 194200 0 5400 5400 5400 5400 0
47 20250415 194100 0 5400 5400 5400 5400 0
48 20250415 194000 0 5400 5400 5400 5400 0
49 20250415 193900 0 5400 5400 5400 5400 0
50 20250415 193800 0 5400 5400 5400 5400 0
51 20250415 193700 0 5400 5400 5400 5400 0
52 20250415 193600 0 5400 5400 5400 5400 0
53 20250415 193500 0 5400 5400 5400 5400 0
54 20250415 193400 0 5400 5400 5400 5400 0
55 20250415 193300 0 5400 5400 5400 5400 0
56 20250415 193200 0 5400 5400 5400 5400 0
57 20250415 193100 0 5400 5400 5400 5400 0
58 20250415 193000 0 5400 5400 5400 5400 0
59 20250415 192900 0 5400 5400 5400 5400 0
60 20250415 192800 0 5400 5400 5400 5400 0
61 20250415 192700 0 5400 5400 5400 5400 0
62 20250415 192600 0 5400 5400 5400 5400 0
63 20250415 192500 0 5400 5400 5400 5400 0
64 20250415 192400 0 5400 5400 5400 5400 0
65 20250415 192300 0 5400 5400 5400 5400 0
66 20250415 192200 0 5400 5400 5400 5400 0
67 20250415 192100 0 5400 5400 5400 5400 0
68 20250415 192000 0 5400 5400 5400 5400 0
69 20250415 191900 0 5400 5400 5400 5400 0
70 20250415 191800 0 5400 5400 5400 5400 0
71 20250415 191700 0 5400 5400 5400 5400 0
72 20250415 191600 0 5400 5400 5400 5400 0
73 20250415 191500 0 5400 5400 5400 5400 0
74 20250415 191400 0 5400 5400 5400 5400 0
75 20250415 191300 0 5400 5400 5400 5400 0
76 20250415 191200 0 5400 5400 5400 5400 0
77 20250415 191100 0 5400 5400 5400 5400 0
78 20250415 191000 0 5400 5400 5400 5400 0
79 20250415 190900 0 5400 5400 5400 5400 0
80 20250415 190800 0 5400 5400 5400 5400 0
81 20250415 190700 0 5400 5400 5400 5400 0
82 20250415 190600 0 5400 5400 5400 5400 0
83 20250415 190500 0 5400 5400 5400 5400 0
84 20250415 190400 0 5400 5400 5400 5400 0
85 20250415 190300 0 5400 5400 5400 5400 0
86 20250415 190200 0 5400 5400 5400 5400 0
87 20250415 190100 0 5400 5400 5400 5400 0
88 20250415 190000 0 5400 5400 5400 5400 0
89 20250415 185900 0 5400 5400 5400 5400 0
90 20250415 185800 0 5400 5400 5400 5400 0
91 20250415 185700 0 5400 5400 5400 5400 0
92 20250415 185600 0 5400 5400 5400 5400 0
93 20250415 185500 0 5400 5400 5400 5400 0
94 20250415 185400 0 5400 5400 5400 5400 0
95 20250415 185300 0 5400 5400 5400 5400 0
96 20250415 185200 0 5400 5400 5400 5400 0
97 20250415 185100 0 5400 5400 5400 5400 0
98 20250415 185000 0 5400 5400 5400 5400 0
99 20250415 184900 0 5400 5400 5400 5400 0
100 20250415 184800 0 5400 5400 5400 5400 0
101 20250415 184700 0 5400 5400 5400 5400 0
102 20250415 184600 0 5400 5400 5400 5400 0
103 20250415 184500 0 5400 5400 5400 5400 0
104 20250415 184400 0 5400 5400 5400 5400 0
105 20250415 184300 0 5400 5400 5400 5400 0
106 20250415 184200 0 5400 5400 5400 5400 0
107 20250415 184100 0 5400 5400 5400 5400 0
108 20250415 184000 0 5400 5400 5400 5400 0
109 20250415 183900 0 5400 5400 5400 5400 0
110 20250415 183800 0 5400 5400 5400 5400 0
111 20250415 183700 0 5400 5400 5400 5400 0
112 20250415 183600 0 5400 5400 5400 5400 0
113 20250415 183500 0 5400 5400 5400 5400 0
114 20250415 183400 0 5400 5400 5400 5400 0
115 20250415 183300 0 5400 5400 5400 5400 0
116 20250415 183200 0 5400 5400 5400 5400 0
117 20250415 183100 0 5400 5400 5400 5400 0
118 20250415 183000 0 5400 5400 5400 5400 0
119 20250415 182900 0 5400 5400 5400 5400 0
120 20250415 182800 0 5400 5400 5400 5400 0
121 20250415 182700 0 5400 5400 5400 5400 0
122 20250415 182600 0 5400 5400 5400 5400 0
123 20250415 182500 0 5400 5400 5400 5400 0
124 20250415 182400 0 5400 5400 5400 5400 0
125 20250415 182300 0 5400 5400 5400 5400 0
126 20250415 182200 0 5400 5400 5400 5400 0
127 20250415 182100 0 5400 5400 5400 5400 0
128 20250415 182000 0 5400 5400 5400 5400 0
129 20250415 181900 0 5400 5400 5400 5400 0
130 20250415 181800 0 5400 5400 5400 5400 0
131 20250415 181700 0 5400 5400 5400 5400 0
132 20250415 181600 0 5400 5400 5400 5400 0
133 20250415 181500 0 5400 5400 5400 5400 0
134 20250415 181400 0 5400 5400 5400 5400 0
135 20250415 181300 0 5400 5400 5400 5400 0
136 20250415 181200 0 5400 5400 5400 5400 0
137 20250415 181100 0 5400 5400 5400 5400 0
138 20250415 181000 0 5400 5400 5400 5400 0
139 20250415 180900 0 5400 5400 5400 5400 0
140 20250415 180800 0 5400 5400 5400 5400 0
141 20250415 180700 0 5400 5400 5400 5400 0
142 20250415 180600 0 5400 5400 5400 5400 0
143 20250415 180500 0 5400 5400 5400 5400 0
144 20250415 180400 0 5400 5400 5400 5400 0
145 20250415 180300 0 5400 5400 5400 5400 0
146 20250415 180200 0 5400 5400 5400 5400 0
147 20250415 180100 0 5400 5400 5400 5400 0
148 20250415 180000 0 5400 5400 5400 5400 0
149 20250415 175900 0 5400 5400 5400 5400 0
150 20250415 175800 0 5400 5400 5400 5400 0
151 20250415 175700 0 5400 5400 5400 5400 0
152 20250415 175600 0 5400 5400 5400 5400 0
153 20250415 175500 0 5400 5400 5400 5400 0
154 20250415 175400 0 5400 5400 5400 5400 0
155 20250415 175300 0 5400 5400 5400 5400 0
156 20250415 175200 0 5400 5400 5400 5400 0
157 20250415 175100 0 5400 5400 5400 5400 0
158 20250415 175000 0 5400 5400 5400 5400 0
159 20250415 174900 0 5400 5400 5400 5400 0
160 20250415 174800 0 5400 5400 5400 5400 0
161 20250415 174700 0 5400 5400 5400 5400 0
162 20250415 174600 0 5400 5400 5400 5400 0
163 20250415 174500 0 5400 5400 5400 5400 0
164 20250415 174400 0 5400 5400 5400 5400 0
165 20250415 174300 0 5400 5400 5400 5400 0
166 20250415 174200 0 5400 5400 5400 5400 0
167 20250415 174100 0 5400 5400 5400 5400 0
168 20250415 174000 0 5400 5400 5400 5400 0
169 20250415 173900 0 5400 5400 5400 5400 0
170 20250415 173800 0 5400 5400 5400 5400 0
171 20250415 173700 0 5400 5400 5400 5400 0
172 20250415 173600 0 5400 5400 5400 5400 0
173 20250415 173500 0 5400 5400 5400 5400 0
174 20250415 173400 0 5400 5400 5400 5400 0
175 20250415 173300 0 5400 5400 5400 5400 0
176 20250415 173200 0 5400 5400 5400 5400 0
177 20250415 173100 0 5400 5400 5400 5400 0
178 20250415 173000 0 5400 5400 5400 5400 0
179 20250415 172900 0 5400 5400 5400 5400 0
180 20250415 172800 0 5400 5400 5400 5400 0
181 20250415 172700 0 5400 5400 5400 5400 0
182 20250415 172600 0 5400 5400 5400 5400 0
183 20250415 172500 0 5400 5400 5400 5400 0
184 20250415 172400 0 5400 5400 5400 5400 0
185 20250415 172300 0 5400 5400 5400 5400 0
186 20250415 172200 0 5400 5400 5400 5400 0
187 20250415 172100 0 5400 5400 5400 5400 0
188 20250415 172000 0 5400 5400 5400 5400 0
189 20250415 171900 0 5400 5400 5400 5400 0
190 20250415 171800 0 5400 5400 5400 5400 0
191 20250415 171700 0 5400 5400 5400 5400 0
192 20250415 171600 0 5400 5400 5400 5400 0
193 20250415 171500 0 5400 5400 5400 5400 0
194 20250415 171400 0 5400 5400 5400 5400 0
195 20250415 171300 0 5400 5400 5400 5400 0
196 20250415 171200 0 5400 5400 5400 5400 0
197 20250415 171100 0 5400 5400 5400 5400 0
198 20250415 171000 0 5400 5400 5400 5400 0
199 20250415 170900 0 5400 5400 5400 5400 0
200 20250415 170800 0 5400 5400 5400 5400 0
201 20250415 170700 0 5400 5400 5400 5400 0
202 20250415 170600 0 5400 5400 5400 5400 0
203 20250415 170500 0 5400 5400 5400 5400 0
204 20250415 170400 0 5400 5400 5400 5400 0
205 20250415 170300 0 5400 5400 5400 5400 0
206 20250415 170200 0 5400 5400 5400 5400 0
207 20250415 170100 0 5400 5400 5400 5400 0
208 20250415 170000 0 5400 5400 5400 5400 0
209 20250415 165900 0 5400 5400 5400 5400 0
210 20250415 165800 0 5400 5400 5400 5400 0
211 20250415 165700 0 5400 5400 5400 5400 0
212 20250415 165600 0 5400 5400 5400 5400 0
213 20250415 165500 0 5400 5400 5400 5400 0
214 20250415 165400 0 5400 5400 5400 5400 0
215 20250415 165300 0 5400 5400 5400 5400 0
216 20250415 165200 0 5400 5400 5400 5400 0
217 20250415 165100 0 5400 5400 5400 5400 0
218 20250415 165000 0 5400 5400 5400 5400 0
219 20250415 164900 0 5400 5400 5400 5400 0
220 20250415 164800 0 5400 5400 5400 5400 0
221 20250415 164700 0 5400 5400 5400 5400 0
222 20250415 164600 0 5400 5400 5400 5400 0
223 20250415 164500 0 5400 5400 5400 5400 0
224 20250415 164400 0 5400 5400 5400 5400 0
225 20250415 164300 0 5400 5400 5400 5400 0
226 20250415 164200 0 5400 5400 5400 5400 0
227 20250415 164100 0 5400 5400 5400 5400 0
228 20250415 164000 0 5400 5400 5400 5400 0
229 20250415 163900 0 5400 5400 5400 5400 0
230 20250415 163800 0 5400 5400 5400 5400 0
231 20250415 163700 0 5400 5400 5400 5400 0
232 20250415 163600 0 5400 5400 5400 5400 0
233 20250415 163500 0 5400 5400 5400 5400 0
234 20250415 163400 0 5400 5400 5400 5400 0
235 20250415 163300 0 5400 5400 5400 5400 0
236 20250415 163200 0 5400 5400 5400 5400 0
237 20250415 163100 0 5400 5400 5400 5400 0
238 20250415 163000 0 5400 5400 5400 5400 0
239 20250415 162900 0 5400 5400 5400 5400 0
240 20250415 162800 0 5400 5400 5400 5400 0
241 20250415 162700 0 5400 5400 5400 5400 0
242 20250415 162600 0 5400 5400 5400 5400 0
243 20250415 162500 0 5400 5400 5400 5400 0
244 20250415 162400 0 5400 5400 5400 5400 0
245 20250415 162300 0 5400 5400 5400 5400 0
246 20250415 162200 0 5400 5400 5400 5400 0
247 20250415 162100 0 5400 5400 5400 5400 0
248 20250415 162000 0 5400 5400 5400 5400 0
249 20250415 161900 0 5400 5400 5400 5400 0
250 20250415 161800 0 5400 5400 5400 5400 0
251 20250415 161700 0 5400 5400 5400 5400 0
252 20250415 161600 0 5400 5400 5400 5400 0
253 20250415 161500 0 5400 5400 5400 5400 0
254 20250415 161400 0 5400 5400 5400 5400 0
255 20250415 161300 0 5400 5400 5400 5400 0
256 20250415 161200 0 5400 5400 5400 5400 0
257 20250415 161100 0 5400 5400 5400 5400 0
258 20250415 161000 0 5400 5400 5400 5400 0
259 20250415 160900 0 5400 5400 5400 5400 0
260 20250415 160800 0 5400 5400 5400 5400 0
261 20250415 160700 0 5400 5400 5400 5400 0
262 20250415 160600 0 5400 5400 5400 5400 0
263 20250415 160500 0 5400 5400 5400 5400 0
264 20250415 160400 0 5400 5400 5400 5400 0
265 20250415 160300 0 5400 5400 5400 5400 0
266 20250415 160200 0 5400 5400 5400 5400 0
267 20250415 160100 0 5400 5400 5400 5400 0
268 20250415 160000 0 5400 5400 5400 5400 0
269 20250415 155900 0 5400 5400 5400 5400 0
270 20250415 155800 0 5400 5400 5400 5400 0
271 20250415 155700 0 5400 5400 5400 5400 0
272 20250415 155600 0 5400 5400 5400 5400 0
273 20250415 155500 0 5400 5400 5400 5400 0
274 20250415 155400 0 5400 5400 5400 5400 0
275 20250415 155300 0 5400 5400 5400 5400 0
276 20250415 155200 0 5400 5400 5400 5400 0
277 20250415 155100 0 5400 5400 5400 5400 0
278 20250415 155000 0 5400 5400 5400 5400 0
279 20250415 154900 0 5400 5400 5400 5400 0
280 20250415 154800 0 5400 5400 5400 5400 0
281 20250415 154700 0 5400 5400 5400 5400 0
282 20250415 154600 0 5400 5400 5400 5400 0
283 20250415 154500 0 5400 5400 5400 5400 0
284 20250415 154400 0 5400 5400 5400 5400 0
285 20250415 154300 0 5400 5400 5400 5400 0
286 20250415 154200 0 5400 5400 5400 5400 0
287 20250415 154100 0 5400 5400 5400 5400 0
288 20250415 154000 0 5400 5400 5400 5400 0
289 20250415 153900 0 5400 5400 5400 5400 0
290 20250415 153800 0 5400 5400 5400 5400 0
291 20250415 153700 0 5400 5400 5400 5400 0
292 20250415 153600 0 5400 5400 5400 5400 0
293 20250415 153500 0 5400 5400 5400 5400 0
294 20250415 153400 0 5400 5400 5400 5400 0
295 20250415 153300 0 5400 5400 5400 5400 0
296 20250415 153200 0 5400 5400 5400 5400 0
297 20250415 153100 0 5400 5400 5400 5400 0
298 20250415 153000 0 5400 5400 5400 5400 0
299 20250415 152900 0 5400 5400 5400 5400 0
300 20250415 152800 0 5400 5400 5400 5400 0
301 20250415 152700 0 5400 5400 5400 5400 0
302 20250415 152600 0 5400 5400 5400 5400 0
303 20250415 152500 0 5400 5400 5400 5400 0
304 20250415 152400 0 5400 5400 5400 5400 0
305 20250415 152300 0 5400 5400 5400 5400 0
306 20250415 152200 0 5400 5400 5400 5400 0
307 20250415 152100 0 5400 5400 5400 5400 0
308 20250415 152000 0 5400 5400 5400 5400 0
309 20250415 151900 0 5400 5400 5400 5400 0
310 20250415 151800 0 5400 5400 5400 5400 0
311 20250415 151700 0 5400 5400 5400 5400 0
312 20250415 151600 0 5400 5400 5400 5400 0
313 20250415 151500 0 5400 5400 5400 5400 0
314 20250415 151400 0 5400 5400 5400 5400 0
315 20250415 151300 0 5400 5400 5400 5400 0
316 20250415 151200 0 5400 5400 5400 5400 0
317 20250415 151100 0 5400 5400 5400 5400 0
318 20250415 151000 0 5400 5400 5400 5400 0
319 20250415 150900 0 5400 5400 5400 5400 0
320 20250415 150800 0 5400 5400 5400 5400 0
321 20250415 150700 0 5400 5400 5400 5400 0
322 20250415 150600 0 5400 5400 5400 5400 0
323 20250415 150500 0 5400 5400 5400 5400 0
324 20250415 150400 0 5400 5400 5400 5400 0
325 20250415 150300 0 5400 5400 5400 5400 0
326 20250415 150200 0 5400 5400 5400 5400 0
327 20250415 150100 0 5400 5400 5400 5400 0
328 20250415 150000 0 5400 5400 5400 5400 0
329 20250415 145900 0 5400 5400 5400 5400 0
330 20250415 145800 0 5400 5400 5400 5400 0
331 20250415 145700 0 5400 5400 5400 5400 0
332 20250415 145600 0 5400 5400 5400 5400 0
333 20250415 145500 0 5400 5400 5400 5400 0
334 20250415 145400 0 5400 5400 5400 5400 0
335 20250415 145300 0 5400 5400 5400 5400 0
336 20250415 145200 0 5400 5400 5400 5400 0
337 20250415 145100 0 5400 5400 5400 5400 0
338 20250415 145000 0 5400 5400 5400 5400 0
339 20250415 144900 0 5400 5400 5400 5400 0
340 20250415 144800 0 5400 5400 5400 5400 0
341 20250415 144700 0 5400 5400 5400 5400 0
342 20250415 144600 0 5400 5400 5400 5400 0
343 20250415 144500 0 5400 5400 5400 5400 0
344 20250415 144400 0 5400 5400 5400 5400 0
345 20250415 144300 0 5400 5400 5400 5400 0
346 20250415 144200 0 5400 5400 5400 5400 0
347 20250415 144100 0 5400 5400 5400 5400 0
348 20250415 144000 0 5400 5400 5400 5400 0
349 20250415 143900 0 5400 5400 5400 5400 0
350 20250415 143800 0 5400 5400 5400 5400 0
351 20250415 143700 0 5400 5400 5400 5400 0
352 20250415 143600 0 5400 5400 5400 5400 0
353 20250415 143500 0 5400 5400 5400 5400 0
354 20250415 143400 0 5400 5400 5400 5400 0
355 20250415 143300 0 5400 5400 5400 5400 0
356 20250415 143200 0 5400 5400 5400 5400 0
357 20250415 143100 0 5400 5400 5400 5400 0
358 20250415 143000 0 5400 5400 5400 5400 0
359 20250415 142900 0 5400 5400 5400 5400 0
360 20250415 142800 0 5400 5400 5400 5400 0
361 20250415 142700 0 5400 5400 5400 5400 0
362 20250415 142600 0 5400 5400 5400 5400 0
363 20250415 142500 0 5400 5400 5400 5400 0
364 20250415 142400 0 5400 5400 5400 5400 0
365 20250415 142300 0 5400 5400 5400 5400 0
366 20250415 142200 0 5400 5400 5400 5400 0
367 20250415 142100 0 5400 5400 5400 5400 0
368 20250415 142000 0 5400 5400 5400 5400 0
369 20250415 141900 0 5400 5400 5400 5400 0
370 20250415 141800 0 5400 5400 5400 5400 0
371 20250415 141700 0 5400 5400 5400 5400 0
372 20250415 141600 0 5400 5400 5400 5400 0
373 20250415 141500 0 5400 5400 5400 5400 0
374 20250415 141400 0 5400 5400 5400 5400 0
375 20250415 141300 0 5400 5400 5400 5400 0
376 20250415 141200 0 5400 5400 5400 5400 0
377 20250415 141100 0 5400 5400 5400 5400 0
378 20250415 141000 0 5400 5400 5400 5400 0
379 20250415 140900 0 5400 5400 5400 5400 0
380 20250415 140800 0 5400 5400 5400 5400 0
381 20250415 140700 0 5400 5400 5400 5400 0
382 20250415 140600 0 5400 5400 5400 5400 0
383 20250415 140500 0 5400 5400 5400 5400 0
384 20250415 140400 0 5400 5400 5400 5400 0
385 20250415 140300 0 5400 5400 5400 5400 0
386 20250415 140200 0 5400 5400 5400 5400 0
387 20250415 140100 0 5400 5400 5400 5400 0
388 20250415 140000 0 5400 5400 5400 5400 0
389 20250415 135900 0 5400 5400 5400 5400 0
390 20250415 135800 0 5400 5400 5400 5400 0
391 20250415 135700 0 5400 5400 5400 5400 0
392 20250415 135600 0 5400 5400 5400 5400 0
393 20250415 135500 0 5400 5400 5400 5400 0
394 20250415 135400 0 5400 5400 5400 5400 0
395 20250415 135300 0 5400 5400 5400 5400 0
396 20250415 135200 0 5400 5400 5400 5400 0
397 20250415 135100 0 5400 5400 5400 5400 0
398 20250415 135000 0 5400 5400 5400 5400 0
399 20250415 134900 0 5400 5400 5400 5400 0
400 20250415 134800 0 5400 5400 5400 5400 0
401 20250415 134700 0 5400 5400 5400 5400 0
402 20250415 134600 0 5400 5400 5400 5400 0
403 20250415 134500 0 5400 5400 5400 5400 0
404 20250415 134400 0 5400 5400 5400 5400 0
405 20250415 134300 0 5400 5400 5400 5400 0
406 20250415 134200 0 5400 5400 5400 5400 0
407 20250415 134100 0 5400 5400 5400 5400 0
408 20250415 134000 0 5400 5400 5400 5400 0
409 20250415 133900 0 5400 5400 5400 5400 0
410 20250415 133800 0 5400 5400 5400 5400 0
411 20250415 133700 0 5400 5400 5400 5400 0
412 20250415 133600 0 5400 5400 5400 5400 0
413 20250415 133500 0 5400 5400 5400 5400 0
414 20250415 133400 0 5400 5400 5400 5400 0
415 20250415 133300 0 5400 5400 5400 5400 0
416 20250415 133200 0 5400 5400 5400 5400 0
417 20250415 133100 0 5400 5400 5400 5400 0
418 20250415 133000 0 5400 5400 5400 5400 0
419 20250415 132900 0 5400 5400 5400 5400 0
420 20250415 132800 0 5400 5400 5400 5400 0
421 20250415 132700 0 5400 5400 5400 5400 0
422 20250415 132600 0 5400 5400 5400 5400 0
423 20250415 132500 0 5400 5400 5400 5400 0
424 20250415 132400 0 5400 5400 5400 5400 0
425 20250415 132300 0 5400 5400 5400 5400 0
426 20250415 132200 0 5400 5400 5400 5400 0
427 20250415 132100 0 5400 5400 5400 5400 0
428 20250415 132000 0 5400 5400 5400 5400 0
429 20250415 131900 0 5400 5400 5400 5400 0
430 20250415 131800 0 5400 5400 5400 5400 0
431 20250415 131700 0 5400 5400 5400 5400 0
432 20250415 131600 0 5400 5400 5400 5400 0
433 20250415 131500 0 5400 5400 5400 5400 0
434 20250415 131400 0 5400 5400 5400 5400 0
435 20250415 131300 0 5400 5400 5400 5400 0
436 20250415 131200 0 5400 5400 5400 5400 0
437 20250415 131100 0 5400 5400 5400 5400 0
438 20250415 131000 0 5400 5400 5400 5400 0
439 20250415 130900 0 5400 5400 5400 5400 0
440 20250415 130800 0 5400 5400 5400 5400 0
441 20250415 130700 0 5400 5400 5400 5400 0
442 20250415 130600 0 5400 5400 5400 5400 0
443 20250415 130500 0 5400 5400 5400 5400 0
444 20250415 130400 0 5400 5400 5400 5400 0
445 20250415 130300 0 5400 5400 5400 5400 0
446 20250415 130200 0 5400 5400 5400 5400 0
447 20250415 130100 0 5400 5400 5400 5400 0
448 20250415 130000 0 5400 5400 5400 5400 0
449 20250415 125900 0 5400 5400 5400 5400 0
450 20250415 125800 0 5400 5400 5400 5400 0
451 20250415 125700 0 5400 5400 5400 5400 0
452 20250415 125600 0 5400 5400 5400 5400 0
453 20250415 125500 0 5400 5400 5400 5400 0
454 20250415 125400 0 5400 5400 5400 5400 0
455 20250415 125300 0 5400 5400 5400 5400 0
456 20250415 125200 0 5400 5400 5400 5400 0
457 20250415 125100 0 5400 5400 5400 5400 0
458 20250415 125000 0 5400 5400 5400 5400 0
459 20250415 124900 0 5400 5400 5400 5400 0
460 20250415 124800 0 5400 5400 5400 5400 0
461 20250415 124700 0 5400 5400 5400 5400 0
462 20250415 124600 0 5400 5400 5400 5400 0
463 20250415 124500 0 5400 5400 5400 5400 0
464 20250415 124400 0 5400 5400 5400 5400 0
465 20250415 124300 0 5400 5400 5400 5400 0
466 20250415 124200 0 5400 5400 5400 5400 0
467 20250415 124100 0 5400 5400 5400 5400 0
468 20250415 124000 0 5400 5400 5400 5400 0
469 20250415 123900 0 5400 5400 5400 5400 0
470 20250415 123800 0 5400 5400 5400 5400 0
471 20250415 123700 0 5400 5400 5400 5400 0
472 20250415 123600 0 5400 5400 5400 5400 0
473 20250415 123500 0 5400 5400 5400 5400 0
474 20250415 123400 0 5400 5400 5400 5400 0
475 20250415 123300 0 5400 5400 5400 5400 0
476 20250415 123200 0 5400 5400 5400 5400 0
477 20250415 123100 0 5400 5400 5400 5400 0
478 20250415 123000 0 5400 5400 5400 5400 0
479 20250415 122900 0 5400 5400 5400 5400 0
480 20250415 122800 0 5400 5400 5400 5400 0
481 20250415 122700 0 5400 5400 5400 5400 0
482 20250415 122600 0 5400 5400 5400 5400 0
483 20250415 122500 0 5400 5400 5400 5400 0
484 20250415 122400 0 5400 5400 5400 5400 0
485 20250415 122300 0 5400 5400 5400 5400 0
486 20250415 122200 0 5400 5400 5400 5400 0
487 20250415 122100 0 5400 5400 5400 5400 0
488 20250415 122000 0 5400 5400 5400 5400 0
489 20250415 121900 0 5400 5400 5400 5400 0
490 20250415 121800 0 5400 5400 5400 5400 0
491 20250415 121700 0 5400 5400 5400 5400 0
492 20250415 121600 0 5400 5400 5400 5400 0
493 20250415 121500 0 5400 5400 5400 5400 0
494 20250415 121400 0 5400 5400 5400 5400 0
495 20250415 121300 0 5400 5400 5400 5400 0
496 20250415 121200 0 5400 5400 5400 5400 0
497 20250415 121100 0 5400 5400 5400 5400 0
498 20250415 121000 0 5400 5400 5400 5400 0
499 20250415 120900 0 5400 5400 5400 5400 0
500 20250415 120800 0 5400 5400 5400 5400 0
501 20250415 120700 0 5400 5400 5400 5400 0
502 20250415 120600 0 5400 5400 5400 5400 0
503 20250415 120500 0 5400 5400 5400 5400 0
504 20250415 120400 0 5400 5400 5400 5400 0
505 20250415 120300 0 5400 5400 5400 5400 0
506 20250415 120200 0 5400 5400 5400 5400 0
507 20250415 120100 0 5400 5400 5400 5400 0
508 20250415 120000 0 5400 5400 5400 5400 0
509 20250415 115900 0 5400 5400 5400 5400 0
510 20250415 115800 0 5400 5400 5400 5400 0
511 20250415 115700 0 5400 5400 5400 5400 0
512 20250415 115600 0 5400 5400 5400 5400 0
513 20250415 115500 0 5400 5400 5400 5400 0
514 20250415 115400 0 5400 5400 5400 5400 0
515 20250415 115300 0 5400 5400 5400 5400 0
516 20250415 115200 0 5400 5400 5400 5400 0
517 20250415 115100 0 5400 5400 5400 5400 0
518 20250415 115000 0 5400 5400 5400 5400 0
519 20250415 114900 0 5400 5400 5400 5400 0
520 20250415 114800 0 5400 5400 5400 5400 0
521 20250415 114700 0 5400 5400 5400 5400 0
522 20250415 114600 0 5400 5400 5400 5400 0
523 20250415 114500 0 5400 5400 5400 5400 0
524 20250415 114400 0 5400 5400 5400 5400 0
525 20250415 114300 0 5400 5400 5400 5400 0
526 20250415 114200 0 5400 5400 5400 5400 0
527 20250415 114100 0 5400 5400 5400 5400 0
528 20250415 114000 0 5400 5400 5400 5400 0
529 20250415 113900 0 5400 5400 5400 5400 0
530 20250415 113800 0 5400 5400 5400 5400 0
531 20250415 113700 0 5400 5400 5400 5400 0
532 20250415 113600 0 5400 5400 5400 5400 0
533 20250415 113500 0 5400 5400 5400 5400 0
534 20250415 113400 0 5400 5400 5400 5400 0
535 20250415 113300 0 5400 5400 5400 5400 0
536 20250415 113200 0 5400 5400 5400 5400 0
537 20250415 113100 0 5400 5400 5400 5400 0
538 20250415 113000 0 5400 5400 5400 5400 0
539 20250415 112900 0 5400 5400 5400 5400 0
540 20250415 112800 0 5400 5400 5400 5400 0
541 20250415 112700 0 5400 5400 5400 5400 0
542 20250415 112600 0 5400 5400 5400 5400 0
543 20250415 112500 0 5400 5400 5400 5400 0
544 20250415 112400 0 5400 5400 5400 5400 0
545 20250415 112300 0 5400 5400 5400 5400 0
546 20250415 112200 0 5400 5400 5400 5400 0
547 20250415 112100 0 5400 5400 5400 5400 0
548 20250415 112000 0 5400 5400 5400 5400 0
549 20250415 111900 0 5400 5400 5400 5400 0
550 20250415 111800 0 5400 5400 5400 5400 0
551 20250415 111700 0 5400 5400 5400 5400 0
552 20250415 111600 0 5400 5400 5400 5400 0
553 20250415 111500 0 5400 5400 5400 5400 0
554 20250415 111400 0 5400 5400 5400 5400 0
555 20250415 111300 0 5400 5400 5400 5400 0
556 20250415 111200 0 5400 5400 5400 5400 0
557 20250415 111100 0 5400 5400 5400 5400 0
558 20250415 111000 0 5400 5400 5400 5400 0
559 20250415 110900 0 5400 5400 5400 5400 0
560 20250415 110800 0 5400 5400 5400 5400 0
561 20250415 110700 0 5400 5400 5400 5400 0
562 20250415 110600 0 5400 5400 5400 5400 0
563 20250415 110500 0 5400 5400 5400 5400 0
564 20250415 110400 0 5400 5400 5400 5400 0
565 20250415 110300 0 5400 5400 5400 5400 0
566 20250415 110200 0 5400 5400 5400 5400 0
567 20250415 110100 0 5400 5400 5400 5400 0
568 20250415 110000 0 5400 5400 5400 5400 0
569 20250415 105900 0 5400 5400 5400 5400 0
570 20250415 105800 0 5400 5400 5400 5400 0
571 20250415 105700 0 5400 5400 5400 5400 0
572 20250415 105600 0 5400 5400 5400 5400 0
573 20250415 105500 0 5400 5400 5400 5400 0
574 20250415 105400 0 5400 5400 5400 5400 0
575 20250415 105300 0 5400 5400 5400 5400 0
576 20250415 105200 0 5400 5400 5400 5400 0
577 20250415 105100 0 5400 5400 5400 5400 0
578 20250415 105000 0 5400 5400 5400 5400 0
579 20250415 104900 0 5400 5400 5400 5400 0
580 20250415 104800 0 5400 5400 5400 5400 0
581 20250415 104700 0 5400 5400 5400 5400 0
582 20250415 104600 0 5400 5400 5400 5400 0
583 20250415 104500 0 5400 5400 5400 5400 0
584 20250415 104400 0 5400 5400 5400 5400 0
585 20250415 104300 0 5400 5400 5400 5400 0
586 20250415 104200 0 5400 5400 5400 5400 0
587 20250415 104100 0 5400 5400 5400 5400 0
588 20250415 104000 0 5400 5400 5400 5400 0
589 20250415 103900 0 5400 5400 5400 5400 0
590 20250415 103800 0 5400 5400 5400 5400 0
591 20250415 103700 0 5400 5400 5400 5400 0
592 20250415 103600 0 5400 5400 5400 5400 0
593 20250415 103500 0 5400 5400 5400 5400 0
594 20250415 103400 0 5400 5400 5400 5400 0
595 20250415 103300 0 5400 5400 5400 5400 0
596 20250415 103200 0 5400 5400 5400 5400 0
597 20250415 103100 0 5400 5400 5400 5400 0
598 20250415 103000 0 5400 5400 5400 5400 0
599 20250415 102900 0 5400 5400 5400 5400 0
600 20250415 102800 0 5400 5400 5400 5400 0
601 20250415 102700 0 5400 5400 5400 5400 0
602 20250415 102600 0 5400 5400 5400 5400 0
603 20250415 102500 0 5400 5400 5400 5400 0
604 20250415 102400 0 5400 5400 5400 5400 0
605 20250415 102300 0 5400 5400 5400 5400 0
606 20250415 102200 0 5400 5400 5400 5400 0
607 20250415 102100 0 5400 5400 5400 5400 0
608 20250415 102000 0 5400 5400 5400 5400 0
609 20250415 101900 0 5400 5400 5400 5400 0
610 20250415 101800 0 5400 5400 5400 5400 0
611 20250415 101700 0 5400 5400 5400 5400 0
612 20250415 101600 0 5400 5400 5400 5400 0
613 20250415 101500 0 5400 5400 5400 5400 0
614 20250415 101400 0 5400 5400 5400 5400 0
615 20250415 101300 0 5400 5400 5400 5400 0
616 20250415 101200 0 5400 5400 5400 5400 0
617 20250415 101100 0 5400 5400 5400 5400 0
618 20250415 101000 0 5400 5400 5400 5400 0
619 20250415 100900 0 5400 5400 5400 5400 0
620 20250415 100800 0 5400 5400 5400 5400 0
621 20250415 100700 0 5400 5400 5400 5400 0
622 20250415 100600 0 5400 5400 5400 5400 0
623 20250415 100500 0 5400 5400 5400 5400 0
624 20250415 100400 0 5400 5400 5400 5400 0
625 20250415 100300 0 5400 5400 5400 5400 0
626 20250415 100200 0 5400 5400 5400 5400 0
627 20250415 100100 0 5400 5400 5400 5400 0
628 20250415 100000 0 5400 5400 5400 5400 0
629 20250415 095900 0 5400 5400 5400 5400 0
630 20250415 095800 0 5400 5400 5400 5400 0
631 20250415 095700 0 5400 5400 5400 5400 0
632 20250415 095600 0 5400 5400 5400 5400 0
633 20250415 095500 0 5400 5400 5400 5400 0
634 20250415 095400 0 5400 5400 5400 5400 0
635 20250415 095300 0 5400 5400 5400 5400 0
636 20250415 095200 0 5400 5400 5400 5400 0
637 20250415 095100 0 5400 5400 5400 5400 0
638 20250415 095000 0 5400 5400 5400 5400 0
639 20250415 094900 0 5400 5400 5400 5400 0
640 20250415 094800 0 5400 5400 5400 5400 0
641 20250415 094700 0 5400 5400 5400 5400 0
642 20250415 094600 0 5400 5400 5400 5400 0
643 20250415 094500 0 5400 5400 5400 5400 0
644 20250415 094400 0 5400 5400 5400 5400 0
645 20250415 094300 0 5400 5400 5400 5400 0
646 20250415 094200 0 5400 5400 5400 5400 0
647 20250415 094100 0 5400 5400 5400 5400 0
648 20250415 094000 0 5400 5400 5400 5400 0
649 20250415 093900 0 5400 5400 5400 5400 0
650 20250415 093800 0 5400 5400 5400 5400 0
651 20250415 093700 0 5400 5400 5400 5400 0
652 20250415 093600 0 5400 5400 5400 5400 0
653 20250415 093500 0 5400 5400 5400 5400 0
654 20250415 093400 0 5400 5400 5400 5400 0
655 20250415 093300 0 5400 5400 5400 5400 0
656 20250415 093200 0 5400 5400 5400 5400 0
657 20250415 093100 0 5400 5400 5400 5400 0
658 20250415 093000 0 5400 5400 5400 5400 0
659 20250415 092900 0 5400 5400 5400 5400 0
660 20250415 092800 0 5400 5400 5400 5400 0
661 20250415 092700 0 5400 5400 5400 5400 0
662 20250415 092600 0 5400 5400 5400 5400 0
663 20250415 092500 0 5400 5400 5400 5400 0
664 20250415 092400 0 5400 5400 5400 5400 0
665 20250415 092300 0 5400 5400 5400 5400 0
666 20250415 092200 0 5400 5400 5400 5400 0
667 20250415 092100 0 5400 5400 5400 5400 0
668 20250415 092000 0 5400 5400 5400 5400 0
669 20250415 091900 0 5400 5400 5400 5400 0
670 20250415 091800 0 5400 5400 5400 5400 0
671 20250415 091700 0 5400 5400 5400 5400 0
672 20250415 091600 0 5400 5400 5400 5400 0
673 20250415 091500 0 5400 5400 5400 5400 0
674 20250415 091400 0 5400 5400 5400 5400 0
675 20250415 091300 0 5400 5400 5400 5400 0
676 20250415 091200 0 5400 5400 5400 5400 0
677 20250415 091100 0 5400 5400 5400 5400 0
678 20250415 091000 0 5400 5400 5400 5400 0
679 20250415 090900 0 5400 5400 5400 5400 0
680 20250415 090800 0 5400 5400 5400 5400 0
681 20250415 090700 0 5400 5400 5400 5400 0
682 20250415 090600 0 5400 5400 5400 5400 0
683 20250415 090500 0 5400 5400 5400 5400 0
684 20250415 090400 0 5400 5400 5400 5400 0
685 20250415 090300 0 5400 5400 5400 5400 0
686 20250415 090200 0 5400 5400 5400 5400 0
687 20250415 090100 0 5400 5400 5400 5400 0
688 20250415 090000 0 5400 5400 5400 5400 0